Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20-07-2022	32,08	134177	32,18	32,3150	31,58	-0,5890 %	USD
21-07-2022	31,64	144318	31,53	31,66	30,91	-1,3720 %	USD
22-07-2022	31,52	70824	31,83	31,88	31,20	-0,3790 %	USD
25-07-2022	31,81	87987	31,51	31,85	31,32	0,8560 %	USD
26-07-2022	31,24	121155	31,62	32,13	31,11	-1,7920 %	USD
27-07-2022	31,76	196471	31,21	32,0850	30,99	2,5510 %	USD
28-07-2022	32,12	158943	31,98	32,4250	31,54	1,1340 %	USD
29-07-2022	31,82	281664	32,10	32,42	31,5850	-0,9340 %	USD
01-08-2022	31,43	227801	31,6650	31,7142	31,07	-1,2260 %	USD
02-08-2022	30,23	308115	31,08	31,07	30,21	-3,8180 %	USD
03-08-2022	30,15	240737	30,21	30,68	29,77	-0,2650 %	USD
04-08-2022	30,84	133453	30,35	31,25	30,34	2,2890 %	USD
05-08-2022	30,36	177045	30,72	31,35	30,20	-1,5560 %	USD
08-08-2022	30,52	200386	30,72	30,80	29,84	0,5270 %	USD
09-08-2022	30,82	132834	30,57	31,16	30,5150	0,9830 %	USD
10-08-2022	31,21	156668	31,39	31,70	31,18	1,2650 %	USD
11-08-2022	31,77	183348	31,40	32,0480	31,18	1,7940 %	USD
12-08-2022	33,68	221759	31,8550	33,88	31,8550	6,0120 %	USD
15-08-2022	32,95	90292	33,10	33,39	32,7350	-2,1670 %	USD
16-08-2022	33,41	74848	32,76	33,53	32,6406	1,3960 %	USD
17-08-2022	32,29	90794	33,21	33,0053	31,98	-3,3230 %	USD
18-08-2022	32,32	67674	32,37	32,3467	31,95	0,0930 %	USD
19-08-2022	31,60	106316	31,92	32,07	31,3939	-2,2280 %	USD
22-08-2022	30,53	127328	30,69	30,9450	30,37	-3,3860 %	USD
23-08-2022	30,70	205228	30,75	31,0950	30,5750	0,5570 %	USD
24-08-2022	30,8250	73636	30,51	31,07	30,49	0,4070 %	USD
25-08-2022	31,42	83914	31,05	31,7006	30,9150	1,9140 %	USD
26-08-2022	30,09	99301	31,50	31,51	29,8550	-4,2330 %	USD
29-08-2022	29,46	73354	29,71	29,7936	29,44	-2,0940 %	USD
30-08-2022	29,09	246306	29,41	29,5040	28,70	-1,2560 %	USD
31-08-2022	28,51	170764	28,93	29,27	28,38	-1,9940 %	USD
01-09-2022	27,88	169747	28,20	28,52	27,65	-2,21 %	USD
02-09-2022	27,64	141951	28,06	28,30	27,48	-0,8610 %	USD
05-09-2022	27,64	141951	28,06	28,30	27,48	-0,8610 %	USD
06-09-2022	27,99	125016	27,83	28,27	27,6362	1,2660 %	USD
07-09-2022	28,52	87703	27,9850	28,5250	27,59	1,8940 %	USD
08-09-2022	28,08	83251	28,13	28,1497	27,59	-1,5430 %	USD
09-09-2022	29,24	103830	28,21	29,30	28,0821	4,1310 %	USD
12-09-2022	30,32	90685	28,21	30,66	29,57	3,6940 %	USD
13-09-2022	28,94	70350	29,51	29,95	28,82	-4,5510 %	USD
14-09-2022	28,87	84700	28,88	29,29	28,48	-0,2420 %	USD
15-09-2022	28,72	122459	28,87	29,44	28,47	-0,52 %	USD
16-09-2022	27,98	111920	27,86	28,20	27,63	-2,5770 %	USD
19-09-2022	28,89	109489	27,86	28,92	28	3,2520 %	USD
20-09-2022	28,69	113929	28,55	28,81	28,38	-0,6920 %	USD
21-09-2022	28,28	86922	28,95	29,38	28,28	-1,4290 %	USD
22-09-2022	27,84	78883	28,12	28,4250	27,36	-1,5560 %	USD
23-09-2022	26,06	143319	27,25	27,19	25,86	-6,3940 %	USD
26-09-2022	25,99	900776	27,25	26,84	25,70	-0,2690 %	USD
27-09-2022	25,48	366761	26,53	26,49	25,32	-1,9620 %	USD
28-09-2022	26,05	241332	26,53	26,3950	25,37	2,2370 %	USD
29-09-2022	25,4650	104294	25,72	25,7650	24,69	-2,2460 %	USD
30-09-2022	24,27	91742	25,29	25,60	24,27	-4,6740 %	USD
03-10-2022	25,19	520487	24,72	25,65	24,23	3,7910 %	USD
04-10-2022	26,35	246974	25,9241	26,40	25,86	4,6050 %	USD
05-10-2022	26,74	173396	26,04	26,87	25,93	1,48 %	USD
06-10-2022	26,91	119850	26,69	26,9750	26,46	0,6360 %	USD
07-10-2022	24,92	85119	26,45	26,56	24,77	-7,3950 %	USD
10-10-2022	24,91	49378	24,92	25,4885	24,6150	-0,04 %	USD
11-10-2022	25	84143	24,01	25,31	24,01	0,3610 %	USD
12-10-2022	24,63	68781	24,70	25,28	24,5050	-1,48 %	USD
13-10-2022	25,20	101733	24,31	25,48	23,7950	2,3140 %	USD
14-10-2022	24,76	67609	25,50	25,57	24,73	-1,7460 %	USD
17-10-2022	25,83	86642	25,39	25,92	25,34	4,3210 %	USD
18-10-2022	26,02	55709	26,38	26,79	25,6433	0,7360 %	USD
19-10-2022	25,66	250268	25,96	26,03	25,4607	-1,5730 %	USD
20-10-2022	24,98	62434	25,44	25,93	24,72	-2,65 %	USD
21-10-2022	25,46	61136	25,23	25,7550	25,08	1,84 %	USD
24-10-2022	25,93	110100	25,38	25,94	24,97	1,7260 %	USD
25-10-2022	27,34	181244	25,69	27,5550	25,7430	5,4380 %	USD
26-10-2022	27,61	193184	25,69	28,1650	27,04	0,9880 %	USD
27-10-2022	32,87	343053	30,72	33,04	30,7515	19,0510 %	USD
28-10-2022	34,29	334350	33,13	34,39	33,0720	4,32 %	USD
31-10-2022	35,31	229281	33,96	35,71	33,98	3,0950 %	USD
01-11-2022	36,61	258347	35,40	36,69	35,21	3,6820 %	USD
02-11-2022	35,63	278710	35,40	37,28	35,3375	-2,6770 %	USD
03-11-2022	36,78	184284	35,2850	36,94	35,13	3,2280 %	USD
04-11-2022	37,74	202771	35,2850	37,99	36,9650	2,61 %	USD
07-11-2022	37,56	126775	36,94	37,58	36,66	0,3740 %	USD
08-11-2022	37,85	93465	37,68	38,49	37,40	0,7180 %	USD
09-11-2022	36,26	98768	36,91	37,3790	35,97	-4,2010 %	USD
10-11-2022	37,97	218726	37,96	38,24	37,39	4,6870 %	USD
11-11-2022	38,83	123860	38,23	39,5150	38,02	2,2650 %	USD
14-11-2022	37,97	144498	38,40	39	37,85	-2,2150 %	USD
15-11-2022	38,69	396366	38,65	39,5153	38,5850	1,8960 %	USD
16-11-2022	36,96	321344	37,96	38,1057	36,64	-4,57 %	USD
17-11-2022	36,83	670404	36,16	36,91	35,95	-0,3520 %	USD
18-11-2022	37,16	576016	37,55	37,46	36,69	0,8960 %	USD
21-11-2022	38,26	385895	37,13	38,27	36,90	2,96 %	USD
22-11-2022	38,43	331805	38,35	38,65	37,68	0,4440 %	USD
23-11-2022	37,99	210486	38,55	38,85	37,6050	-1,1450 %	USD
24-11-2022	37,99	210486	38,55	38,85	37,6050	-1,1450 %	USD
25-11-2022	38,01	82420	38,25	38,5350	38,01	0,0530 %	USD
28-11-2022	37,53	170196	37,7050	37,96	37,24	-1,2630 %	USD
29-11-2022	37,77	343392	37,70	38,01	37,40	0,3720 %	USD
30-11-2022	38,39	278342	37,7750	38,48	37,2140	1,6420 %	USD
01-12-2022	38,45	248237	38,21	38,58	37,6948	0,1560 %	USD
02-12-2022	37,70	285676	37,83	37,99	37,46	-1,9510 %	USD
05-12-2022	36,31	292166	37,25	37,30	35,96	-3,7890 %	USD
06-12-2022	35,54	274812	36,24	36,84	35,4750	-2,1210 %	USD
07-12-2022	36,27	145725	35,62	36,52	35,09	2,0540 %	USD
08-12-2022	36,03	68695	36,39	36,8950	35,97	-0,6620 %	USD
09-12-2022	35,34	65691	35,83	36,11	35,27	-1,9150 %	USD
12-12-2022	36,50	88857	35,26	36,7016	35,1150	3,2820 %	USD
13-12-2022	36,19	94229	37,17	37,84	36,0550	-0,8490 %	USD
14-12-2022	35,74	110735	36,12	36,6750	35,55	-1,2430 %	USD
15-12-2022	34,74	71738	34,68	34,87	34,14	-2,7980 %	USD
16-12-2022	34,11	117791	34,23	34,38	33,76	-1,8130 %	USD
19-12-2022	34,29	86365	34,52	34,95	34,30	0,5280 %	USD
20-12-2022	34,81	49442	34,26	35,20	34,28	1,5160 %	USD
21-12-2022	35,20	47668	35,39	35,57	35,09	1,12 %	USD
22-12-2022	34,94	66961	34,64	35,01	33,92	-0,7390 %	USD
23-12-2022	34,85	16742	35	35,06	34,74	-0,2580 %	USD
27-12-2022	34,48	51952	34,6850	34,8904	34,43	-0,4330 %	USD
28-12-2022	33,34	65632	34,50	34,6699	33,33	-3,3060 %	USD
29-12-2022	34,33	80899	33,66	34,3850	33,41	2,9690 %	USD
30-12-2022	33,53	49025	33,84	34,12	33,2150	-2,33 %	USD
02-01-2023	33,53	49025	33,84	34,12	33,2150	-2,33 %	USD
03-01-2023	33,96	73186	33,85	34,23	33,26	1,2820 %	USD
04-01-2023	34,60	77167	34,21	35,3650	34,19	1,8850 %	USD
05-01-2023	34,91	118462	34,29	35,21	33,78	0,8960 %	USD
06-01-2023	28,85	728117	30,1250	31,05	28,55	-17,3590 %	USD
09-01-2023	27,48	319243	28,91	29,6616	27,4010	-4,1170 %	USD
10-01-2023	28,74	248403	27,51	29,22	27,34	4,5850 %	USD
11-01-2023	28,63	146307	29,11	29,50	28,37	-0,3830 %	USD
12-01-2023	30	197635	29,01	30,50	28,8015	4,7850 %	USD
13-01-2023	29,31	116672	29,59	29,81	29,17	-2,30 %	USD
16-01-2023	29,31	116672	29,59	29,81	29,17	-2,30 %	USD
17-01-2023	29,21	207310	28,73	29,30	28,38	-0,3410 %	USD
18-01-2023	28,91	114046	28,88	29,56	28,81	1,4030 %	USD
19-01-2023	28,26	121193	28,57	28,84	28,16	-2,2480 %	USD
20-01-2023	28,22	278438	28,24	28,89	28,0950	-0,1420 %	USD
23-01-2023	28,32	168289	28,26	28,53	27,90	0,3540 %	USD
24-01-2023	28,03	203370	28,44	28,40	27,6827	-1,0240 %	USD
25-01-2023	27,79	127716	27,53	27,99	27,33	0,1080 %	USD
26-01-2023	28,88	101580	28,10	28,8850	27,62	3,9220 %	USD
27-01-2023	29,58	119973	28,85	29,80	28,63	2,4240 %	USD
30-01-2023	29,56	81279	29,54	29,9650	29,17	-0,0680 %	USD
31-01-2023	30,92	199435	29,62	31,13	29,4920	4,6010 %	USD
01-02-2023	30,41	246275	30,74	30,84	29,54	-1,6490 %	USD
02-02-2023	31,80	188184	30,73	31,85	30,57	4,5710 %	USD
03-02-2023	31,6794	84410	31,50	32	31,4750	-0,3790 %	USD
06-02-2023	31,07	62509	31,43	31,43	30,95	-1,9260 %	USD
07-02-2023	31,72	123562	30,74	31,8450	30,60	2,0920 %	USD
08-02-2023	30,85	106917	31,32	31,57	30,72	-2,7430 %	USD
09-02-2023	29,68	81513	31,21	31,17	29,67	-3,7930 %	USD
10-02-2023	29,58	58299	29,53	29,8350	29,4150	-0,3370 %	USD
13-02-2023	29,79	64523	29,19	29,94	29,16	0,71 %	USD
14-02-2023	29,25	67274	29,51	29,6350	28,87	-1,8130 %	USD
15-02-2023	29,77	71410	29	29,97	28,9750	1,7780 %	USD
16-02-2023	29,42	158017	29,48	29,96	29,01	-1,1760 %	USD
17-02-2023	29,36	175022	29,51	29,78	29,33	-0,2040 %	USD
20-02-2023	29,36	175022	29,51	29,78	29,33	-0,2040 %	USD
21-02-2023	28,46	106293	28,78	29,0550	28,0950	-3,0650 %	USD
22-02-2023	29,22	150506	28,64	29,42	28,57	2,67 %	USD
23-02-2023	30,68	145209	29,40	30,70	29,31	4,9970 %	USD
24-02-2023	30,94	108117	30,11	31,21	30,18	0,8470 %	USD
27-02-2023	30,78	121992	31,26	31,85	30,78	-0,5170 %	USD
28-02-2023	32,11	128144	30,97	32,1350	30,8250	4,3210 %	USD
01-03-2023	32,66	112269	31,95	32,94	31,8650	1,7130 %	USD
02-03-2023	32,75	82425	32,11	32,75	31,62	0,2760 %	USD
03-03-2023	33,09	65042	33,04	33,18	32,6150	1,0380 %	USD
06-03-2023	32,41	84280	33	33,03	31,9650	-2,0550 %	USD
07-03-2023	31,81	75825	32,22	32,32	31,43	-1,8510 %	USD
08-03-2023	31,95	54310	31,75	32,2950	31,49	0,44 %	USD
09-03-2023	31,03	51364	32,1050	32,35	30,96	-2,8790 %	USD
10-03-2023	30,07	61885	30,71	30,78	29,83	-3,0940 %	USD
13-03-2023	28,11	135332	29,23	29,64	27,96	-6,5180 %	USD
14-03-2023	28,37	90780	28,95	29,42	28,10	0,9250 %	USD
15-03-2023	27,71	124562	27,44	27,70	26,7827	-2,3260 %	USD
16-03-2023	28,29	152381	27,12	28,7050	26,73	2,0930 %	USD
17-03-2023	26,87	223307	27,68	28,18	26,78	-5,0190 %	USD
20-03-2023	28,27	211789	27,45	28,48	27,4250	5,21 %	USD
21-03-2023	28,39	180280	28,97	29,26	27,8450	0,4240 %	USD
22-03-2023	30,71	356390	31,59	32,54	30,29	8,1720 %	USD
23-03-2023	30,99	162046	30,70	31,90	30,39	2,1420 %	USD
24-03-2023	31,24	150855	30,08	31,2990	29,90	0,8070 %	USD
27-03-2023	31,52	88052	31,49	31,78	31,19	0,8960 %	USD
28-03-2023	31,84	93630	31,80	32,05	31,33	1,0150 %	USD
29-03-2023	31,87	91056	32,15	32,43	31,60	0,0940 %	USD
30-03-2023	31,93	64379	32,05	32,36	31,62	0,1880 %	USD
31-03-2023	32,17	101941	31,99	32,32	31,90	0,7520 %	USD
03-04-2023	32,47	83511	32,39	32,60	31,8599	0,9330 %	USD
04-04-2023	31,67	77255	32,31	32,32	31,3385	-2,4640 %	USD
05-04-2023	30,39	146308	31,31	31,40	30,3450	-4,0420 %	USD
06-04-2023	30,21	320671	30,22	31,45	30,05	-0,5920 %	USD
10-04-2023	33,27	702046	33,95	33,99	31,90	10,1290 %	USD
11-04-2023	33,11	308010	33,82	34,62	32,89	-0,4810 %	USD
12-04-2023	32,36	264741	33,4450	33,7150	32,12	-2,2650 %	USD
13-04-2023	30,76	243094	32,37	32,37	30,38	-4,9440 %	USD
14-04-2023	29,07	223025	30,93	30,84	29,20	-5,4940 %	USD
17-04-2023	29,77	238418	29,5750	30,0350	29,22	1,2590 %	USD
18-04-2023	29,60	145064	29,81	29,8750	29,06	-0,5710 %	USD
19-04-2023	29,68	169596	29,15	29,8750	28,90	0,27 %	USD
20-04-2023	29,45	148966	29,45	29,96	29,2320	-0,7750 %	USD
21-04-2023	29,13	223058	29,40	29,45	28,84	-1,0870 %	USD
24-04-2023	28,09	196410	28,77	29,11	28,06	-2,6680 %	USD
25-04-2023	27,32	128739	27,70	27,84	26,97	-2,7410 %	USD
26-04-2023	26,74	279147	27,18	27,66	26,60	-2,1230 %	USD
27-04-2023	26,54	133358	26,78	26,89	25,87	-0,7480 %	USD
28-04-2023	26,45	126067	26,82	26,90	26,20	-0,3390 %	USD
01-05-2023	26,60	132408	26,81	27,25	26,47	0,5670 %	USD
02-05-2023	26,50	172327	26,41	26,5896	25,4350	-0,3760 %	USD
03-05-2023	26,40	91044	26,67	26,87	26,39	-0,3770 %	USD
04-05-2023	25,68	93725	26,13	26,1250	25,4350	-2,7270 %	USD
05-05-2023	26,90	106879	26,24	26,96	26,34	4,7510 %	USD
08-05-2023	26,69	78910	27,20	27,20	26,55	-0,7810 %	USD
09-05-2023	26,45	62997	26,35	26,79	26,33	-0,8990 %	USD
10-05-2023	26,50	60121	26,73	26,80	26,10	0,1890 %	USD
11-05-2023	26,74	92492	26,15	26,75	26,04	0,9060 %	USD
12-05-2023	26,54	81168	26,99	27,08	26,09	-0,7480 %	USD
15-05-2023	26,44	197755	26,59	26,88	26,39	-0,3770 %	USD
16-05-2023	26,38	88861	26,13	26,83	26,06	-0,2270 %	USD
17-05-2023	27,14	99662	26,53	27,3350	26,7050	2,8810 %	USD
18-05-2023	27,51	91248	26,83	27,57	26,89	1,3630 %	USD
19-05-2023	27,61	56642	27,91	27,92	27,17	0,3640 %	USD
22-05-2023	27,81	51781	27,76	27,91	27,2750	0,7240 %	USD
23-05-2023	27,76	96651	27,77	28,36	27,7410	-0,18 %	USD
24-05-2023	27,56	68885	27,7450	28,06	27,3921	-0,72 %	USD
25-05-2023	27,58	63503	27,36	27,6890	26,97	0,0730 %	USD
26-05-2023	27,73	111744	27,74	28,15	27,60	0,5440 %	USD
29-05-2023	27,73	111744	27,74	28,15	27,60	0,5440 %	USD
30-05-2023	27,43	57571	27,75	27,9998	27,3150	-1,0820 %	USD
31-05-2023	27,43	57571	27,75	27,9998	27,3150	-1,0820 %	USD
01-06-2023	27,88	117622	27,17	27,94	26,98	2,6130 %	USD
02-06-2023	29,6490	120964	28,52	29,82	28,40	6,3450 %	USD
05-06-2023	28,69	100458	29,26	29,37	28,33	-3,2380 %	USD
06-06-2023	29,46	169067	28,78	29,78	28,71	2,6840 %	USD
07-06-2023	30,38	87547	28,78	30,52	29,65	3,1230 %	USD
08-06-2023	30,72	78418	30,15	30,73	29,79	1,1190 %	USD
09-06-2023	30,22	63462	30,58	30,66	29,99	-1,5960 %	USD
12-06-2023	30,22	88606	30	30,4050	29,72	0 %	USD
13-06-2023	30,63	86153	30,38	30,82	30,1750	1,3570 %	USD
14-06-2023	30,74	156600	30,69	31,26	30,56	0,3590 %	USD
15-06-2023	31,27	115994	30,74	31,22	30,43	1,7240 %	USD
16-06-2023	31,78	160426	31,38	32,0850	31,09	1,6310 %	USD
19-06-2023	31,78	160426	31,38	32,0850	31,09	1,6310 %	USD
20-06-2023	31,85	86913	31,51	32,12	31,2350	0,22 %	USD
21-06-2023	32,15	99245	31,63	32,81	31,67	0,9420 %	USD
22-06-2023	32,22	88586	31,82	32,40	31,93	0,2180 %	USD
23-06-2023	31,41	112897	31,71	32,28	31,23	-2,5140 %	USD
26-06-2023	32,04	100887	31,75	32,32	31,4650	2,0060 %	USD
27-06-2023	32,28	99795	31,89	32,48	31,5701	0,7490 %	USD
28-06-2023	32,48	69533	32,16	32,72	32,03	0,62 %	USD
29-06-2023	42,82	1057439	38,08	42,8795	37,58	31,8350 %	USD
30-06-2023	43,10	385744	43,85	44,69	42,95	0,6540 %	USD
03-07-2023	43,20	154703	43,1250	43,69	42,35	0,2320 %	USD
04-07-2023	43,20	155172	43,1250	43,69	42,35	0,2320 %	USD
05-07-2023	42,64	399049	42,75	42,85	41,95	-1,0670 %	USD
06-07-2023	42,63	183934	42,75	42,6550	41,34	-0,0230 %	USD
07-07-2023	42,58	147321	42,75	43,49	42,49	-0,1170 %	USD
10-07-2023	43,29	125727	42,58	43,52	42,66	1,6670 %	USD
11-07-2023	43,18	226990	43,73	43,97	42,80	-0,2540 %	USD
12-07-2023	43,08	171045	43,78	43,91	42,5650	-0,2320 %	USD
13-07-2023	44,15	183268	43,78	44,15	42,86	2,4840 %	USD
14-07-2023	43,65	123880	44,25	43,95	43,01	-1,1330 %	USD
17-07-2023	43,53	129854	43,34	43,9650	43,03	0,4150 %	USD
18-07-2023	43,77	80646	43,30	44,2709	43,58	0,5510 %	USD
19-07-2023	44,96	148112	43,30	44,97	43,87	2,7190 %	USD
20-07-2023	44,84	103091	44,95	45,26	44,46	-0,2670 %	USD
21-07-2023	44,45	137669	44,7650	44,97	44,10	-0,87 %	USD
24-07-2023	44,91	110653	44,55	44,92	43,65	1,0350 %	USD
25-07-2023	44,36	68695	44,55	44,74	44,24	-1,2250 %	USD
26-07-2023	45,11	87147	44,74	45,35	44,54	1,6910 %	USD
27-07-2023	44,73	62261	45,13	45,43	44,60	-0,8420 %	USD
28-07-2023	44,81	61945	45	45,32	44,51	0,1790 %	USD
31-07-2023	46,19	193424	44,98	46,35	44,97	3,08 %	USD
01-08-2023	47,60	194939	46,36	48,21	46,16	3,0530 %	USD
02-08-2023	47,36	170154	47,21	47,79	46,69	-0,5040 %	USD
03-08-2023	47,21	91021	47,10	48,02	46,68	-0,3170 %	USD
04-08-2023	46,68	70440	47,19	47,4399	46,09	-1,1230 %	USD
07-08-2023	46,97	73966	47,19	47,1450	46,35	0,6210 %	USD
08-08-2023	46,89	74960	46,15	47,08	45,37	-0,17 %	USD
09-08-2023	46,32	60102	46,46	46,74	45,90	-1,2160 %	USD
10-08-2023	45,15	79799	46,21	46,80	45,10	-2,5260 %	USD
11-08-2023	45,40	63959	45	45,46	44,74	0,5540 %	USD
14-08-2023	45,06	79576	45	45,3350	44,40	-0,7490 %	USD
15-08-2023	44,41	50018	44,74	44,77	44,13	-1,4430 %	USD
16-08-2023	43,90	69690	44,46	44,93	43,88	-1,1480 %	USD
17-08-2023	43,46	122304	44,11	44,4050	43,4238	-1,0020 %	USD
18-08-2023	43,19	73362	44,11	43,5150	42,87	-0,6210 %	USD
21-08-2023	42,28	82769	43,13	43,5150	41,85	-2,1070 %	USD
22-08-2023	42,04	40995	42,60	42,59	41,81	-0,5680 %	USD
23-08-2023	43,06	38811	42,06	43,21	42,02	2,4260 %	USD
24-08-2023	42,26	48873	42,98	43,1650	42,23	-1,8580 %	USD
25-08-2023	42,08	69794	42,26	42,55	41,7450	-0,4260 %	USD
28-08-2023	41,90	67415	42,34	42,54	41,8404	-0,4280 %	USD
29-08-2023	42,50	78510	42,34	42,68	41,46	1,4320 %	USD
30-08-2023	42,73	44258	42,66	43,25	42,3550	0,5410 %	USD
31-08-2023	42,56	50576	42,70	43,12	42,21	-0,3980 %	USD
01-09-2023	43,62	67495	43,10	43,6250	42,9701	2,4910 %	USD
04-09-2023	43,62	67495	43,10	43,6250	42,9701	2,4910 %	USD
05-09-2023	42,03	233176	43,10	43,28	41,7933	-3,6450 %	USD
06-09-2023	41,64	78348	42,0450	42,37	41,17	-0,9280 %	USD
07-09-2023	38,52	228395	42,0450	39,60	37,20	-7,4930 %	USD
08-09-2023	39,03	101077	38,47	39,05	37,85	1,3240 %	USD
11-09-2023	39,30	92350	39,56	39,48	38,88	0,6920 %	USD
12-09-2023	39,34	94551	39,35	39,58	39,2150	0,1020 %	USD
13-09-2023	38,80	68899	39,35	39,35	38,62	-1,3730 %	USD
14-09-2023	39,85	63678	39,49	39,95	39,19	2,7060 %	USD
15-09-2023	39,20	156415	39,62	39,7450	38,65	-1,6310 %	USD
18-09-2023	39,13	48139	39,20	39,80	39	-0,1790 %	USD
19-09-2023	39,58	48378	39,11	39,7650	39,03	1,15 %	USD
20-09-2023	39,31	51378	39,11	40,41	39,32	-0,6820 %	USD
21-09-2023	41,22	73911	41,27	41,58	40,23	4,8590 %	USD
22-09-2023	40,81	47108	41,42	41,4795	40,54	-0,9950 %	USD
25-09-2023	40,59	53477	41,42	41,18	40,1750	-0,5390 %	USD
26-09-2023	39,99	139931	40,44	40,5060	39,78	-1,4780 %	USD
27-09-2023	40,58	62062	40,40	40,99	40,26	1,4750 %	USD
28-09-2023	41,20	80404	40,96	41,48	41,0350	1,5280 %	USD
29-09-2023	40	86645	41,08	41,1550	39,89	-2,9130 %	USD
02-10-2023	39,85	57761	40,15	40,07	39,5150	-0,3750 %	USD
03-10-2023	39,50	72442	40,15	40,16	39,33	-0,8780 %	USD
04-10-2023	38,40	83218	38,96	39,60	38,01	-2,7850 %	USD
05-10-2023	38,63	94423	38,68	39,60	38,20	0,5990 %	USD
06-10-2023	39,42	92911	38,49	39,66	38,37	2,0450 %	USD
09-10-2023	39,92	60990	38,97	40,29	39,1050	1,2680 %	USD
10-10-2023	40,53	59341	40,62	41,03	40,38	1,5280 %	USD
11-10-2023	41	48835	40,78	41,05	40,5255	1,16 %	USD
12-10-2023	40,81	125986	40,78	40,81	40,11	-0,4630 %	USD
13-10-2023	40,39	38543	40,76	40,81	40,39	-1,0290 %	USD
16-10-2023	41,93	74739	42,05	42,98	41,90	3,8130 %	USD
17-10-2023	42,89	133798	42,05	43,08	41,90	2,29 %	USD
18-10-2023	41,23	62821	41,95	38,74	38,74	-3,87 %	USD
19-10-2023	40,63	93240	40,87	41,20	40,46	-1,4550 %	USD
20-10-2023	40,97	110722	40,87	41,05	40,15	0,8370 %	USD
23-10-2023	41,04	180373	40,35	41,4950	40,3743	0,1710 %	USD
24-10-2023	40,86	198648	40,35	41,44	40,54	-0,4390 %	USD
25-10-2023	33,56	1006905	41,14	36,30	40,54	-17,8660 %	USD
26-10-2023	32,59	352768	32,57	33,60	32,20	-2,89 %	USD
27-10-2023	33,08	169541	32,97	33,7706	32,8160	1,5040 %	USD
30-10-2023	33,95	343514	32,97	34,0850	32,86	2,7850 %	USD
31-10-2023	34,59	121829	34,01	34,66	33,6101	1,8850 %	USD
01-11-2023	35,27	149600	34,15	35,45	33,6101	1,9660 %	USD
02-11-2023	36,74	147388	34,15	36,80	36,03	4,1680 %	USD
03-11-2023	37,47	139192	36,05	37,80	37,0750	1,9870 %	USD
06-11-2023	37,09	90361	37,3550	37,31	36,13	-1,0140 %	USD
07-11-2023	35,87	101420	36,27	36,5050	35,85	-2,5010 %	USD
08-11-2023	35,71	55983	36,27	36,10	35,45	-0,4460 %	USD
09-11-2023	35,78	70184	35,84	36,34	35,44	0,1960 %	USD
10-11-2023	36,34	123400	35,84	36,55	35,40	1,5650 %	USD
13-11-2023	35,81	109570	36,27	36,26	35,65	-1,4580 %	USD
14-11-2023	37,12	115673	36,98	37,2210	36,55	3,6580 %	USD
15-11-2023	37,42	86835	37,16	38,0850	36,55	0,8080 %	USD
16-11-2023	36,66	101798	37,26	37,47	36,22	-2,0310 %	USD
17-11-2023	37,86	95961	36,82	37,9490	36,68	3,2730 %	USD
20-11-2023	38,32	69647	37,16	38,33	37,20	1,2150 %	USD
21-11-2023	37,27	64552	37,7750	38,1150	37,28	-2,74 %	USD
22-11-2023	37,50	32149	37,7750	37,5250	37,09	0,6170 %	USD
23-11-2023	37,50	32895	37,7750	37,5250	37,09	0,6170 %	USD
24-11-2023	37,46	16805	37,79	37,78	37,2850	-0,1070 %	USD
27-11-2023	37,49	56532	37,79	37,69	37,09	0,08 %	USD
28-11-2023	36,36	66012	37,20	37,2150	36,23	-3,0140 %	USD
29-11-2023	37,24	71522	36,71	37,46	36,60	2,42 %	USD
30-11-2023	37,71	87389	37,20	37,73	36,97	1,2620 %	USD
01-12-2023	39,10	70693	37,39	39,13	37,4750	3,6860 %	USD
04-12-2023	39,17	97882	37,39	39,52	38,80	0,1790 %	USD
05-12-2023	38,61	90232	38,73	39,19	38,60	-1,43 %	USD
06-12-2023	38,38	77397	39,11	39,57	38,12	-0,5960 %	USD
07-12-2023	39,53	69496	38,49	39,55	38,49	3,2650 %	USD
08-12-2023	39,34	44057	39,86	40,08	38,96	-0,4810 %	USD
11-12-2023	39,25	62597	39,59	39,70	39,20	-0,2290 %	USD
12-12-2023	40,21	135937	38,98	40,26	39,0550	2,4460 %	USD
13-12-2023	41,03	127062	40,30	41,16	38,85	2,0390 %	USD
14-12-2023	43,09	116349	41,87	43,07	41,94	5,0210 %	USD
15-12-2023	43,09	168190	43,06	44,22	42,73	0 %	USD
18-12-2023	42,25	103893	43,06	42,93	42,0650	-1,9490 %	USD
19-12-2023	43,24	94396	42,75	43,85	42,0650	2,3430 %	USD
20-12-2023	42,72	111454	42,94	44,23	42,7250	-1,2030 %	USD
21-12-2023	43,30	127803	43,43	43,69	42,60	1,3580 %	USD
22-12-2023	43,46	50859	43,82	44,0450	43,34	0,37 %	USD
26-12-2023	44,40	43023	43,68	44,5492	43,33	2,1630 %	USD
27-12-2023	44,45	39452	44,58	44,62	44,10	0,1130 %	USD
28-12-2023	44,76	46645	44,14	44,76	44,3150	0,6970 %	USD
29-12-2023	44,18	58518	44,75	44,8050	43,97	-1,2960 %	USD
02-01-2024	44,56	102862	44,02	44,57	43,4801	0,86 %	USD
03-01-2024	44,45	156943	44,02	44,97	43,54	-0,2470 %	USD
04-01-2024	44,34	129409	44,42	45,32	44,12	-0,2470 %	USD
05-01-2024	46,58	600720	46,73	50,7570	45,51	5,0520 %	USD
08-01-2024	48,51	239574	47,07	48,52	46,54	4,1430 %	USD
09-01-2024	46,78	229027	47,21	47,21	46,55	-3,5660 %	USD
10-01-2024	47,28	234103	47,07	47,42	46,2050	1,0690 %	USD
11-01-2024	46,31	123851	46,96	46,9850	45,82	-2,0520 %	USD
12-01-2024	46,60	114169	46,59	47,13	46,3501	0,6260 %	USD
15-01-2024	46,60	114169	46,59	47,13	46,3501	0,6260 %	USD
16-01-2024	45,58	62335	46,21	47,13	45,2750	-2,1890 %	USD
17-01-2024	43,94	224311	44,50	44,75	43,1022	-3,5980 %	USD
18-01-2024	43,89	65482	44,50	44,21	43,21	-0,1140 %	USD
19-01-2024	44,41	200743	44,05	44,52	43,28	1,1850 %	USD
22-01-2024	45,84	175962	45,03	46,60	44,7851	3,22 %	USD
23-01-2024	45,76	168036	46,55	47,1450	45,66	-0,1750 %	USD
24-01-2024	45,71	115491	45,86	46,1850	45,24	0,55 %	USD
25-01-2024	46,36	82310	45,86	46,86	45,86	1,4220 %	USD
26-01-2024	46,16	88087	46,66	46,66	45,83	-0,4310 %	USD
29-01-2024	45,86	93781	45,97	46,08	45,39	-0,65 %	USD
30-01-2024	46,83	116966	45,83	46,94	45,39	2,1150 %	USD
31-01-2024	45,46	117543	46,58	46,92	45,28	-2,9250 %	USD
01-02-2024	46,04	59848	46,02	46,20	45,13	1,2760 %	USD
02-02-2024	46,89	89326	46,02	47,45	45,13	1,8460 %	USD
05-02-2024	46,33	101786	46,25	46,78	45,95	-1,1940 %	USD
06-02-2024	46,67	80426	46,35	47,11	45,95	0,7340 %	USD
07-02-2024	47,09	177384	46,57	47,11	46,2653	0,90 %	USD
08-02-2024	47,93	129023	47,1350	47,90	47	1,7840 %	USD
09-02-2024	48,05	291711	47,1350	48,85	47,20	0,25 %	USD
12-02-2024	48,31	103708	48,39	48,86	48,32	0,5410 %	USD
13-02-2024	47,48	137717	48,39	48,01	46,47	-1,7180 %	USD
14-02-2024	48,32	122128	48,1950	48,7998	47,82	1,7690 %	USD
15-02-2024	49,07	138636	48,1950	49,16	48,4050	1,5520 %	USD
16-02-2024	48,62	111050	48,39	49,11	48,36	-0,9170 %	USD
19-02-2024	48,62	111050	48,39	49,11	48,36	-0,9170 %	USD
20-02-2024	48,12	184723	47,63	48,58	47,73	-1,0280 %	USD
21-02-2024	48,56	98589	47,77	48,72	47,8998	0,9140 %	USD
22-02-2024	49,58	237399	48,73	49,71	47,8998	2,10 %	USD
23-02-2024	49,66	174346	49,43	50,19	48,8821	0,1610 %	USD
26-02-2024	50,08	365979	49,18	50,7540	49,42	0,8460 %	USD
27-02-2024	50,03	95748	50,15	50,4599	49,8750	-0,10 %	USD
28-02-2024	49,67	138583	49,65	50,4299	49,54	-0,72 %	USD
29-02-2024	51,75	141350	50,25	51,9750	50,23	4,1880 %	USD
01-03-2024	52,56	183063	51,54	52,66	51,37	1,5650 %	USD
04-03-2024	51,41	152879	51,54	53,36	51,32	-2,1880 %	USD
05-03-2024	50,27	156904	50,81	51,29	50,03	-2,2170 %	USD
06-03-2024	50,95	108270	50,51	51,73	50,38	1,3530 %	USD
07-03-2024	51,60	85402	50,51	52,1950	50,38	1,2760 %	USD
08-03-2024	51,21	71558	52,06	52,18	51,01	-0,7560 %	USD
11-03-2024	50,45	145756	50,73	50,83	49,67	-1,4840 %	USD
12-03-2024	49,80	125845	50,50	50,28	49,73	-1,2880 %	USD
13-03-2024	49,38	117445	49,45	50,0199	49,11	-0,8430 %	USD
14-03-2024	48,07	121211	49,04	49,22	47,46	-2,6530 %	USD
15-03-2024	48,46	119133	48,30	48,67	47,7850	0,8110 %	USD
18-03-2024	47,72	84217	48,52	48,65	47,7550	-1,5270 %	USD
19-03-2024	48,78	175731	47,64	48,8190	47,75	2,2210 %	USD
20-03-2024	49,24	88204	48,75	49,88	48,40	0,9430 %	USD
21-03-2024	50,16	120167	49,75	50,42	49,58	1,8680 %	USD
22-03-2024	49,40	221103	50,42	50,27	49,26	-1,5150 %	USD
25-03-2024	50,05	48370	49,78	50,3541	49,6150	1,3160 %	USD
26-03-2024	51,04	133337	49,78	51,10	50,2191	1,9780 %	USD
27-03-2024	51,94	85591	51,55	51,92	50,83	1,7630 %	USD
28-03-2024	52,10	106019	52,01	52,55	51,62	0,3080 %	USD
01-04-2024	51,22	99160	52,24	52,58	51,02	-1,6890 %	USD
02-04-2024	51,39	156151	50,98	51,42	50,41	0,3320 %	USD
03-04-2024	54,48	412186	51,65	54,86	51,8491	6,0130 %	USD
04-04-2024	52,40	387022	54,97	55,35	52,19	-3,8180 %	USD
05-04-2024	53,16	470329	54,97	57,80	51,70	1,45 %	USD
08-04-2024	54,04	188502	53,44	54,99	52,75	1,6550 %	USD
09-04-2024	53,99	218365	54,88	54,8150	53,25	-0,0930 %	USD
10-04-2024	53,41	178076	52,65	53,88	52,40	-1,0740 %	USD
11-04-2024	53,20	194513	53,1250	53,22	52,37	-0,3930 %	USD
12-04-2024	52,21	102050	53,1250	53,03	51,86	-1,8610 %	USD
15-04-2024	51,36	93959	53	53,37	51,2950	-1,6280 %	USD
16-04-2024	51,32	68182	50,93	51,40	50,4650	-0,0780 %	USD
17-04-2024	50,65	69305	51,6550	51,92	50,61	-1,3060 %	USD
18-04-2024	51,26	94112	51,06	52,08	51	1,2040 %	USD
19-04-2024	51,87	87805	51,43	52,38	51,26	1,19 %	USD
22-04-2024	51,53	91061	51,69	52,18	51,35	-0,0780 %	USD
23-04-2024	53,1557	104668	51,95	53,55	51,7750	3,1550 %	USD
24-04-2024	53,49	110759	53,14	53,67	51,87	0 %	USD
25-04-2024	53,26	93962	52,45	53,46	52,12	-0,43 %	USD
26-04-2024	52,54	90014	53,11	53,81	52,31	-1,3520 %	USD
29-04-2024	51,03	210939	52,63	52,74	51	-2,8740 %	USD
30-04-2024	49,39	131338	50,82	50,75	48,95	-3,2140 %	USD
01-05-2024	49,55	208992	49,75	50,63	49,03	0,3240 %	USD
02-05-2024	51,17	94145	49,88	51,59	49,86	3,2690 %	USD
03-05-2024	52,23	116779	51,82	52,57	51,45	2,0720 %	USD
06-05-2024	52,10	72476	52,61	53,0632	51,9875	-0,2490 %	USD
07-05-2024	51,65	115745	52,59	53,1050	51,6250	-0,8640 %	USD
08-05-2024	52,82	149295	51,33	53,0750	51,3050	2,2650 %	USD
09-05-2024	53,32	68919	53,05	53,6950	53,05	0,9470 %	USD
10-05-2024	53,22	130972	53,60	53,90	52,64	-0,1880 %	USD
13-05-2024	53,22	54323	53,46	54,04	53,38	0 %	USD
14-05-2024	53,95	82764	53,46	54,09	53,34	1,3720 %	USD
15-05-2024	53,62	66959	54,14	54,46	53,46	-0,6120 %	USD
16-05-2024	52,84	144917	53,33	53,4150	52,03	-1,3810 %	USD
17-05-2024	51,42	157265	52,76	52,9165	51,25	-2,6870 %	USD
20-05-2024	51,02	138367	51,50	51,6894	51,05	-0,7780 %	USD
21-05-2024	51,50	191102	50,51	51,8790	50,41	0,9410 %	USD
22-05-2024	50,38	102077	51,42	51,25	49,7650	-2,1750 %	USD
23-05-2024	50,14	115684	50,39	50,3950	49,60	-0,4760 %	USD
24-05-2024	51,52	137251	50,2750	51,6550	50,18	2,7520 %	USD
27-05-2024	51,52	0	50,2750	51,6550	50,18	2,7520 %	USD
28-05-2024	52,63	144993	51,76	53,44	51,7210	2,1550 %	USD
29-05-2024	52,78	104231	52,30	52,89	51,72	0,2850 %	USD
30-05-2024	54,62	376771	53,1050	54,80	52,92	3,4860 %	USD
31-05-2024	55,25	234724	54,53	55,61	54,33	1,1530 %	USD
03-06-2024	54,46	149716	55,99	56,15	53,91	-1,43 %	USD
04-06-2024	53,53	102552	54,22	54,40	53,29	-1,7080 %	USD
05-06-2024	53,13	90697	53,76	53,66	52,87	-0,7470 %	USD
06-06-2024	51,42	91554	52,88	52,9150	51,40	-3,1820 %	USD
07-06-2024	50,94	105555	50,37	51,2550	50,41	-0,9330 %	USD
10-06-2024	50,89	63739	50,37	51,01	49,84	-0,0980 %	USD
11-06-2024	50,79	105090	50,65	51,27	49,93	-0,1970 %	USD
12-06-2024	51,03	169942	52,20	53,20	50,5750	0,4730 %	USD
13-06-2024	50,08	447968	51	51,24	49,83	-1,8620 %	USD
14-06-2024	48,64	274872	49,15	49,40	47,01	-2,8750 %	USD
17-06-2024	50,22	145864	48,46	50,23	48,1850	3,2480 %	USD
18-06-2024	51,26	123603	50,18	51,58	49,63	2,0710 %	USD
19-06-2024	50,17	141516	50,18	51,58	49,63	-0,10 %	USD
20-06-2024	50,60	89949	50,84	51,48	50,25	-1,4030 %	USD
21-06-2024	50,29	134339	50,06	50,49	49,85	-0,6130 %	USD
24-06-2024	50,20	95954	50,30	51,75	50,17	-0,1790 %	USD
25-06-2024	49,36	101547	49,96	49,6055	48,7520	-1,6730 %	USD
26-06-2024	49,02	48336	49,11	49,32	48,66	-0,6890 %	USD
27-06-2024	49,80	78848	49,09	49,85	48,41	1,5910 %	USD
28-06-2024	49,50	106598	50,33	50,93	48,92	-0,6020 %	USD
01-07-2024	49,10	84370	50,33	49,62	48,29	-0,9080 %	USD
02-07-2024	49,02	86688	48,70	49,9850	48,87	-0,1630 %	USD
03-07-2024	49,16	96399	48,80	50,54	48,8934	0,2860 %	USD
04-07-2024	49,16	96427	48,80	50,54	48,8934	0,2860 %	USD
05-07-2024	48,56	167633	50,01	50,1210	48,54	-3,3050 %	USD
08-07-2024	44,14	1015126	45,50	45,97	41,40	-9,1020 %	USD
09-07-2024	45,57	397660	43,84	45,80	43,0166	3,24 %	USD
10-07-2024	43,50	307975	45,61	45,7450	43,1981	-4,5420 %	USD
11-07-2024	45,12	289034	44,46	45,37	43,52	3,7240 %	USD
12-07-2024	45,45	139669	45,35	46,1050	45,30	0,7310 %	USD
15-07-2024	46,72	146685	46,12	47,30	45,82	2,7940 %	USD
16-07-2024	48,80	151687	46,12	49,0850	46,99	4,4520 %	USD
17-07-2024	48,96	133117	48,70	49,5282	48,27	0,3280 %	USD
18-07-2024	48,96	0	48,70	49,5282	48,27	0,3280 %	USD