Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
27-04-2022	23,02	3916853	23,0250	23,44	22,7150	-0,7330 %	EUR
28-04-2022	22,97	3221670	23,47	23,68	22,71	-0,2170 %	EUR
29-04-2022	23,17	3195135	23,3150	23,4950	22,8950	0,8710 %	EUR
02-05-2022	22,69	4848154	23,1050	23,1450	21,80	-2,0720 %	EUR
03-05-2022	23,4050	4927390	22,9750	23,54	22,88	3,1510 %	EUR
04-05-2022	23,02	3190338	23,63	23,6950	22,96	-1,6450 %	EUR
05-05-2022	22,43	5416218	24,15	24,2350	22,3950	-2,5630 %	EUR
06-05-2022	22,5650	4997308	22,55	22,89	22,3050	0,6020 %	EUR
09-05-2022	22	3429300	22,3650	22,68	22	-2,5040 %	EUR
10-05-2022	22,0050	5589949	22,4250	22,46	22,0050	0,0230 %	EUR
11-05-2022	22,6250	5846599	22,1950	22,89	22,06	2,8180 %	EUR
12-05-2022	22,9550	4431748	22,08	23	22,08	1,4590 %	EUR
13-05-2022	23,34	3917228	23,25	23,4950	22,9050	1,6770 %	EUR
16-05-2022	23,21	3209073	23,11	23,4250	22,92	-0,5570 %	EUR
17-05-2022	24,05	5684394	23,58	24,2950	23,4250	3,6190 %	EUR
18-05-2022	23,98	3829178	24,3050	24,7350	23,8650	-0,2910 %	EUR
19-05-2022	24,4750	5790387	24,01	24,76	23,9250	2,0640 %	EUR
20-05-2022	24,4950	4651646	24,76	25,08	24,3450	0,0820 %	EUR
23-05-2022	25,5350	5267801	24,9550	25,5350	24,75	4,2460 %	EUR
24-05-2022	25,4650	5290841	25,24	25,8550	25,0850	-0,2740 %	EUR
25-05-2022	24,87	6954926	24,2150	24,87	23,8850	4,43 %	EUR
26-05-2022	24,9050	3082681	24,75	25,04	24,5450	0,1410 %	EUR
27-05-2022	24,88	3355693	24,95	25,2350	24,7150	-0,10 %	EUR
30-05-2022	25,31	3169325	25,1550	25,5550	24,9350	1,7280 %	EUR
31-05-2022	25,0050	5537807	25,31	25,5150	24,9250	-1,2050 %	EUR
01-06-2022	25,0550	4225485	25,5550	25,66	25,02	0,20 %	EUR
02-06-2022	24,9650	2282656	25,2750	25,28	24,91	-0,3590 %	EUR
03-06-2022	24,98	2006627	25,10	25,2250	24,82	0,06 %	EUR
06-06-2022	25,64	3152020	25,50	25,89	25,29	2,6420 %	EUR
07-06-2022	25,20	2790104	25,50	25,6350	25,0850	-1,7160 %	EUR
08-06-2022	25,03	2850022	25,12	25,1550	24,8350	-0,6750 %	EUR
09-06-2022	24,88	2933199	24,89	25,38	24,7250	-0,5990 %	EUR
10-06-2022	23,35	6066548	24,6750	24,6850	23,2550	-6,15 %	EUR
13-06-2022	22,2550	6348380	22,80	22,8050	22,1950	-4,69 %	EUR
14-06-2022	22,4150	3390381	22,8750	22,9050	22,14	0,7190 %	EUR
15-06-2022	23,0550	4047832	23,02	23,2750	22,7650	2,8550 %	EUR
16-06-2022	22,5850	3466380	23,1150	23,1150	22,36	-2,0390 %	EUR
17-06-2022	22,93	9037394	22,7850	23,4850	22,58	1,5280 %	EUR
20-06-2022	23,4750	2571532	22,9950	23,59	22,71	2,3770 %	EUR
21-06-2022	23,72	2556398	23,4950	24,20	23,3850	1,0440 %	EUR
22-06-2022	23,5950	3637566	23,23	23,8150	23,0350	-0,5270 %	EUR
23-06-2022	22,2950	4791259	23,6150	23,8150	22,26	-5,51 %	EUR
24-06-2022	22,80	3608239	22,4150	22,97	22,0150	2,2650 %	EUR
27-06-2022	22,65	2348006	22,8650	23,1450	22,44	-0,6580 %	EUR
28-06-2022	22,83	2130048	22,86	23,3150	22,75	0,7950 %	EUR
29-06-2022	22,29	2715612	22,47	22,6650	22,1750	-2,3650 %	EUR
30-06-2022	20,89	7498171	22,0150	22,0350	20,51	-6,2810 %	EUR
01-07-2022	20,8050	3851678	20,79	21,34	20,4850	-0,4070 %	EUR
04-07-2022	20,6150	2729201	20,95	20,9850	20,48	-0,9130 %	EUR
05-07-2022	19,70	5744175	20,73	20,8050	19,5680	-4,4390 %	EUR
06-07-2022	19,5740	4847948	19,78	19,9480	19,1140	-0,64 %	EUR
07-07-2022	20,34	4253610	19,9880	20,4050	19,81	3,9130 %	EUR
08-07-2022	20,8250	3980695	20,30	20,8250	19,9180	2,3840 %	EUR
11-07-2022	20,2850	2895840	20,40	20,5550	20,04	-2,5930 %	EUR
12-07-2022	20,3550	3599153	20,10	20,3850	19,7760	0,3450 %	EUR
13-07-2022	19,9040	3612457	20,1850	20,3350	19,5780	-2,2160 %	EUR
14-07-2022	19,1780	4340416	19,7740	20,10	19,1220	-3,6480 %	EUR
15-07-2022	19,5040	4068850	19,1640	19,6040	18,9720	1,70 %	EUR
18-07-2022	20,17	3119554	19,8340	20,37	19,7380	3,4150 %	EUR
19-07-2022	20,97	4740855	19,9720	21,1950	19,9120	3,9660 %	EUR
20-07-2022	20,94	3784944	21,10	21,36	20,4850	-0,1430 %	EUR
21-07-2022	20,7550	4179757	20,6050	21,28	20,11	-0,8830 %	EUR
22-07-2022	20,44	3441107	20,54	20,83	20,26	-1,5180 %	EUR
25-07-2022	20,84	3327037	20,25	20,97	20,23	1,9570 %	EUR
26-07-2022	20,6750	2293023	20,79	20,83	20,49	-0,7920 %	EUR
27-07-2022	20,98	2262049	20,8650	21,14	20,77	1,4750 %	EUR
28-07-2022	21,1250	3245130	21,23	21,46	20,95	0,6910 %	EUR
29-07-2022	21,8350	4637992	21,42	22,0650	21,3350	3,3610 %	EUR
01-08-2022	21,6350	2488843	21,8350	22,09	21,61	-0,9160 %	EUR
02-08-2022	21,64	2241498	21,5550	21,7550	21,3250	0,0230 %	EUR
03-08-2022	22,3050	5698604	22,55	22,64	22,01	3,0730 %	EUR
04-08-2022	22,7650	3535693	22,46	22,8350	22,36	2,0620 %	EUR
05-08-2022	22,77	3255384	22,80	22,99	22,63	0,0220 %	EUR
08-08-2022	22,8750	2320141	22,9550	23,0550	22,63	0,4610 %	EUR
09-08-2022	22,81	2890729	22,76	23,06	22,6850	-0,2840 %	EUR
10-08-2022	23,2750	3761827	22,75	23,30	22,66	2,0390 %	EUR
11-08-2022	23,35	2185278	23,4350	23,5450	23,17	0,3220 %	EUR
12-08-2022	23,71	2871016	23,4450	23,8250	23,44	1,5420 %	EUR
15-08-2022	23,59	1989622	23,77	23,80	23,3350	-0,5060 %	EUR
16-08-2022	23,63	1983235	23,59	23,89	23,5350	0,17 %	EUR
17-08-2022	23,29	2673110	23,80	24,04	23,22	-1,4390 %	EUR
18-08-2022	23,19	2134330	23,2250	23,3250	23,0450	-0,4290 %	EUR
19-08-2022	22,5250	4011253	23,0050	23,10	22,43	-2,8680 %	EUR
22-08-2022	21,8450	5146082	22,40	22,4050	21,56	-3,0190 %	EUR
23-08-2022	21,9450	3021579	21,56	22,1950	21,53	0,4580 %	EUR
24-08-2022	21,9350	2086805	21,92	22	21,6150	-0,0460 %	EUR
25-08-2022	21,8350	2432840	22,12	22,1850	21,7450	-0,4560 %	EUR
26-08-2022	21,5950	3247872	21,9950	22,2950	21,5050	-1,0990 %	EUR
29-08-2022	21,77	2523864	21,30	21,8750	21,20	0,81 %	EUR
30-08-2022	22,0650	3760413	21,9050	22,5950	21,8350	1,3550 %	EUR
31-08-2022	22,08	3772571	22,22	22,50	21,9350	0,0680 %	EUR
01-09-2022	22,0550	3577798	22,30	22,3650	21,87	-0,1130 %	EUR
02-09-2022	23,09	4109164	22,3150	23,09	22,22	4,6930 %	EUR
05-09-2022	22,54	3669762	22,41	22,55	22,1950	-2,3820 %	EUR
06-09-2022	22,66	2280579	22,6350	22,9650	22,3850	0,5320 %	EUR
07-09-2022	22,48	3213511	22,43	22,5950	22,11	-0,7940 %	EUR
08-09-2022	23,07	4137856	22,6650	23,25	22,52	2,6250 %	EUR
09-09-2022	23,7350	5148398	23,3150	24,0350	23,2950	2,8830 %	EUR
12-09-2022	24,3150	4373013	23,97	24,52	23,93	2,4440 %	EUR
13-09-2022	24,24	4060768	24,45	24,6450	24,07	-0,3080 %	EUR
14-09-2022	24,2250	3970872	24,0150	24,5150	23,95	-0,0620 %	EUR
15-09-2022	24,51	3979095	24,40	24,7550	24,2750	1,1760 %	EUR
16-09-2022	23,9950	6382288	24,1750	24,31	23,7850	-2,1010 %	EUR
19-09-2022	23,95	2475520	23,90	24,1650	23,60	-0,1880 %	EUR
20-09-2022	23,4450	4228022	24,0750	24,25	23,4350	-2,1090 %	EUR
21-09-2022	23,14	3856896	23,16	23,30	22,86	-1,3010 %	EUR
22-09-2022	23,51	3648677	22,7450	23,8750	22,74	1,5990 %	EUR
23-09-2022	22,5850	5557622	23,40	23,40	22,4650	-3,9340 %	EUR
26-09-2022	22,1050	4389942	22,32	22,5950	21,89	-2,1250 %	EUR
27-09-2022	21,95	4412554	22,3650	22,45	21,85	-0,7010 %	EUR
28-09-2022	20,9950	8394861	21,7650	21,93	20,75	-4,3510 %	EUR
29-09-2022	20,1250	6362800	20,90	20,9850	20,0650	-4,1440 %	EUR
30-09-2022	20,4150	5900606	20,2250	20,66	20,18	1,4410 %	EUR
03-10-2022	20,76	6824320	20,10	20,86	19,62	1,69 %	EUR
04-10-2022	21,59	5312045	21,0450	21,60	21,0250	3,9980 %	EUR
05-10-2022	21,14	4186402	21,43	21,60	20,9550	-2,0840 %	EUR
06-10-2022	21,1150	4205477	21,2450	21,4350	21,0150	-0,1180 %	EUR
07-10-2022	21,3050	3871631	21,05	21,45	21,0450	0,90 %	EUR
10-10-2022	21,5550	3667924	21,03	21,8050	20,99	1,1730 %	EUR
11-10-2022	21,3650	4072526	21,2850	21,5050	21,0450	-0,8810 %	EUR
12-10-2022	21,23	4654269	21,2850	21,49	20,76	-0,6320 %	EUR
13-10-2022	22,0550	4962949	21,10	22,27	21,10	3,8860 %	EUR
14-10-2022	22,2150	3741791	22,42	22,60	22,07	0,7250 %	EUR
17-10-2022	22,50	2978395	22,35	22,5950	22,11	1,2830 %	EUR
18-10-2022	22,7450	3105348	22,78	23,15	22,5950	1,0890 %	EUR
19-10-2022	22,5350	2789276	22,99	23,13	22,4850	-0,9230 %	EUR
20-10-2022	22,7250	2664696	22,3750	22,94	22,2550	0,8430 %	EUR
21-10-2022	22,6250	3509131	22,50	22,69	22,1150	-0,44 %	EUR
24-10-2022	23,01	3864455	22,7350	23,1850	22,7350	1,7020 %	EUR
25-10-2022	23,27	2720401	23,17	23,2850	22,8150	1,13 %	EUR
26-10-2022	23,2650	2327043	23,3750	23,47	23,1250	-0,0210 %	EUR
27-10-2022	23,2750	3834289	23,20	23,36	22,6650	0,0430 %	EUR
28-10-2022	22,9250	2630025	23,05	23,17	22,7250	-1,5040 %	EUR
31-10-2022	23,2250	2499715	23	23,3050	22,86	1,3090 %	EUR
01-11-2022	23,46	2633809	23,35	23,73	23,27	1,0120 %	EUR
02-11-2022	23,3550	2568069	23,68	23,74	23,14	-0,4480 %	EUR
03-11-2022	23,50	3293458	23,3150	23,51	23,05	0,6210 %	EUR
04-11-2022	24,10	9559537	24,25	25,3150	24,0050	2,5530 %	EUR
07-11-2022	23,59	4353866	23,98	24,19	23,56	-2,1160 %	EUR
08-11-2022	23,8150	2862413	23,52	24,0550	23,4550	0,9540 %	EUR
09-11-2022	23,40	3245246	23,6650	23,98	23,10	-1,7430 %	EUR
10-11-2022	23,5750	4133752	23,34	23,70	23,13	0,7480 %	EUR
11-11-2022	23,9250	3163543	23,78	24,1250	23,62	1,4850 %	EUR
14-11-2022	24,16	2562787	24,0050	24,3050	23,8050	0,9820 %	EUR
15-11-2022	24,4050	2777834	24,1450	24,5250	24,1150	1,0140 %	EUR
16-11-2022	23,88	3174156	24,2450	24,37	23,81	-2,1510 %	EUR
17-11-2022	24,08	2223491	24,02	24,19	23,58	0,8380 %	EUR
18-11-2022	24,03	2940997	23,88	24,25	23,88	-0,2080 %	EUR
21-11-2022	23,92	2483231	23,97	24,18	23,89	-0,4580 %	EUR
22-11-2022	23,8150	2925437	23,92	24,01	23,64	-0,4390 %	EUR
23-11-2022	24,0750	2677962	23,97	24,17	23,78	1,0920 %	EUR
24-11-2022	24,3650	2233512	24,15	24,51	24,1450	1,2050 %	EUR
25-11-2022	24,2950	1581423	24,4350	24,55	24,18	-0,2870 %	EUR
28-11-2022	24,01	2414302	24,1350	24,4250	23,95	-1,1730 %	EUR
29-11-2022	24,0750	2978838	24,0650	24,23	23,6750	0,2710 %	EUR
30-11-2022	23,99	4334643	24,28	24,40	23,86	-0,3530 %	EUR
01-12-2022	23,3650	4369786	24,1450	24,1450	23,34	-2,6050 %	EUR
02-12-2022	23,3850	3297256	23,24	23,45	23,01	0,0860 %	EUR
05-12-2022	23,1250	2458750	23,26	23,5050	23,0750	-1,1120 %	EUR
06-12-2022	22,75	3544327	22,6850	22,90	22,51	-1,6220 %	EUR
07-12-2022	22,4950	2909156	22,70	22,72	22,33	-1,1210 %	EUR
08-12-2022	22,31	2754165	22,50	22,55	22,2450	-0,8220 %	EUR
09-12-2022	22,63	3663729	22,33	22,66	22,2250	1,4340 %	EUR
12-12-2022	22,44	2768849	22,52	22,6350	22,3550	-0,84 %	EUR
13-12-2022	23,0850	4286367	22,63	23,29	22,5350	2,8740 %	EUR
14-12-2022	22,7150	2724829	23,0050	23,11	22,6850	-1,6030 %	EUR
15-12-2022	22,1250	5673323	22,58	22,6250	22,0250	-2,5970 %	EUR
16-12-2022	22,4050	7541855	22,10	22,4050	21,9750	1,2660 %	EUR
19-12-2022	22,39	2653881	22,44	22,64	22,36	-0,0670 %	EUR
20-12-2022	22,8950	3789880	22,28	22,9150	22,0950	2,2550 %	EUR
21-12-2022	23,55	3778289	22,8950	23,5750	22,84	2,8610 %	EUR
22-12-2022	23,3750	1730406	23,5250	23,7650	23,35	-0,7430 %	EUR
23-12-2022	23,57	1773116	23,4850	23,71	23,40	0,8340 %	EUR
27-12-2022	23,63	1226972	23,65	23,78	23,56	0,2550 %	EUR
28-12-2022	23,52	1214355	23,71	23,72	23,4550	-0,4660 %	EUR
29-12-2022	23,62	1384153	23,50	23,79	23,4150	0,4250 %	EUR
30-12-2022	23,48	1399076	23,51	23,66	23,41	-0,5930 %	EUR
02-01-2023	24,1850	2587683	23,70	24,28	23,64	3,0030 %	EUR
03-01-2023	24,57	3015378	24,23	24,74	24,17	1,5920 %	EUR
04-01-2023	25,47	5320053	24,70	25,58	24,70	3,6630 %	EUR
05-01-2023	25,44	3920390	25,11	25,6150	24,93	-0,1180 %	EUR
06-01-2023	25,51	2675197	25,4650	25,65	25,2550	0,2750 %	EUR
09-01-2023	25,07	3759810	25,59	25,64	25,0550	-1,7250 %	EUR
10-01-2023	24,55	3959229	24,8550	24,97	24,3450	-2,0740 %	EUR
11-01-2023	24,2550	3683165	24,40	24,46	24,1050	-1,2020 %	EUR
12-01-2023	24,84	4171646	24,2150	25,0250	24,20	2,4120 %	EUR
13-01-2023	24,70	3056495	24,9350	25,0150	24,3150	-0,5640 %	EUR
16-01-2023	24,79	1739850	24,7950	24,94	24,55	0,3640 %	EUR
17-01-2023	24,5650	3334868	24,79	24,96	24,31	-0,9080 %	EUR
18-01-2023	24,7350	2511084	24,5550	24,92	24,5550	0,6920 %	EUR
19-01-2023	24,2150	3266232	24,3550	24,54	23,95	-2,1020 %	EUR
20-01-2023	24,48	2033786	24,35	24,5850	24,3150	1,0940 %	EUR
23-01-2023	24,6950	1958976	24,70	24,86	24,55	0,8780 %	EUR
24-01-2023	25,0950	2356930	24,8250	25,12	24,63	1,62 %	EUR
25-01-2023	24,9850	1975754	25,0750	25,16	24,6550	-0,4380 %	EUR
26-01-2023	25,46	3192851	25,1850	25,5350	25,10	1,9010 %	EUR
27-01-2023	26,60	5936344	25,54	26,77	25,5150	4,4780 %	EUR
30-01-2023	26,6150	3098864	26,55	26,81	26,36	0,0560 %	EUR
31-01-2023	27,28	4843303	26,95	27,3850	26,8550	2,4990 %	EUR
01-02-2023	27,3750	3265739	27,3750	27,57	27,22	0,3480 %	EUR
02-02-2023	27,50	4010966	27,55	27,82	27,21	0,4570 %	EUR
03-02-2023	27,8350	3976413	27,56	27,8650	27,29	1,2180 %	EUR
06-02-2023	27,5550	3371098	27,6150	27,6550	27,23	-1,0060 %	EUR
07-02-2023	28,0250	4701048	27,75	28,3850	27,45	1,7060 %	EUR
08-02-2023	26,6150	10557888	27,90	28,1650	26,4650	-5,0310 %	EUR
09-02-2023	26,5450	5887154	26,50	26,7150	26,32	-0,2630 %	EUR
10-02-2023	26,25	4972915	26,41	26,8350	25,89	-1,1110 %	EUR
13-02-2023	26,45	2836924	26,29	26,65	26,0850	0,7620 %	EUR
14-02-2023	26,51	2793743	26,16	26,66	26,1150	0,2270 %	EUR
15-02-2023	26,80	4458988	26,3350	26,81	26,2650	1,0940 %	EUR
16-02-2023	28	7044063	26,9550	28,13	26,9550	4,4780 %	EUR
17-02-2023	27,86	5025531	27,8750	28,13	27,5950	-0,50 %	EUR
20-02-2023	27,7250	2905981	27,97	28,06	27,5350	-0,4850 %	EUR
21-02-2023	27,28	3816205	27,6050	27,67	27,06	-1,6050 %	EUR
22-02-2023	26,75	5891932	27,0050	27,2050	26,3450	-1,9430 %	EUR
23-02-2023	26,81	3134708	26,6950	27,0250	26,6250	0,2240 %	EUR
24-02-2023	26,39	3075667	26,7550	26,86	26,37	-1,5670 %	EUR
27-02-2023	26,7850	2595117	26,50	27,05	26,49	1,4970 %	EUR
28-02-2023	27,32	5184863	26,59	27,70	26,44	1,9970 %	EUR
01-03-2023	26,56	4056702	27,36	27,42	26,5250	-2,7820 %	EUR
02-03-2023	26,4850	3305761	26,50	26,60	26,1550	-0,2820 %	EUR
03-03-2023	26,9250	2279042	26,5150	26,9450	26,4850	1,6610 %	EUR
06-03-2023	27,4350	4217103	27,0550	27,4350	27,04	1,8940 %	EUR
07-03-2023	27,14	4449052	27,44	27,52	27,08	-1,0750 %	EUR
08-03-2023	27,1450	2549829	26,96	27,35	26,8150	0,0180 %	EUR
09-03-2023	26,7250	2951590	27,1050	27,1850	26,6950	-1,5470 %	EUR
10-03-2023	25,5250	8566663	25,65	25,65	24,89	-4,49 %	EUR
13-03-2023	23,9350	8997856	25,4850	25,4850	23,6050	-6,2290 %	EUR
14-03-2023	24,4750	7945910	23,62	24,8350	23,48	2,2560 %	EUR
15-03-2023	21,4950	18101400	24,38	24,3850	21,15	-12,1760 %	EUR
16-03-2023	21,2350	13777006	22,5650	22,65	20,8750	-1,21 %	EUR
17-03-2023	21,20	14655165	21,87	22,3150	20,81	-0,1650 %	EUR
20-03-2023	21,0250	11100880	20,1150	21,49	19,4680	-0,8250 %	EUR
21-03-2023	21,93	6999160	21,6550	22,0450	21,39	4,3040 %	EUR
22-03-2023	21,7050	5098647	21,9550	22,51	21,66	-1,0260 %	EUR
23-03-2023	21,20	4942952	21,35	21,6650	21,17	-2,3270 %	EUR
24-03-2023	19,90	11357732	20,9250	20,96	19,3260	-6,1320 %	EUR
27-03-2023	19,9620	7476532	20,50	20,78	19,5620	0,3120 %	EUR
28-03-2023	19,7480	7978184	20,3950	20,53	19,3260	-1,0720 %	EUR
29-03-2023	20,13	5181801	19,8440	20,1850	19,6880	1,9340 %	EUR
30-03-2023	20,7750	5329301	20,34	21,0150	20,2150	3,2040 %	EUR
31-03-2023	20,7850	5047876	20,80	20,88	20,3750	0,0480 %	EUR
03-04-2023	21,30	4909126	20,9650	21,5850	20,83	2,4780 %	EUR
04-04-2023	21,16	3756461	21,37	21,5850	21,16	-0,6570 %	EUR
05-04-2023	21,05	4128725	21,20	21,24	20,70	-0,52 %	EUR
06-04-2023	21,39	3003454	21,1450	21,4450	21,0950	1,6150 %	EUR
10-04-2023	21,39	3003454	21,1450	21,4450	21,0950	1,6150 %	EUR
11-04-2023	21,5550	3724544	21,66	21,7650	21,46	0,7710 %	EUR
12-04-2023	21,65	3377995	21,70	21,87	21,5450	0,4410 %	EUR
13-04-2023	21,6150	2270363	21,60	21,75	21,46	-0,1620 %	EUR
14-04-2023	22,40	5477122	21,68	22,56	21,4850	3,6320 %	EUR
17-04-2023	21,9350	4460021	22,50	22,5950	21,7850	-2,0760 %	EUR
18-04-2023	22,40	3579502	22,0750	22,64	22,02	2,12 %	EUR
19-04-2023	22,61	3675772	22,4050	22,6850	22,29	0,9380 %	EUR
20-04-2023	22,33	3643755	22,78	22,92	22,16	-1,2380 %	EUR
21-04-2023	22,2350	3522035	22,16	22,3250	21,9950	-0,4250 %	EUR
24-04-2023	22,3150	2213908	22,1950	22,46	22,10	0,36 %	EUR
25-04-2023	21,59	5675802	22,1350	22,1550	21,4650	-3,2490 %	EUR
26-04-2023	21,7150	3824494	21,51	21,75	21,04	0,5790 %	EUR
27-04-2023	21,96	3035070	21,6550	22,04	21,51	1,1280 %	EUR
28-04-2023	22,0250	4886182	22,08	22,1850	21,43	0,2960 %	EUR
01-05-2023	22,0250	4886182	22,08	22,1850	21,43	0,2960 %	EUR
02-05-2023	21,63	3157615	22,05	22,4050	21,56	-1,7930 %	EUR
03-05-2023	21,4350	2409781	21,81	21,84	21,3350	-0,9020 %	EUR
04-05-2023	20,9950	4227604	21,38	21,47	20,8250	-2,0530 %	EUR
05-05-2023	21,62	3473459	21,22	21,6850	21,1350	2,9770 %	EUR
08-05-2023	21,62	1796376	21,8650	21,90	21,58	0 %	EUR
09-05-2023	21,66	2795725	21,62	21,8050	21,47	0,1850 %	EUR
10-05-2023	21,9050	4237999	21,85	22,2850	21,75	1,1310 %	EUR
11-05-2023	21,80	3374144	21,95	22,08	21,49	-0,4790 %	EUR
12-05-2023	22,06	4734712	21,6250	22,35	21,54	1,1930 %	EUR
15-05-2023	22,2750	2544349	22,1850	22,34	21,97	0,9750 %	EUR
16-05-2023	22,08	2916189	22,17	22,3750	22,04	-0,8750 %	EUR
17-05-2023	22,52	3091955	22	22,52	21,87	1,9930 %	EUR
18-05-2023	22,9750	3781120	22,68	23,1750	22,6650	2,02 %	EUR
19-05-2023	23,1850	4186614	23,11	23,5550	23,0350	0,9140 %	EUR
22-05-2023	23,3550	2889083	23,16	23,4750	23,10	0,7330 %	EUR
23-05-2023	24,2650	7222168	23,4950	24,3250	23,34	3,8960 %	EUR
24-05-2023	23,7650	4118920	24,08	24,1150	23,61	-2,0610 %	EUR
25-05-2023	23,84	3669032	23,88	24,0350	23,34	0,3160 %	EUR
26-05-2023	23,84	3272092	23,9050	23,98	23,29	0 %	EUR
29-05-2023	23,70	3066398	24,20	24,2250	23,4550	-0,5870 %	EUR
30-05-2023	22,31	7660579	22,0750	22,5650	21,91	1,4090 %	EUR
31-05-2023	21,63	1149233	22,0850	22,1450	21,8950	-1,6140 %	EUR
01-06-2023	21,6850	3645983	21,80	21,8550	21,4850	0,2540 %	EUR
02-06-2023	22,61	5388089	21,89	22,77	21,83	4,2660 %	EUR
05-06-2023	22,4750	3371210	22,7650	22,90	22,39	-0,5970 %	EUR
06-06-2023	22,6050	2641588	22,4050	22,68	22,27	0,5780 %	EUR
07-06-2023	22,61	1793811	22,7150	22,85	22,3250	0,0220 %	EUR
08-06-2023	22,8750	3256393	22,8050	23,25	22,78	1,1720 %	EUR
09-06-2023	23,3250	4296182	23,07	23,5350	23,01	1,9670 %	EUR
12-06-2023	23,3050	3366920	23,5650	23,8550	23,3050	-0,0860 %	EUR
13-06-2023	23,26	2945157	23,5050	23,5150	23,0250	-0,1930 %	EUR
14-06-2023	23,5150	3144060	23,2250	23,8750	23,15	1,0960 %	EUR
15-06-2023	23,09	3415017	23,30	23,39	22,93	-1,8070 %	EUR
16-06-2023	23,23	9309340	23,38	23,5450	23,1550	0,6060 %	EUR
19-06-2023	23,34	2551892	23,27	23,66	23,22	0,4740 %	EUR
20-06-2023	23,26	2457104	23,29	23,37	23,0250	-0,3430 %	EUR
21-06-2023	23,1950	2443234	23,18	23,5550	23,11	-0,2790 %	EUR
22-06-2023	22,6750	3435112	22,97	22,97	22,53	-2,2420 %	EUR
23-06-2023	22,70	3294209	22,52	22,9250	22,26	0,11 %	EUR
26-06-2023	22,7850	2893640	22,71	22,84	22,0550	0,3740 %	EUR
27-06-2023	23,05	2629528	22,9950	23,1250	22,69	1,1630 %	EUR
28-06-2023	23,1250	2242768	23,22	23,3650	22,8850	0,3250 %	EUR
29-06-2023	23,55	3073957	23,1250	23,67	23,0650	1,8380 %	EUR
30-06-2023	23,80	5406875	23,85	24,1950	23,79	1,0620 %	EUR
03-07-2023	24,06	2857544	23,9550	24,29	23,84	1,0920 %	EUR
04-07-2023	23,9950	2633638	24,16	24,37	23,9950	-0,27 %	EUR
05-07-2023	23,9350	3117280	23,93	24,16	23,7350	-0,25 %	EUR
06-07-2023	23,0650	5489618	23,6450	23,6450	22,9650	-3,6350 %	EUR
07-07-2023	23,3050	2826683	23	23,4250	22,90	1,0410 %	EUR
10-07-2023	23,2450	2334944	23,1650	23,4850	22,9650	-0,2570 %	EUR
11-07-2023	23,5350	2986814	23,4050	23,60	23,18	1,2480 %	EUR
12-07-2023	23,72	3461519	23,5350	23,89	23,47	0,7860 %	EUR
13-07-2023	24,20	3844535	23,72	24,33	23,6250	2,0240 %	EUR
14-07-2023	23,9150	2842333	24,1950	24,3850	23,9150	-1,1780 %	EUR
17-07-2023	23,82	2363702	23,8450	24,09	23,69	-0,3970 %	EUR
18-07-2023	23,8650	2283987	23,85	23,91	23,51	0,1890 %	EUR
19-07-2023	23,90	2175413	23,98	24,08	23,6850	0,1470 %	EUR
20-07-2023	24,1050	2801879	23,95	24,27	23,9350	0,8580 %	EUR
21-07-2023	23,9950	2017258	24,0950	24,2650	23,9250	-0,4560 %	EUR
24-07-2023	24,51	3201438	23,8850	24,59	23,8050	2,1460 %	EUR
25-07-2023	24,66	2122653	24,6550	24,7450	24,52	0,6120 %	EUR
26-07-2023	24,4050	2919427	24,5550	24,6850	24,1450	-1,0340 %	EUR
27-07-2023	24,5450	4787302	24,59	25,1350	24,4450	0,5740 %	EUR
28-07-2023	24,7250	3386393	24,7350	24,97	24,71	0,7330 %	EUR
31-07-2023	24,7150	3184033	24,7950	25,05	24,61	-0,04 %	EUR
01-08-2023	24,2650	3461767	24,73	24,8350	24,20	-1,8210 %	EUR
02-08-2023	23,9950	4005217	23,9850	24,22	23,7650	-1,1130 %	EUR
03-08-2023	24,83	6766901	24,21	24,94	24,14	3,48 %	EUR
04-08-2023	25,3950	6164367	25	25,5550	24,87	2,2750 %	EUR
07-08-2023	25,55	2869236	25,5050	25,71	25,33	0,61 %	EUR
08-08-2023	25,1150	5594164	25,15	25,33	24,58	-1,7030 %	EUR
09-08-2023	25,4450	3420633	25,5350	25,70	25,4250	1,3140 %	EUR
10-08-2023	25,58	3209088	25,6350	25,8150	25,5550	0,5310 %	EUR
11-08-2023	25,5350	2335513	25,5550	25,6550	25,4850	-0,1760 %	EUR
14-08-2023	25,61	1851665	25,44	25,81	25,4050	0,2940 %	EUR
15-08-2023	25,50	2091402	25,7450	25,7950	25,42	-0,43 %	EUR
16-08-2023	25,41	2023438	25,40	25,59	25,2950	-0,3530 %	EUR
17-08-2023	25,48	2063394	25,3850	25,7050	25,3750	0,2750 %	EUR
18-08-2023	25,3050	2910260	25,3150	25,52	25,0250	-0,6870 %	EUR
21-08-2023	25,4450	1715393	25,3750	25,74	25,34	0,5530 %	EUR
22-08-2023	25,60	2014076	25,5850	25,87	25,5250	0,6090 %	EUR
23-08-2023	25,8450	3777861	26	26,4250	25,81	0,9570 %	EUR
24-08-2023	25,94	1691727	26	26,14	25,8750	0,3680 %	EUR
25-08-2023	25,9150	1717962	25,95	26,1450	25,9050	-0,0960 %	EUR
28-08-2023	26,25	1991740	26,10	26,3450	25,9550	1,2930 %	EUR
29-08-2023	26,38	2224285	26,35	26,6250	26,3250	0,4950 %	EUR
30-08-2023	26,37	1926183	26,45	26,63	26,36	-0,0380 %	EUR
31-08-2023	26,2150	2850840	26,45	26,58	26,2150	-0,5880 %	EUR
01-09-2023	26,2750	1955133	26,2850	26,42	26,11	0,2290 %	EUR
04-09-2023	25,8350	2830095	26,12	26,3050	25,82	-1,6750 %	EUR
05-09-2023	25,68	2986036	25,7450	25,8550	25,32	-0,60 %	EUR
06-09-2023	25,53	3258077	25,60	25,79	25,1750	-0,5840 %	EUR
07-09-2023	25,4150	1942377	25,45	25,65	25,3450	-0,45 %	EUR
08-09-2023	25,28	2868375	25,3750	25,4550	24,95	-0,5310 %	EUR
11-09-2023	25,7150	2341679	25,50	25,8250	25,4850	1,7210 %	EUR
12-09-2023	25,95	3351524	25,84	26,1850	25,6950	0,9140 %	EUR
13-09-2023	26,1950	2495307	26,05	26,31	25,91	0,9440 %	EUR
14-09-2023	26,56	3758214	26,26	26,73	26,0650	1,3930 %	EUR
15-09-2023	26,47	8658686	26,6350	26,71	26,1950	-0,3390 %	EUR
18-09-2023	23,28	22477716	24,60	25,01	22,93	-12,0510 %	EUR
19-09-2023	23,1350	9072000	22,7250	23,2350	22,51	-0,6230 %	EUR
20-09-2023	23,83	8247826	23,1350	24,0050	23,1150	3,0040 %	EUR
21-09-2023	23,49	6406242	23,4050	23,67	23,1250	-1,4270 %	EUR
22-09-2023	23,12	4688266	23,33	23,4050	22,97	-1,5750 %	EUR
25-09-2023	22,9650	3097875	23,05	23,2850	22,6850	-0,67 %	EUR
26-09-2023	22,6150	4085239	22,8350	22,90	22,46	-1,5240 %	EUR
27-09-2023	22,89	3173851	22,56	22,9950	22,52	1,2160 %	EUR
28-09-2023	22,9250	3074924	22,90	22,9950	22,5550	0,1530 %	EUR
29-09-2023	23,0450	2425170	23,03	23,1450	22,92	0,5230 %	EUR
02-10-2023	22,8550	2500534	23,1650	23,2250	22,81	-0,8240 %	EUR
03-10-2023	22,43	3143891	22,6350	22,9350	22,33	-1,86 %	EUR
04-10-2023	22,43	2431914	22,30	22,48	22,1450	0 %	EUR
05-10-2023	22,4150	1613922	22,5050	22,59	22,16	-0,0670 %	EUR
06-10-2023	22,6950	2518654	22,5250	22,8850	22,4950	1,2490 %	EUR
09-10-2023	22,36	2585429	22,45	22,49	22,1850	-1,4760 %	EUR
10-10-2023	22,6050	2571353	22,53	22,78	22,53	1,0960 %	EUR
11-10-2023	22,60	2075269	22,51	22,7450	22,4450	-0,0220 %	EUR
12-10-2023	22,47	2228231	22,7150	22,7550	22,27	-0,5750 %	EUR
13-10-2023	21,8050	5726475	22,40	22,4050	21,68	-2,96 %	EUR
16-10-2023	21,95	2618741	21,95	22,08	21,69	0,6650 %	EUR
17-10-2023	21,7950	2588400	21,8350	21,9450	21,55	-0,7060 %	EUR
18-10-2023	21,63	2656533	21,8050	21,84	21,5950	-0,7570 %	EUR
19-10-2023	21,3950	3246142	21,55	21,5650	21,2650	-1,0860 %	EUR
20-10-2023	20,98	5249465	21,0750	21,1850	20,87	-1,94 %	EUR
23-10-2023	21,0450	2145084	21,02	21,09	20,72	0,31 %	EUR
24-10-2023	20,8650	2899547	20,91	21,06	20,7850	-0,8550 %	EUR
25-10-2023	20,9050	2558376	20,80	20,91	20,6250	0,1920 %	EUR
26-10-2023	20,74	3604555	20,84	20,84	20,2250	-0,7890 %	EUR
27-10-2023	20,7250	2620602	20,89	21,0250	20,7250	-0,0720 %	EUR
30-10-2023	20,8050	2159030	20,71	20,89	20,5050	0,3860 %	EUR
31-10-2023	21,1450	3115669	20,87	21,33	20,87	1,6340 %	EUR
01-11-2023	21,22	2661693	21,25	21,40	21,1550	0,3550 %	EUR
02-11-2023	21,6150	4452881	21,3350	21,82	21,3250	1,8610 %	EUR
03-11-2023	21,80	4458475	21,8450	22,17	21,5550	0,8560 %	EUR
06-11-2023	21,67	2717768	21,90	21,96	21,59	-0,5960 %	EUR
07-11-2023	21,48	2176795	21,4950	21,6350	21,2650	-0,8770 %	EUR
08-11-2023	21,42	2328732	21,30	21,48	21,17	-0,2790 %	EUR
09-11-2023	21,39	2047763	21,4050	21,49	21,27	-0,14 %	EUR
10-11-2023	21,26	1448564	21,2850	21,3350	21,0950	-0,6080 %	EUR
13-11-2023	21,66	2756819	21,43	21,7650	21,43	1,8810 %	EUR
14-11-2023	22,0250	3528668	21,70	22,0950	21,43	1,6850 %	EUR
15-11-2023	22,25	3150500	22,0950	22,4050	22,06	1,0220 %	EUR
16-11-2023	22,28	2433004	22,1950	22,42	22,1650	0,1350 %	EUR
17-11-2023	22,6050	3528144	22,37	22,7350	22,37	1,4590 %	EUR
20-11-2023	22,6150	1647038	22,69	22,83	22,6050	0,0440 %	EUR
21-11-2023	22,4050	2100205	22,4950	22,5850	22,3150	-0,9290 %	EUR
22-11-2023	22,4150	1439439	22,4050	22,51	22,3550	0,0450 %	EUR
23-11-2023	22,5750	1672318	22,42	22,6650	22,41	0,7140 %	EUR
24-11-2023	22,6850	1279585	22,6050	22,7650	22,52	0,4870 %	EUR
27-11-2023	22,49	1700453	22,7150	22,75	22,4750	-0,86 %	EUR
28-11-2023	22,5150	1437061	22,34	22,5150	22,3350	0,1110 %	EUR
29-11-2023	22,74	2366379	22,4750	22,8450	22,4750	0,9990 %	EUR
30-11-2023	23,0750	4110281	22,9150	23,23	22,85	1,4730 %	EUR
01-12-2023	22,90	3371471	22,76	22,99	22,5750	-0,7580 %	EUR
04-12-2023	23,0750	1489655	22,8250	23,1050	22,8250	0,7640 %	EUR
05-12-2023	23,3150	3228585	22,94	23,43	22,90	1,04 %	EUR
06-12-2023	23,57	2566687	23,39	23,7150	23,31	1,0940 %	EUR
07-12-2023	23,6950	3048473	23,4750	23,7650	23,30	0,53 %	EUR
08-12-2023	24,04	4312410	23,6950	24,05	23,65	1,4560 %	EUR
11-12-2023	23,82	2119075	23,96	24,09	23,8150	-0,9150 %	EUR
12-12-2023	23,71	1783865	23,83	23,89	23,6350	-0,4620 %	EUR
13-12-2023	23,66	2126510	23,71	24,01	23,66	-0,2110 %	EUR
14-12-2023	24,49	5839625	23,9950	24,71	23,98	3,5080 %	EUR
15-12-2023	24,4250	5149011	24,61	24,6750	24,28	-0,2650 %	EUR
18-12-2023	24,19	2693954	24,19	24,4250	24,0550	-0,9620 %	EUR
19-12-2023	23,9650	2450981	24,11	24,2150	23,9150	-0,93 %	EUR
20-12-2023	24,0450	1834800	24,01	24,2750	23,87	0,3340 %	EUR
21-12-2023	24,04	1357358	23,8750	24,04	23,8150	-0,0210 %	EUR
22-12-2023	24,0750	1606949	24,10	24,22	24,03	0,1460 %	EUR
26-12-2023	24,0750	1606949	24,10	24,22	24,03	0,1460 %	EUR
27-12-2023	24,3050	2257173	24,18	24,38	24,08	0,9550 %	EUR
28-12-2023	24,0350	2955767	24,3250	24,3950	23,89	-1,1110 %	EUR
29-12-2023	24,0250	1839163	23,9450	24,1450	23,93	-0,0420 %	EUR
02-01-2024	24,6150	3722984	24,1350	24,85	24,13	2,4560 %	EUR
03-01-2024	23,94	5038203	24,63	24,7450	23,53	-2,7420 %	EUR
04-01-2024	24,35	3130382	23,9050	24,3650	23,89	1,7130 %	EUR
05-01-2024	24,4550	1867177	24,18	24,61	24,08	0,4310 %	EUR
08-01-2024	24,6850	1978734	24,36	24,7050	24,36	0,9410 %	EUR
09-01-2024	24,75	1855696	24,7150	24,7850	24,5250	0,2630 %	EUR
10-01-2024	24,4250	2141459	24,6050	24,7550	24,34	-1,3130 %	EUR
11-01-2024	23,5350	7541675	24,4950	24,5250	23,4350	-3,6440 %	EUR
12-01-2024	23,44	2343125	23,72	23,9350	23,44	-0,4040 %	EUR
15-01-2024	23,3450	1844368	23,42	23,50	23,1750	-0,4050 %	EUR
16-01-2024	23,20	2128009	23,17	23,2450	22,9650	-0,6210 %	EUR
17-01-2024	22,92	3430291	22,90	22,93	22,5650	-1,2070 %	EUR
18-01-2024	23,1750	2519363	22,8350	23,38	22,75	1,1130 %	EUR
19-01-2024	23,14	2085085	23,3150	23,41	23,1050	-0,1510 %	EUR
22-01-2024	23,37	2242511	23,45	23,6850	23,2950	0,9940 %	EUR
23-01-2024	23,45	1795806	23,44	23,52	23,32	0,3420 %	EUR
24-01-2024	23,68	2190301	23,72	23,75	23,56	0,9810 %	EUR
25-01-2024	23,57	1935636	23,63	23,63	23,4150	-0,4650 %	EUR
26-01-2024	23,75	3157763	23,61	23,95	23,5650	0,7640 %	EUR
29-01-2024	23,66	2108417	23,8350	24,01	23,6050	-0,3790 %	EUR
30-01-2024	23,7950	1575167	23,79	23,9250	23,6450	0,5710 %	EUR
31-01-2024	23,96	2913975	23,86	24,14	23,71	0,6930 %	EUR
01-02-2024	23	6828591	23,21	23,56	22,7750	-4,0070 %	EUR
02-02-2024	23,1050	2496063	23,20	23,33	23,0150	0,4570 %	EUR
05-02-2024	22,7650	2968572	23,33	23,4450	22,6250	-1,4720 %	EUR
06-02-2024	22,53	4172526	22,90	22,9650	22,36	-1,0320 %	EUR
07-02-2024	22,24	5183596	22,46	22,64	21,8850	-1,2870 %	EUR
08-02-2024	22,0250	6925496	22,2450	22,99	21,2650	-0,9670 %	EUR
09-02-2024	21,76	5247482	21,93	22,2650	21,5250	-1,2030 %	EUR
12-02-2024	21,7150	3381932	21,7450	21,8750	21,5450	-0,2070 %	EUR
13-02-2024	21,6050	3342689	21,7450	21,8550	21,42	-0,5070 %	EUR
14-02-2024	21,63	2491765	21,43	21,87	21,41	0,1160 %	EUR
15-02-2024	21,84	3097884	21,6650	21,9150	21,49	0,9710 %	EUR
16-02-2024	22,0050	2892366	22,05	22,35	21,98	0,7550 %	EUR
19-02-2024	21,9250	1735312	22,03	22,1550	21,83	-0,3640 %	EUR
20-02-2024	22,15	3217634	21,81	22,24	21,78	1,0260 %	EUR
21-02-2024	22,25	2288349	22,19	22,4350	22,11	0,4510 %	EUR
22-02-2024	22,47	3479378	22,3950	22,72	22,3150	0,9890 %	EUR
23-02-2024	22,4950	1815990	22,45	22,54	22,2850	0,1110 %	EUR
26-02-2024	22,2550	2886186	22,49	22,52	22,0750	-1,0670 %	EUR
27-02-2024	22,33	1900561	22,20	22,4650	22,15	0,3370 %	EUR
28-02-2024	22,52	2381873	22,40	22,65	22,3750	0,8510 %	EUR
29-02-2024	22,43	4995178	22,5750	22,73	22,32	-0,40 %	EUR
01-03-2024	22,74	2645083	22,43	22,87	22,3950	1,3820 %	EUR
04-03-2024	22,7450	1663177	22,58	22,7950	22,4750	0,0220 %	EUR
05-03-2024	22,79	1877108	22,5550	22,8250	22,49	0,1980 %	EUR
06-03-2024	22,78	2539441	22,89	23,1650	22,74	-0,0440 %	EUR
07-03-2024	23,1350	3649693	22,66	23,2750	22,66	1,5580 %	EUR
08-03-2024	23,18	1758993	23,1550	23,3350	23,0650	0,1950 %	EUR
11-03-2024	23,2050	2195383	23,0150	23,3050	22,99	0,1080 %	EUR
12-03-2024	23,6350	3931046	23,32	23,8750	23,2950	1,8530 %	EUR
13-03-2024	23,68	2367826	23,6050	23,7950	23,54	0,19 %	EUR
14-03-2024	23,47	3246815	23,68	23,8450	23,24	-0,8870 %	EUR
15-03-2024	23,73	6679280	23,48	23,89	23,41	1,1080 %	EUR
18-03-2024	23,71	2871179	23,77	24,05	23,5750	-0,0840 %	EUR
19-03-2024	24,03	3723131	23,70	24,24	23,66	1,35 %	EUR
20-03-2024	24,07	1899346	23,9650	24,17	23,84	0,1660 %	EUR
21-03-2024	24,48	4181044	24,26	24,5450	24,26	1,7030 %	EUR
22-03-2024	24,5250	3441357	24,45	24,82	24,4450	0,1840 %	EUR
25-03-2024	24,06	2848157	24,33	24,3950	24,05	-1,8960 %	EUR
26-03-2024	24,24	3047775	23,9750	24,3550	23,93	0,7480 %	EUR
27-03-2024	24,2450	2430928	24,18	24,43	24,0050	0,0210 %	EUR
28-03-2024	24,81	4643755	24,24	24,81	24,24	2,33 %	EUR
01-04-2024	24,81	0	24,24	24,81	24,24	2,33 %	EUR
02-04-2024	24,80	3187430	24,60	25,0450	24,5950	-0,04 %	EUR
03-04-2024	25,26	3657788	24,8550	25,30	24,8350	1,8550 %	EUR
04-04-2024	25,51	3155434	25,31	25,58	25,3050	0,99 %	EUR
05-04-2024	25,0550	3173611	25,21	25,28	24,82	-1,7840 %	EUR
08-04-2024	25,09	1809724	25	25,2450	24,9750	0,14 %	EUR
09-04-2024	24,97	1614018	25,0050	25,1750	24,8750	-0,4780 %	EUR
10-04-2024	25,15	2193367	25,14	25,4250	24,9050	0,7210 %	EUR
11-04-2024	25,23	5271329	25,52	26,24	25,08	0,3180 %	EUR
12-04-2024	25,76	6436122	26,10	26,5450	25,61	2,1010 %	EUR
15-04-2024	24,9750	4343352	25,87	26	24,9250	-3,0470 %	EUR
16-04-2024	24,33	4854902	24,60	24,60	24,1950	-2,5830 %	EUR
17-04-2024	24,16	4453750	24,27	24,7850	23,8750	-0,6990 %	EUR
18-04-2024	24,71	2728222	24,2350	24,71	24,2350	2,2760 %	EUR
19-04-2024	24,75	2398321	24,50	24,85	24,34	0,1620 %	EUR
22-04-2024	25,05	2626394	24,98	25,12	24,8050	1,2120 %	EUR
23-04-2024	25,39	2574778	25,21	25,4950	25,1450	1,3570 %	EUR
24-04-2024	25,28	3492778	25,50	25,5250	25,0450	-0,4330 %	EUR
25-04-2024	24,9750	385479	25,39	25,4450	24,97	-1,2060 %	EUR