DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
20/07/202219,3650127778119,5419,6119,15-0,8450 %EUR
21/07/202218,9550125116919,575020,1318,5650-2,1170 %EUR
22/07/202219,05114363018,9319,355018,910,5010 %EUR
25/07/202219,1450114166619,0519,4718,940,4990 %EUR
26/07/202219,69127920819,1819,7519,05502,8470 %EUR
27/07/202219,405081420819,6019,6519,33-1,4470 %EUR
28/07/202219,5094936519,5019,635019,32500,49 %EUR
29/07/202219,53138566619,555019,7719,34500,1540 %EUR
01/08/202219,3383088019,485019,705019,2950-1,0240 %EUR
02/08/202219,5882834419,315019,5819,221,2930 %EUR
03/08/202219,5351003219,4819,665019,3750-0,2550 %EUR
04/08/202219,395064970119,575019,745019,3150-0,6910 %EUR
05/08/202219,255057062819,425019,4519,16-0,7220 %EUR
08/08/202219,295060928419,2619,535019,220,2080 %EUR
09/08/202219,6655899519,265019,665019,221,8920 %EUR
10/08/202219,645078749619,5919,8419,59-0,0760 %EUR
11/08/202219,47131356219,7319,9819,43-0,8910 %EUR
12/08/202219,4052280219,4819,6019,37-0,36 %EUR
15/08/202219,6053307319,3419,6419,341,0310 %EUR
16/08/202219,9047085919,565019,9819,56501,5310 %EUR
17/08/202219,775053128419,865019,9519,6150-0,6280 %EUR
18/08/202219,665050971619,775019,785019,6250-0,5560 %EUR
19/08/202219,6453972819,645019,7519,49-0,1270 %EUR
22/08/202219,7855087519,595019,785019,450,7130 %EUR
23/08/202219,665051853619,6119,8019,5350-0,5810 %EUR
24/08/202219,6039495619,5619,6919,41-0,3310 %EUR
25/08/202219,635038370819,625019,765019,51500,1790 %EUR
26/08/202219,345066333619,5319,6119,08-1,4770 %EUR
29/08/202219,1866505719,175019,505019,1350-0,8530 %EUR
30/08/202218,80124682119,1919,3318,80-1,9810 %EUR
31/08/202218,79146718018,8018,925018,52-0,0530 %EUR
01/09/202218,485061871518,615018,615018,3650-1,6230 %EUR
02/09/202218,3692484618,565018,6018,30-0,6760 %EUR
05/09/202218,36111621618,1618,365018,150 %EUR
06/09/202218,005088400118,3318,3317,8450-1,9340 %EUR
07/09/202217,925078593717,8918,1317,86-0,4440 %EUR
08/09/202217,2750124434217,865017,9317,1950-3,6260 %EUR
09/09/202217,7150114807917,2417,775017,122,5470 %EUR
12/09/202217,9688255217,7618,025017,64501,3830 %EUR
13/09/202217,7974544917,965018,035017,78-0,9470 %EUR
14/09/202217,745065227717,745017,925017,65-0,2530 %EUR
15/09/202217,90166772317,6017,9517,020,8730 %EUR
16/09/202217,68181314217,825017,935017,68-1,2290 %EUR
19/09/202217,825070069217,6017,905017,420,82 %EUR
20/09/202217,115076540217,8617,985017,09-3,9830 %EUR
21/09/202217,2050118602217,115017,275017,070,5260 %EUR
22/09/202216,7350102756217,0717,095016,6750-2,7320 %EUR
23/09/202216,1150103162216,7716,795016,0650-3,7050 %EUR
26/09/202216,07123993615,915016,2515,88-0,2790 %EUR
27/09/202216,045087358316,0916,2515,9550-0,1560 %EUR
28/09/202215,8286885816,025016,1215,64-1,4020 %EUR
29/09/202215,8089764315,845015,845015,54-0,1260 %EUR
30/09/202215,9050217932615,915016,135015,850,6650 %EUR
03/10/202216,0650106854415,875016,185015,72501,0060 %EUR
04/10/202216,325088664916,1316,4516,09501,6180 %EUR
05/10/202216,065061948816,3016,3015,96-1,5930 %EUR
06/10/202215,825079583116,1216,1915,64-1,4940 %EUR
07/10/202215,405077322115,7915,825015,40-2,6540 %EUR
10/10/202215,3450117653615,4115,485015,1450-0,3890 %EUR
11/10/202215,2750149060915,2015,4115,10-0,4560 %EUR
12/10/202215,2350101317015,285015,345015,0050-0,2620 %EUR
13/10/202215,325090715615,195015,3815,04500,5910 %EUR
14/10/202215,27157669015,445015,525015,24-0,3590 %EUR
17/10/202215,695088911915,3315,7315,312,7830 %EUR
18/10/202215,565077422315,7215,755015,4350-0,8280 %EUR
19/10/202215,735058973615,6115,775015,541,0920 %EUR
20/10/202215,6596472615,6615,7115,3450-0,54 %EUR
21/10/202215,4259224415,5415,6315,24-1,47 %EUR
24/10/202215,4896335315,485015,535015,26500,3890 %EUR
25/10/202215,4479262015,525015,5315,24-0,2580 %EUR
26/10/202215,8873377915,4015,8915,322,85 %EUR
27/10/202215,9550111320716,2016,265015,84500,4720 %EUR
28/10/202215,935073578415,855016,1515,84-0,1250 %EUR
31/10/202216,0399485415,935016,0715,900,5960 %EUR
01/11/202215,9959858616,125016,245015,94-0,25 %EUR
02/11/202215,55110138516,0316,0415,54-2,7520 %EUR
03/11/202215,855088861315,4315,965015,35501,9610 %EUR
04/11/202215,8493438815,9616,085015,64-0,0950 %EUR
07/11/202215,585096703315,835015,975015,5850-1,61 %EUR
08/11/202216,015077239515,5616,085015,552,7590 %EUR
09/11/202216,2550114312016,015016,36161,4990 %EUR
10/11/202216,405094199816,275016,535016,13500,9230 %EUR
11/11/202215,955066750616,405016,4615,9550-2,7430 %EUR
14/11/202215,905048535315,965016,125015,9050-0,3130 %EUR
15/11/202215,935052270215,935016,0415,86500,1890 %EUR
16/11/202215,9361076015,9816,0415,83-0,0310 %EUR
17/11/202215,7163548415,965015,985015,64-1,3810 %EUR
18/11/202215,7957120015,7415,865015,720,5090 %EUR
21/11/202215,865061463015,7515,865015,62500,4750 %EUR
22/11/202215,815065799515,8915,935015,7250-0,3150 %EUR
23/11/202215,8367621115,8615,9315,670,0950 %EUR
24/11/202216,0540438015,875016,0515,78501,39 %EUR
25/11/202216,0655623215,985016,0615,840,0620 %EUR
28/11/202215,975098897016,035016,035015,7950-0,5290 %EUR
29/11/202215,9050118309715,965016,0515,77-0,4380 %EUR
30/11/202215,8350282390215,925015,9715,7850-0,44 %EUR
01/12/202216,31136307915,925016,355015,833 %EUR
02/12/202216,0687674516,2816,315015,9550-1,5330 %EUR
05/12/202215,7081073616,055016,085015,6650-2,2420 %EUR
06/12/202215,81106997015,7015,935015,56500,7010 %EUR
07/12/202215,605094598515,8215,9315,59-1,2970 %EUR
08/12/202215,6869854215,6615,7415,510,4810 %EUR
09/12/202215,755082318615,6815,755015,560,4780 %EUR
12/12/202215,5388946015,645015,855015,53-1,4280 %EUR
13/12/202215,5284077515,6015,6615,38-0,0640 %EUR
14/12/202215,6675852115,5015,6615,250,9020 %EUR
15/12/202215,3686048215,575015,6515,27-1,9160 %EUR
16/12/202214,94632343715,375015,375014,87-2,7340 %EUR
19/12/202215,005065944514,9315,165014,900,4350 %EUR
20/12/202214,955067189614,8615,005014,7250-0,3330 %EUR
21/12/202215,025067052714,9715,095014,88500,4680 %EUR
22/12/202215,1752691615,045015,265015,04500,9650 %EUR
23/12/202215,2444885515,2215,315015,13500,4610 %EUR
27/12/202215,1928753915,3115,365015,18-0,3280 %EUR
28/12/202215,175043865015,2215,245015,10-0,0990 %EUR
29/12/202215,1942811615,1315,2415,02500,0990 %EUR
30/12/202214,975057865715,1415,195014,9750-1,4150 %EUR
02/01/202315,195093004515,0615,2014,941,4690 %EUR
03/01/202315,0162818115,2115,2414,99-1,2180 %EUR
04/01/202314,8950102378815,065015,065014,7950-0,7660 %EUR
05/01/202314,92100062514,8815,135014,830,1680 %EUR
06/01/202315,1971463414,975015,215014,89501,81 %EUR
09/01/202315,1292756815,2515,275015,06-0,4610 %EUR
10/01/202314,95103514515,085015,2314,91-1,1240 %EUR
11/01/202314,905070326314,9615,035014,86-0,3010 %EUR
12/01/202314,8950103011514,965015,055014,83-0,0670 %EUR
13/01/202315,025076917314,945015,155014,930,8730 %EUR
16/01/202314,9562768815,035015,1214,9050-0,4990 %EUR
17/01/202315,265078167514,9115,3014,912,1070 %EUR
18/01/202315,46117544215,5215,695015,45501,2770 %EUR
19/01/202315,395085933915,4115,515015,38-0,42 %EUR
20/01/202315,4445900615,4415,515015,39500,2920 %EUR
23/01/202315,565079934415,445015,575015,310,81 %EUR
24/01/202315,72149395215,575015,7215,430,9960 %EUR
25/01/202315,87125854915,725015,8715,620,9540 %EUR
26/01/202315,6850144641615,99501615,4550-1,1660 %EUR
27/01/202315,5750125634415,8015,8315,5750-0,7010 %EUR
30/01/202315,51147254215,5815,6215,4050-0,4170 %EUR
31/01/202315,53133658315,4815,645015,440,1290 %EUR
01/02/202315,9997072015,5716,015015,572,9620 %EUR
02/02/202316,25113864816,0716,2515,951,6260 %EUR
03/02/202316,4250152635616,195016,5016,15501,0770 %EUR
06/02/202316,3970637916,445016,575016,3350-0,2130 %EUR
07/02/202316,4065054316,385016,445016,31500,0610 %EUR
08/02/202316,475059123916,475016,6716,45500,4570 %EUR
09/02/202316,3880299516,4916,6416,38-0,5770 %EUR
10/02/202316,2850110214416,4216,4716,1950-0,58 %EUR
13/02/202316,475052984316,325016,535016,29501,1670 %EUR
14/02/202316,62120161816,4816,735016,480,88 %EUR
15/02/202316,5763832716,615016,635016,46-0,3010 %EUR
16/02/202316,635068517516,615016,655016,47500,3920 %EUR
17/02/202316,455081839616,5616,6516,42-1,0820 %EUR
20/02/202316,505041153916,4616,575016,450,3040 %EUR
21/02/202316,3350183220716,4716,5415,97-1,03 %EUR
22/02/202316,145076145816,275016,515016,04-1,1630 %EUR
23/02/202315,71224259315,7015,9915,41-2,6940 %EUR
24/02/202315,8550124173615,9016,0915,76500,9230 %EUR
27/02/202316,1080244115,8516,1315,751,5450 %EUR
28/02/202315,9250165831816,075016,2115,92-1,0870 %EUR
01/03/202315,91111778015,9316,1615,8750-0,0940 %EUR
02/03/202315,53125432315,8415,8815,30-2,3880 %EUR
03/03/202315,615082538315,6015,725015,490,5470 %EUR
06/03/202315,495099454115,6315,6415,42-0,7680 %EUR
07/03/202315,4489634615,4315,6115,3650-0,3550 %EUR
08/03/202315,335086914515,365015,395015,1850-0,68 %EUR
09/03/202315,1970609315,2815,3015,1150-0,9460 %EUR
10/03/202315,135080586615,0215,1914,9250-0,3620 %EUR
13/03/202314,7250121314015,1515,155014,58-2,7090 %EUR
14/03/20231575746014,7415,0714,671,8680 %EUR
15/03/202314,965012319291515,125014,71-0,2330 %EUR
16/03/202315,23114684515,0715,255014,811,7710 %EUR
17/03/202315,3050331203015,3415,395015,100,4920 %EUR
20/03/202315,0550113264215,3015,3014,8750-1,6330 %EUR
21/03/202315,2070999215,095015,225015,060,9630 %EUR
22/03/202315,125075745615,1815,2015-0,4930 %EUR
23/03/202315,045067773715,125015,145014,9450-0,5290 %EUR
24/03/202314,62135617314,9514,9514,3350-2,8250 %EUR
27/03/202314,595081618014,695014,705014,5050-0,1710 %EUR
28/03/202314,805087828514,7014,885014,671,4390 %EUR
29/03/202315,1077689414,845015,1514,821,9930 %EUR
30/03/202315,245080239915,1715,3115,15500,96 %EUR
31/03/202315,19153688515,2415,2415,10-0,3610 %EUR
03/04/202315,265076927115,235015,3815,190,4940 %EUR
04/04/202315,205073970815,295015,3115,1350-0,3930 %EUR
05/04/202315,215086904715,155015,315014,95500,0660 %EUR
06/04/202315,275078185215,185015,285015,140,3940 %EUR
10/04/202315,275078185215,185015,285015,140,3940 %EUR
11/04/202315,24105965315,3015,3515,16-0,2290 %EUR
12/04/202315140499715,2115,425015-1,5750 %EUR
13/04/202314,975078225415,0115,0514,88-0,1670 %EUR
14/04/202315,045068645715,0315,145014,990,4670 %EUR
17/04/202315,2471069215,0715,2815,01501,2960 %EUR
18/04/202315,1385090115,275015,3315,04-0,7220 %EUR
19/04/202315,2476078315,095015,325015,04500,7270 %EUR
20/04/202315,6650140429315,1615,8615,162,7890 %EUR
21/04/202315,875088989215,645015,9615,631,3410 %EUR
24/04/202316,5350146369416,325016,545016,254,1570 %EUR
25/04/202316,6190028516,5416,625016,37500,4540 %EUR
26/04/202316,7350113239716,565016,745016,47500,7530 %EUR
27/04/202316,875094088516,695016,935016,57500,8370 %EUR
28/04/202316,96110040516,935016,9616,730,5040 %EUR
01/05/202316,96110040516,935016,9616,730,5040 %EUR
02/05/202316,55134831616,925016,925016,54-2,4170 %EUR
03/05/202316,585096504016,585016,605016,410,2110 %EUR
04/05/202316,615068510216,535016,695016,440,1810 %EUR
05/05/202316,6085206216,635016,715016,4350-0,09 %EUR
08/05/202316,555050267816,5916,665016,53-0,2710 %EUR
09/05/202316,6667811616,515016,6616,44500,6340 %EUR
10/05/202316,5078429116,6516,7116,47-0,96 %EUR
11/05/202316,4881120016,475016,6916,4150-0,1210 %EUR
12/05/202316,655090639916,5516,7916,53501,0620 %EUR
15/05/202316,7153878716,6716,785016,670,33 %EUR
16/05/202316,865099125016,7016,9116,620,9280 %EUR
17/05/202316,825063609916,865016,9016,71-0,2370 %EUR
18/05/202317,065076129716,925017,115016,911,4260 %EUR
19/05/202317,0597481817,065017,1016,96-0,0880 %EUR
22/05/202317,115075059417,0517,255017,01500,3810 %EUR
23/05/202316,9561471317,0417,185016,89-0,9640 %EUR
24/05/202316,7088034916,835016,835016,5650-1,4750 %EUR
25/05/202316,5373777016,7716,7716,5250-1,0180 %EUR
26/05/202316,715067745016,605016,7916,541,1190 %EUR
29/05/202316,515047164616,7016,7216,50-1,1970 %EUR
30/05/202316,1471142316,045016,225015,970,7810 %EUR
31/05/202315,8830886215,915016,0215,69-0,8670 %EUR
01/06/202316,045080586115,9416,125015,921,0390 %EUR
02/06/202316,155078109616,075016,2316,01500,6860 %EUR
05/06/202316,0272030216,1616,215016,02-0,8360 %EUR
06/06/202315,96101976116,0116,075015,82-0,3750 %EUR
07/06/202316,055067131715,935016,1515,93500,5950 %EUR
08/06/202316,0374068116,0616,2116,0150-0,1560 %EUR
09/06/202315,8954360516,075016,085015,8750-0,8730 %EUR
12/06/202315,795079643915,965016,005015,7950-0,5980 %EUR
13/06/202315,665078509515,8715,905015,6550-0,8230 %EUR
14/06/202315,685085830915,675015,8115,660,1280 %EUR
15/06/202315,495079826915,625015,685015,4850-1,2110 %EUR
16/06/202315,5650183024215,515015,7315,47500,4520 %EUR
19/06/202315,91129858815,8316,305015,832,2170 %EUR
20/06/202315,765069535115,875015,9815,76-0,9110 %EUR
21/06/202315,8274453315,7115,8215,64500,3490 %EUR
22/06/202315,825066022815,7415,865015,63500,0320 %EUR
23/06/202315,455093938815,755015,755015,3950-2,3380 %EUR
26/06/202315,485085929615,4715,5215,370,1940 %EUR
27/06/202315,605069832615,555015,6415,490,7750 %EUR
28/06/202315,7765561015,695015,8215,65501,0570 %EUR
29/06/202315,7047881415,7615,855015,64-0,4440 %EUR
30/06/202315,58120287915,695015,755015,58-0,7640 %EUR
03/07/202315,485070372515,595015,6915,3850-0,61 %EUR
04/07/202315,5044166015,5215,5415,41500,0970 %EUR
05/07/202315,8850149100315,575015,9215,54502,4840 %EUR
06/07/202315,81153125715,7615,875015,67-0,4720 %EUR
07/07/202315,735071153115,785015,7915,56-0,4740 %EUR
10/07/202315,615071440615,675015,7215,60-0,7630 %EUR
11/07/202315,675079910615,675015,855015,64500,3840 %EUR
12/07/202316,0450101646815,7216,095015,66502,36 %EUR
13/07/202316,045066224916,025016,1515,91500 %EUR
14/07/202315,82509228361616,135015,71-1,3710 %EUR
17/07/202315,7148500015,735015,8615,6150-0,7270 %EUR
18/07/202315,975091272215,685016,045015,61501,6870 %EUR
19/07/202316,0881280216,0216,1615,930,6570 %EUR
20/07/202315,90143767015,9516,065015,55-1,1190 %EUR
21/07/202316,0469337115,9516,0915,850,8810 %EUR
24/07/202316,0456344316,065016,2015,90500 %EUR
25/07/202315,945059941716,035016,1115,84-0,5920 %EUR
26/07/20231657176315,91501615,810,3450 %EUR
27/07/202315,8379974616,045016,1115,83-1,0630 %EUR
28/07/202315,8982685315,805015,9715,53500,3790 %EUR
31/07/202315,995061215215,875016,0115,830,6610 %EUR
01/08/202315,8759002415,9516,015015,87-0,7810 %EUR
02/08/202315,5681815415,8015,835015,4750-1,9530 %EUR
03/08/202315,4247849815,4915,5415,39-0,90 %EUR
04/08/202315,345092986815,445015,455015,2950-0,4860 %EUR
07/08/202315,4762071215,325015,5115,31500,8150 %EUR
08/08/202315,4849118015,4715,6115,400,0650 %EUR
09/08/202315,5465390015,6015,675015,52500,3880 %EUR
10/08/202315,6055692315,595015,635015,47500,3860 %EUR
11/08/202315,3756980715,5315,545015,3450-1,4740 %EUR
14/08/202315,395052516615,3515,465015,300,1630 %EUR
15/08/202315,3855799715,3715,5115,3350-0,0970 %EUR
16/08/202315,3735355515,3415,405015,29-0,0650 %EUR
17/08/202315,135051867815,3015,3715,1350-1,5290 %EUR
18/08/202314,875059977715,1015,135014,7350-1,7180 %EUR
21/08/202314,9647162314,8815,0714,820,5710 %EUR
22/08/202314,9835554214,9915,065014,940,1340 %EUR
23/08/202315,065049839414,9915,105014,960,5670 %EUR
24/08/202315,085038524415,135015,2015,07500,1330 %EUR
25/08/202315,015031253915,045015,165015,0050-0,4640 %EUR
28/08/202315,115035953515,0815,165015,06500,6660 %EUR
29/08/202315,4059270315,1415,4415,141,8860 %EUR
30/08/202315,3640959115,4015,445015,31-0,26 %EUR
31/08/202315,4550183910615,3515,5315,330,6180 %EUR
01/09/202315,4946993115,495015,555015,410,2260 %EUR
04/09/202315,555039137315,5615,6415,490,42 %EUR
05/09/202315,345064771615,5715,5715,34-1,35 %EUR
06/09/202315,115068050415,2815,2815,1150-1,4990 %EUR
07/09/202315,275063139015,075015,305014,94501,0590 %EUR
08/09/202315,335046735915,305015,3515,16500,3930 %EUR
11/09/202315,3259674815,345015,445015,2650-0,0980 %EUR
12/09/202315,195053777615,1815,3215,17-0,8160 %EUR
13/09/202315,0850540415,1615,1914,83-0,7570 %EUR
14/09/202315,3252302615,0815,3514,98501,5920 %EUR
15/09/202315,48137597715,3715,495015,35501,0440 %EUR
18/09/202315,3752705815,435015,4815,2950-0,7110 %EUR
19/09/202315,4837134115,365015,495015,29500,7160 %EUR
20/09/202315,7153235515,475015,8115,451,4860 %EUR
21/09/202315,4963684115,605015,635015,4550-1,40 %EUR
22/09/202315,135077044015,435015,435015,09-2,2920 %EUR
25/09/202315,0350130501115,0515,1414,9350-0,6610 %EUR
26/09/202314,635093375714,9514,9514,61-2,66 %EUR
27/09/202314,8950114129514,6014,9614,51501,7770 %EUR
28/09/202314,975075536714,855015,025014,74500,5370 %EUR
29/09/202315,11272301415,0415,1814,950,9020 %EUR
02/10/202314,875025651415,1915,305014,83-1,5550 %EUR
03/10/202314,2979413514,8214,8214,29-3,6410 %EUR
04/10/202314,435062925614,2614,6114,24501,0150 %EUR
05/10/202314,285046360314,4714,5014,29-1,0390 %EUR
06/10/202314,4569568514,3414,555014,26501,1550 %EUR
09/10/202314,81217732614,405015,345014,24502,4910 %EUR
10/10/202315,2050134726014,8515,3214,842,6670 %EUR
11/10/202314,955083600715,1515,2414,9550-1,6440 %EUR
12/10/202315,005080526315,175015,2114,92500,3340 %EUR
13/10/202314,8395118114,9715,2614,83-1,1660 %EUR
16/10/202314,905078688514,8815,075014,740,5060 %EUR
17/10/202314,765057121314,865014,985014,6950-0,9390 %EUR
18/10/202314,6150105420814,2214,6414,20-1,0160 %EUR
19/10/202314,675081130514,4814,9014,480,4110 %EUR
20/10/202314,845035198714,595014,9214,59501,1580 %EUR
23/10/202314,7153591914,785014,785014,50-0,6080 %EUR
24/10/202314,655078238114,685014,775014,5550-0,3740 %EUR
25/10/202314,525048612414,6214,735014,4950-0,8870 %EUR
26/10/202314,7550116105914,5014,8014,501,5830 %EUR
27/10/202314,855023324314,7614,9114,73500,6780 %EUR
30/10/20231549308514,91501514,841,0440 %EUR
31/10/202315,235095137515,035015,275015,01501,5670 %EUR
01/11/202315,305067583115,235015,305015,09500,4590 %EUR
02/11/202315,6074114915,395015,6515,31501,9270 %EUR
03/11/202315,6256642615,6515,7315,57500,1280 %EUR
06/11/202315,4650280015,6215,6415,3550-1,0240 %EUR
07/11/202315,3746182015,415015,475015,3450-0,5820 %EUR
08/11/202315,5375228715,4115,5315,33501,0410 %EUR
09/11/202315,5585348715,505015,5515,40500,1290 %EUR
10/11/202315,5683605115,5115,6315,470,0640 %EUR
13/11/202315,695051500615,5915,7515,500,8680 %EUR
14/11/202316,0163220615,7016,145015,66502,0070 %EUR
15/11/202316,0666573216,0116,2515,990,3120 %EUR
16/11/202316,4050126842116,0716,595015,992,1480 %EUR
17/11/202316,2986649816,345016,545016,2550-0,7010 %EUR
20/11/202316,3068725216,2616,5016,140,0610 %EUR
21/11/202316,3858726816,265016,405016,18500,4910 %EUR
22/11/202316,4241602816,3816,5316,330,2440 %EUR
23/11/202316,5519370916,435016,5516,430,7920 %EUR
24/11/202316,6737596216,5016,7116,500,7250 %EUR
27/11/202316,685048629416,6316,755016,580,09 %EUR
28/11/202316,6439711016,6416,6916,59-0,27 %EUR
29/11/202316,745056274716,6116,815016,60500,6310 %EUR
30/11/202316,77202085716,7517,005016,750,1490 %EUR
01/12/202316,9762315616,8516,9916,76501,1930 %EUR
04/12/202316,915049442316,935017,075016,8750-0,3240 %EUR
05/12/202316,9050126805716,6516,9416,58-0,0590 %EUR
06/12/202317,015077887216,895017,1416,840,6510 %EUR
07/12/202317,065072957917,0317,185016,99500,2940 %EUR
08/12/202317,1979735417,0517,1916,940,7320 %EUR
11/12/202317,1566482617,1517,2517,11-0,2330 %EUR
12/12/202317,0262755917,1517,205017,01-0,7580 %EUR
13/12/202316,9468716216,9817,1616,91-0,47 %EUR
14/12/202316,95133705517,185017,345016,940,0590 %EUR
15/12/202317,04203795216,9717,085016,79500,5310 %EUR
18/12/202316,875056965716,97501716,8250-0,9680 %EUR
19/12/202316,9068777216,9116,9716,810,1480 %EUR
20/12/202316,815054300316,8916,905016,7750-0,5030 %EUR
21/12/202316,4250123568716,6016,8116,22-2,3190 %EUR
22/12/202316,715046165116,535016,7516,501,7660 %EUR
26/12/202316,715046165116,535016,7516,501,7660 %EUR
27/12/202316,7432915016,6916,755016,58500,15 %EUR
28/12/202316,6147245016,6916,765016,60-0,7770 %EUR
29/12/202316,565046882416,6416,7316,54-0,2710 %EUR
02/01/202416,4581490816,575016,715016,4150-0,6940 %EUR
03/01/202416,365054113916,435016,4916,25-0,5170 %EUR
04/01/202416,5159320416,4116,5216,310,8860 %EUR
05/01/202416,1460426816,4516,455016,02-2,2410 %EUR
08/01/202416,1862577816,185016,2816,01500,2480 %EUR
09/01/202416,255073337016,1816,285016,050,4640 %EUR
10/01/202416,23102596716,2116,415016,19-0,1540 %EUR
11/01/202416,2777245116,255016,3216,12500,2460 %EUR
12/01/202416,6750100815816,335016,675016,33502,4890 %EUR
15/01/202416,7846660516,675016,7816,640,63 %EUR
16/01/202416,495052566516,735016,735016,4950-1,6980 %EUR
17/01/202416,135071563816,3616,3715,91-2,1820 %EUR
18/01/202416,1154367616,185016,2016,01-0,1550 %EUR
19/01/202416,085052293716,1716,235016,0250-0,1550 %EUR
22/01/202416,4258904816,115016,4416,102,0830 %EUR
23/01/202416,1851896216,475016,475016,18-1,4620 %EUR
24/01/202416,195060402716,265016,2916,07500,0930 %EUR
25/01/202416,215081484416,035016,505016,03500,1230 %EUR
26/01/202416,295055975216,2216,365016,220,4930 %EUR
29/01/202416,0782855416,225016,265016-1,3810 %EUR
30/01/202415,8990453416,1016,115015,8050-1,12 %EUR
31/01/20241674610115,945016,0815,85500,6920 %EUR
01/02/202416,015060926315,9316,045015,910,0940 %EUR
02/02/202416,0337767316,065016,135016,00500,0940 %EUR
05/02/202416,095056312716,025016,1515,960,4050 %EUR
06/02/202416,0951737616,1216,2015,9950-0,0310 %EUR
07/02/202415,835043004216,065016,115015,83-1,5850 %EUR
08/02/202415,5360281415,8215,835015,48-1,9260 %EUR
09/02/202415,335090085315,5315,5315,26-1,2560 %EUR
12/02/202415,545049979315,3715,6015,351,3690 %EUR
13/02/202415,2993124315,5215,6015,1350-1,64 %EUR
14/02/202415,3050519615,275015,3415,190,0650 %EUR
15/02/202415,365059032115,3215,415015,250,4250 %EUR
16/02/202415,305067024415,3915,425015,19-0,39 %EUR
19/02/202415,325066850615,2315,385015,210,1310 %EUR
20/02/202415,425046852715,3015,4615,27500,6530 %EUR
21/02/202415,5237646715,4115,545015,400,6160 %EUR
22/02/202415,415090107615,6015,6515,39-0,6770 %EUR
23/02/202415,6143602115,4015,6115,331,2650 %EUR
26/02/202415,5842654015,5615,615015,49-0,1920 %EUR
27/02/202415,6861976415,6015,765015,550,6420 %EUR
28/02/202415,545066665815,6715,7415,35-0,8610 %EUR
29/02/202415,79264755915,3016,4615,301,5760 %EUR
01/03/202415,755093811215,725015,975015,65-0,2220 %EUR
04/03/202415,6064816715,7715,795015,44-0,9840 %EUR
05/03/202415,5952956715,515015,6215,41-0,0640 %EUR
06/03/202415,5086081015,5715,645015,50-0,5770 %EUR
07/03/202415,7250102135515,445015,8415,411,4520 %EUR
08/03/202415,775044800115,7415,905015,68500,3180 %EUR
11/03/202415,7554885515,7015,7815,61-0,1580 %EUR
12/03/202415,935097127115,775016,0415,721,1750 %EUR
13/03/202415,845052522915,9415,985015,82-0,5650 %EUR
14/03/202415,5883790615,8515,9015,5150-1,6720 %EUR
15/03/202415,3950224793415,575015,725015,19-1,1870 %EUR
18/03/202415,5583308315,4415,615015,25501,0070 %EUR
19/03/202415,4557937515,5115,6115,4050-0,6430 %EUR
20/03/202415,8878269815,4115,9315,412,7830 %EUR
21/03/202416,0163803416,0116,085015,770,8190 %EUR
22/03/202416,135061857515,995016,2515,99500,7810 %EUR
25/03/202415,905048208616,045016,0815,9050-1,4250 %EUR
26/03/202415,935038140015,8616,015015,780,1890 %EUR
27/03/202415,855039207015,935015,9815,8150-0,5020 %EUR
28/03/202415,7895605315,785015,835015,6450-0,4730 %EUR
01/04/202415,78015,785015,835015,6450-0,4730 %EUR
02/04/202415,705082232915,595015,955015,5950-0,4750 %EUR
03/04/202415,6748240015,685015,685015,53-0,2230 %EUR
04/04/202415,525073593415,6415,695015,4150-0,9250 %EUR
05/04/202415,325057183115,4015,5515,2050-1,2880 %EUR
08/04/202415,6668220815,385015,7715,38502,1860 %EUR
09/04/202415,6352567915,585015,7515,5550-0,1920 %EUR
10/04/202415,315064915715,7215,825015,30-2,0150 %EUR
11/04/202415,3854520515,3015,4715,250,4240 %EUR
12/04/202415,3942232915,4315,585015,33500,0650 %EUR
15/04/202415,245050686515,4215,495015,2450-0,9420 %EUR
16/04/202415,225055372115,0515,2514,9150-0,1310 %EUR
17/04/202415,295073948115,225015,495015,21500,46 %EUR
18/04/202415,5355914915,3515,6015,27501,5360 %EUR
19/04/202415,5540594515,435015,5915,420,1290 %EUR
22/04/202415,435056460315,5615,635015,3950-0,74 %EUR
23/04/202415,695076495415,425015,7715,351,6840 %EUR
24/04/202415,4285289515,675015,675015,3750-1,7520 %EUR
25/04/202415,635084450415,6515,805015,52501,3940 %EUR
26/04/202415,8173404315,735015,8615,68501,1190 %EUR
29/04/202415,715059497615,8116,0315,7150-0,6010 %EUR
30/04/202416126267916,455016,475015,90501,2020 %EUR
01/05/202416126267916,455016,475015,90500 %EUR
02/05/202416,3197780816,2016,6516,201,9380 %EUR
03/05/202416,5663449616,415016,665016,411,5330 %EUR
06/05/202416,535047877316,5816,6116,46-0,1510 %EUR
07/05/202416,635057709416,5416,755016,53500,6050 %EUR
08/05/202416,7145597816,6616,8216,660,4510 %EUR
09/05/202416,755034368616,735016,845016,700,2690 %EUR
10/05/202416,5963255816,785016,855016,5250-0,9850 %EUR
13/05/202416,7059314616,585016,765016,58500,6630 %EUR
14/05/202416,5857641016,6916,795016,54-0,7190 %EUR
15/05/202416,5865320516,595016,7616,530 %EUR
16/05/202416,675054289116,5716,775016,520,5730 %EUR
17/05/202416,7362715016,625016,765016,57500,33 %EUR
20/05/202416,7220470916,7316,775016,6950-0,06 %EUR
21/05/202416,665052444916,6716,725016,50-0,3290 %EUR
22/05/202416,305056312116,615016,6216,3050-2,16 %EUR
23/05/202416,0955828816,305016,3116,0850-1,3190 %EUR
24/05/202416,1458944416,015016,1815,940,3110 %EUR
27/05/202416,3454283716,135016,34161,2390 %EUR
28/05/202416,235063085216,3916,3916,17-0,6430 %EUR
29/05/202416,0164095916,165016,265016,01-1,3860 %EUR
30/05/202415,8589165615,3915,855015,362,5230 %EUR
31/05/202416,1850620382215,9216,185015,722,1140 %EUR
03/06/202416,70111309016,515016,7216,143,1820 %EUR
04/06/202416,5050187616,7016,7516,41-1,1980 %EUR
05/06/202416,3259683716,5616,635016,16-1,0910 %EUR
06/06/202416,6389943016,8916,8916,52501,90 %EUR
07/06/202416,485071860916,595016,805016,40-0,8720 %EUR
10/06/202416,145092780616,335016,3415,87-2,0620 %EUR
11/06/202416,0382283316,165016,2415,9550-0,7120 %EUR
12/06/202416,325079117616,005016,415015,881,84 %EUR
13/06/202416,0155447416,285016,3315,96-1,93 %EUR
14/06/202415,535075756215,99501615,34-2,9670 %EUR
17/06/202415,3950105784115,7515,7515,39-0,9010 %EUR
18/06/202415,645043954515,4915,715015,491,6240 %EUR
19/06/202415,8584091915,9916,055015,851,31 %EUR
20/06/202416,015061317915,835016,025015,82501,0410 %EUR
21/06/202415,95200345715,985016,035015,9250-0,4060 %EUR
24/06/202415,9143668815,935015,935015,8450-0,2510 %EUR
25/06/202415,835084053815,895015,935015,76-0,4710 %EUR
26/06/202415,6665984615,905015,905015,46-1,1050 %EUR
27/06/202415,5184047115,6615,755015,48-0,9580 %EUR
28/06/202415,45110219115,5815,755015,3550-0,3870 %EUR
01/07/202415,5150138440215,9216,1215,51500,4210 %EUR
02/07/202415,4865989915,435015,5615,36-0,2260 %EUR
03/07/202415,8376583015,565015,865015,502,2610 %EUR
04/07/202415,855054613915,835015,9815,720,1580 %EUR
05/07/202416,085050962915,9116,1615,841,4510 %EUR
08/07/202415,9968345616,005016,2515,93-0,5910 %EUR
09/07/202415,8470434115,925015,9315,7250-0,9380 %EUR
10/07/202415,955051650415,9015,995015,800,7260 %EUR
11/07/202416,0146159815,9716,035015,850,3450 %EUR
12/07/202416,1455201216,0816,2015,99500,8120 %EUR
15/07/202415,965039828116,0916,1315,8850-1,0840 %EUR
16/07/202416,095054719815,925016,095015,850,8140 %EUR
17/07/202416,1357124416,095016,1315,930,2170 %EUR
18/07/202416,13016,095016,1315,930,2170 %EUR