DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
21/09/201714,535096798914,4014,545014,400,5880 %EUR
22/09/201714,90166898914,5414,9014,49502,5110 %EUR
25/09/201714,9550112939214,905015,045014,830,3690 %EUR
26/09/201715,07178990215,025015,145014,980,7690 %EUR
27/09/201714,925011435081515,075014,9250-0,9620 %EUR
28/09/201715,0850124796014,9315,1314,91501,0720 %EUR
29/09/201714,995088395315,1015,1314,97-0,5970 %EUR
02/10/201714,87106608114,991514,83-0,8340 %EUR
03/10/201714,955091369114,9014,955014,81500,5720 %EUR
04/10/201714,9650140568914,925014,9914,83500,0670 %EUR
05/10/201715,195097599114,985015,195014,941,5370 %EUR
06/10/201715127916415,2015,315014,96-1,2830 %EUR
09/10/201715,085071971715,015015,145014,960,5670 %EUR
10/10/201715,025093557315,065015,1515,01-0,3980 %EUR
11/10/201715,105082543215,0415,1615,020,5320 %EUR
12/10/201715,195074933915,145015,195015,07500,5960 %EUR
13/10/201715,4250123601315,1615,4715,161,5140 %EUR
16/10/201715,49101071115,4815,5315,26500,4210 %EUR
17/10/201715,5050114012315,5015,545015,380,0970 %EUR
18/10/201715,6050119237815,5315,8215,400,6450 %EUR
19/10/201715,725097786315,605015,725015,500,7690 %EUR
20/10/201715,7482137315,705015,7615,670,0950 %EUR
23/10/201715,56103039515,7115,755015,5050-1,1440 %EUR
24/10/201715,5550117047515,5315,6415,46-0,0320 %EUR
25/10/201715,3579991215,5815,5815,34-1,3180 %EUR
26/10/201715,495081689715,3615,535015,360,9450 %EUR
27/10/201715,595093057515,5915,675015,530,6450 %EUR
30/10/201715,5850116884015,6115,7615,54-0,0640 %EUR
31/10/201715,96130044715,6215,9815,622,4060 %EUR
01/11/201715,8450157897015,3015,9714,65-0,7210 %EUR
02/11/201716,06128122315,9016,1115,841,3570 %EUR
03/11/201715,9096283916,0616,1115,8650-0,9960 %EUR
06/11/201716,16111594015,9616,195015,951,6350 %EUR
07/11/201716,3750175864616,2516,605016,24501,33 %EUR
08/11/201716,0050143718116,3916,435015,9650-2,26 %EUR
09/11/201716,3450225997516,1016,415016,082,1240 %EUR
10/11/201716,22128314516,3016,5816,2050-0,7650 %EUR
13/11/201716,2888433616,225016,3216,170,37 %EUR
14/11/201716,1399660616,3016,395016,1250-0,9210 %EUR
15/11/201715,8850109639315,985016,0115,68-1,5190 %EUR
16/11/201715,7750121001815,935016,115015,7750-0,6920 %EUR
17/11/201715,69126220015,845015,935015,6850-0,5390 %EUR
20/11/201715,77110641615,6715,855015,630,51 %EUR
21/11/201715,8950120202315,855015,975015,710,7930 %EUR
22/11/201715,8950110596315,9215,955015,77500 %EUR
23/11/201715,9266376915,845015,9815,75500,1570 %EUR
24/11/201715,925073567215,8915,995015,78500,0310 %EUR
27/11/201715,8381742215,9016,075015,7450-0,5970 %EUR
28/11/201715,905092173515,885015,9415,760,4740 %EUR
29/11/201716,0050111359815,895016,1115,790,6290 %EUR
30/11/201715,8550260309015,9515,9615,75-0,9370 %EUR
01/12/201716,01127938915,9016,1715,860,9780 %EUR
04/12/201715,985096539816,1016,1515,89-0,1560 %EUR
05/12/201715,9697059915,965016,0215,88-0,1560 %EUR
06/12/201715,7450103387115,8415,935015,69-1,3470 %EUR
07/12/201715,50129365815,7715,7915,47-1,5560 %EUR
08/12/201715,56151536115,6515,6815,490,3870 %EUR
11/12/201715,6750154080115,5615,6815,480,7390 %EUR
12/12/201715,87164824815,7315,935015,711,2440 %EUR
13/12/201715,73159935515,8515,905015,73-0,8820 %EUR
14/12/201715,66141150815,7015,745015,5650-0,4450 %EUR
15/12/201715,50286618815,625015,6815,44-1,0220 %EUR
18/12/201715,6250105941215,6015,6615,52500,8060 %EUR
19/12/201715,61112366715,6015,695015,55-0,0960 %EUR
20/12/201715,52115767915,6015,6315,52-0,5770 %EUR
21/12/201715,55124511815,5615,6315,510,1930 %EUR
22/12/201715,6690013115,5515,7215,520,7070 %EUR
26/12/201715,6690013115,5515,7215,520,7070 %EUR
27/12/201715,665063079715,6915,7215,57500,0320 %EUR
28/12/201715,555079228415,6715,6715,47-0,7020 %EUR
29/12/201715,325057704215,525015,5415,3250-1,4790 %EUR
02/01/201815,55117140415,3915,5515,341,4680 %EUR
03/01/201815,72130889115,5615,7515,55501,0930 %EUR
04/01/201815,90164475915,8015,925015,70501,1450 %EUR
05/01/201815,9550106348815,925015,995015,860,3460 %EUR
08/01/201815,90107523915,955016,1015,90-0,3450 %EUR
09/01/201815,8450118598515,9216,0215,8450-0,3460 %EUR
10/01/201816,0950111071215,8716,1215,871,5780 %EUR
11/01/201816,28119763616,1016,4116,061,1490 %EUR
12/01/201816,25136051416,225016,3516,10-0,1840 %EUR
15/01/201816,205072565316,3116,3116,1550-0,2770 %EUR
16/01/201816,10172252016,2016,4016,07-0,6480 %EUR
17/01/201816,12118209716,115016,175016,050,1240 %EUR
18/01/201816,1450112974216,1916,255016,100,1550 %EUR
19/01/201816,16101941116,0916,2116,030,0930 %EUR
22/01/201816,38134361216,2016,395016,131,3610 %EUR
23/01/201816,395091214216,4016,4116,27500,0920 %EUR
24/01/201816,4396462116,3716,535016,360,2130 %EUR
25/01/201816,355081095416,4916,5016,33-0,4560 %EUR
26/01/201816,155074712716,3216,435016,13-1,2230 %EUR
29/01/201815,8789152116,155016,1915,87-1,7640 %EUR
30/01/201815,62118467015,7815,7915,5750-1,5750 %EUR
31/01/201815,37186873515,6215,6615,37-1,6010 %EUR
01/02/201815,55138484315,3215,675015,321,1710 %EUR
02/02/201815,2650108486115,595015,6815,2650-1,8330 %EUR
05/02/201814,9250134425115,2115,2114,9050-2,2270 %EUR
06/02/201814,61213013414,6814,9214,52-2,1110 %EUR
07/02/201815,01173459014,7015,125014,67502,7380 %EUR
08/02/201814,69501678917151514,67-2,0990 %EUR
09/02/201814,5050171185514,5814,6114,2950-1,2930 %EUR
12/02/201814,595084654114,6314,7414,540,62 %EUR
13/02/201814,43122309114,595014,655014,39-1,1310 %EUR
14/02/201814,53148773014,4814,6014,300,6930 %EUR
15/02/201814,4850118864014,7214,8514,44-0,31 %EUR
16/02/201814,7894306114,645014,8114,592,0370 %EUR
19/02/201814,695080007214,901514,6550-0,5750 %EUR
20/02/201814,6750248656014,4514,7814,1050-0,1360 %EUR
21/02/201814,84157566714,605014,9614,541,1240 %EUR
22/02/201814,78111420414,7214,8314,6350-0,4040 %EUR
23/02/201814,85124744814,7514,8514,72500,4740 %EUR
26/02/201814,985085765314,965015,1114,92500,9090 %EUR
27/02/201814,868595131515,1114,8450-0,8340 %EUR
28/02/201814,87158417514,785015,3114,720,0670 %EUR
01/03/201814,5650121032714,8514,9114,5250-2,0510 %EUR
02/03/201814,6650149102914,5114,665014,40500,6870 %EUR
05/03/201814,8050141356014,6414,845014,530,9550 %EUR
06/03/201814,8396401714,901514,80500,1690 %EUR
07/03/201814,63101113514,8014,825014,63-1,3490 %EUR
08/03/201814,715086521414,6014,7614,600,5810 %EUR
09/03/201815,09118568714,725015,0914,70502,5480 %EUR
12/03/201815,07103951915,095015,2214,96-0,1330 %EUR
13/03/201815,08110747415,1015,2915,05500,0660 %EUR
14/03/201815,11109991915,095015,2315,030,1990 %EUR
15/03/201815,0950112017715,1615,215014,9650-0,0990 %EUR
16/03/201815,4850216011715,1215,485015,06502,5840 %EUR
19/03/201815,30127860515,435015,435015,18-1,1950 %EUR
20/03/201815,465092115515,355015,5115,22501,0780 %EUR
21/03/201815,5980574115,4815,5915,34500,8080 %EUR
22/03/201815,3250101615315,545015,645015,25-1,70 %EUR
23/03/201815,1595499515,2715,305015,0550-1,1420 %EUR
26/03/201815,0550110696515,1615,2014,9850-0,6270 %EUR
27/03/201815,27128913815,2215,5215,191,4280 %EUR
28/03/201815,15111846715,195015,195015,0450-0,7860 %EUR
29/03/201815,3050109689615,2115,405015,13501,0230 %EUR
02/04/201815,3050109689615,2115,405015,13501,0230 %EUR
03/04/201815,275091563515,1015,3615,10-0,1960 %EUR
04/04/201815,3798744115,3315,455015,200,6220 %EUR
05/04/201815,98131444715,495015,9815,42503,9690 %EUR
06/04/201815,80107183015,875015,895015,7050-1,1260 %EUR
09/04/201815,865052798315,795015,895015,72500,4110 %EUR
10/04/201816,0250114656915,8916,025015,891,0090 %EUR
11/04/201816,145012304031616,2715,940,7490 %EUR
12/04/201816,175093552316,165016,255016,120,1860 %EUR
13/04/201815,8350151913215,8716,0315,62-2,1020 %EUR
16/04/201815,71100424715,815015,855015,67-0,7890 %EUR
17/04/201815,7350143694915,7115,775015,570,1590 %EUR
18/04/201815,94134577515,795015,9815,711,3030 %EUR
19/04/201816,11150912815,965016,1715,92501,0660 %EUR
20/04/201815,95132249415,845016,1315,81-0,9930 %EUR
23/04/201816,2450143546915,9516,245015,94501,85 %EUR
24/04/201816,1150144167616,235016,3216,07-0,80 %EUR
25/04/201815,78211231315,945015,945015,6550-2,0790 %EUR
26/04/201815,8850145445115,755016,125015,740,6650 %EUR
27/04/201815,9950122452915,9916,0515,840,6920 %EUR
30/04/201815,915018202061616,0915,84-0,50 %EUR
01/05/201815,915018202061616,0915,84-0,50 %EUR
02/05/201815,79168026615,8516,0215,78-0,7850 %EUR
03/05/201815,9150128114015,8315,935015,820,7920 %EUR
04/05/201816,13156519315,9116,1315,841,3510 %EUR
07/05/201816,465083548516,1716,4716,152,0770 %EUR
08/05/201816,29135489116,4216,485016,1550-1,0630 %EUR
09/05/201816,44158737716,4016,495016,28500,9210 %EUR
10/05/201816,74183944916,5016,795016,48501,8250 %EUR
11/05/201817,1150203664516,8017,115016,78502,24 %EUR
14/05/201817,18190849917,0717,375017,070,38 %EUR
15/05/201817,08201903917,1417,175016,9950-0,5820 %EUR
16/05/201816,95144204116,9617,0816,9150-0,7610 %EUR
17/05/201816,93206266416,781716,5250-0,1180 %EUR
18/05/201816,98124406016,8917,015016,860,2950 %EUR
21/05/201817,065090108517,015017,095016,900,5010 %EUR
22/05/201817,15163221517,1517,4617,06500,4980 %EUR
23/05/201816,6850210801917,085017,1016,5850-2,7110 %EUR
24/05/201816,6350195004216,705016,805016,5450-0,30 %EUR
25/05/201816,1550168683816,6016,8116,1550-2,8850 %EUR
28/05/201815,60138956815,965015,965015,36-1,6080 %EUR
29/05/201815,49256855215,6415,6415-0,7050 %EUR
30/05/201815,78196450515,4915,825015,45501,8720 %EUR
31/05/201815,8950250860915,785015,965015,69500,7290 %EUR
01/06/201815,9550150806815,9116,325015,90500,3770 %EUR
04/06/201816,05121092016,0516,1550160,5950 %EUR
05/06/201815,94121313516,025016,255015,91-0,6850 %EUR
06/06/201816,1750198398416,065016,2916,06501,4740 %EUR
07/06/201816,4050116416716,2516,475016,181,4220 %EUR
08/06/201816,0850131255916,3216,3916,0450-1,9510 %EUR
11/06/201816,25134643516,1816,365015,98501,0260 %EUR
12/06/201816,2550132916316,355016,485016,25500,0310 %EUR
13/06/201816,17196428116,245016,3716,13-0,5230 %EUR
14/06/201816,18182853916,0816,335015,96500,0620 %EUR
15/06/201815,7850308088816,255016,255015,7850-2,4410 %EUR
18/06/201816,0450142640515,7516,0615,66501,6470 %EUR
19/06/201815,7650171071115,901615,66-1,7450 %EUR
20/06/201815,5950146875715,775015,9015,55-1,0780 %EUR
21/06/201815,61184320115,5115,715015,510,0960 %EUR
22/06/201816,09124828015,6816,0915,64503,0750 %EUR
25/06/201815,95132602116,1616,1915,91-0,87 %EUR
26/06/201816,03149159216,285016,285016,020,5020 %EUR
27/06/201816,25205240116,335016,335016,041,3720 %EUR
28/06/201816,2050145133716,215016,355016,12-0,2770 %EUR
29/06/201816,3350166871916,2116,375016,11500,8020 %EUR
02/07/201816,21137907616,2716,3816,1150-0,7650 %EUR
03/07/201816,4550156327116,3816,6416,27501,5110 %EUR
04/07/201816,65156366816,485016,725016,36501,1850 %EUR
05/07/201816,7950174511816,6316,9816,500,8710 %EUR
06/07/201816,9150184861616,775016,915016,59500,7140 %EUR
09/07/201817,19165663516,9617,2216,951,6260 %EUR
10/07/201817,2650188648217,225017,525017,15500,4360 %EUR
11/07/201817,01127460117,145017,355017,01-1,4770 %EUR
12/07/201816,8550150639416,9717,1416,8550-0,9110 %EUR
13/07/201816,88135079516,985016,985016,70500,1480 %EUR
16/07/201816,88186549116,815017,315016,81500 %EUR
17/07/201816,86109140116,935016,935016,6150-0,1180 %EUR
18/07/201816,8250110543116,935016,955016,69-0,2080 %EUR
19/07/201816,9350105617416,9317,015016,80500,6540 %EUR
20/07/201816,96107879516,901716,790,1480 %EUR
23/07/201816,965092739216,9017,0916,810,0290 %EUR
24/07/201817,0578311816,9617,075016,76500,5010 %EUR
25/07/201817,1486132717,095017,145016,980,5280 %EUR
26/07/201817,43129745217,1517,4317,02501,6920 %EUR
27/07/201817,5050110638217,4017,6617,350,43 %EUR
30/07/201817,3950140247217,7517,7517,3950-0,6280 %EUR
31/07/201817,59156967217,3117,635017,30501,1210 %EUR
01/08/201817,7350132731517,5217,755017,36500,8240 %EUR
02/08/201817,7350118909417,7017,7717,550 %EUR
03/08/201817,42125327917,8017,8017,42-1,7760 %EUR
06/08/201817,62109079717,4517,6617,44501,1480 %EUR
07/08/201817,9150128354817,5817,995017,571,6740 %EUR
08/08/201817,895092891517,8717,9917,81-0,1120 %EUR
09/08/201817,7394741917,895017,895017,66-0,9220 %EUR
10/08/201817,7379618217,6817,765017,510 %EUR
13/08/201817,6673879217,7417,7517,57-0,3950 %EUR
14/08/201817,6850102030617,675017,695017,400,1420 %EUR
15/08/201817,25112632017,6917,7417,14-2,46 %EUR
16/08/201817,3450107909117,2517,535017,250,5510 %EUR
17/08/201817,375056973917,3717,405017,23500,1730 %EUR
20/08/201817,3560770617,4517,5417,35-0,1440 %EUR
21/08/201817,455081004117,3617,655017,34500,6050 %EUR
22/08/201817,695084829917,4217,7217,421,3750 %EUR
23/08/201817,545094665117,655017,685017,4050-0,8480 %EUR
24/08/201817,64105354717,495017,7017,480,5410 %EUR
27/08/201817,8766131717,685017,9317,601,3040 %EUR
28/08/201817,8477849517,865017,9317,7150-0,1680 %EUR
29/08/201817,8282194317,8517,8917,7550-0,1120 %EUR
30/08/201817,8187780017,8017,885017,58-0,0560 %EUR
31/08/201817,47161278517,7317,7917,37-1,9090 %EUR
03/09/201817,6951425517,435017,7017,43501,2590 %EUR
04/09/201817,475086750717,655017,6917,44-1,2150 %EUR
05/09/201816,8350141306417,4417,465016,8350-3,6620 %EUR
06/09/201816,4050178067216,775017,115016,4050-2,5540 %EUR
07/09/201816,3250155543416,4016,5116,1150-0,4880 %EUR
10/09/201816,44121092416,2616,495016,260,7040 %EUR
11/09/201816,40121679316,3016,445016,2150-0,2430 %EUR
12/09/201816,78127681416,495016,7816,472,3170 %EUR
13/09/201816,65162762316,7716,775016,51-0,7750 %EUR
14/09/201816,5388336716,625016,6916,51-0,7210 %EUR
17/09/201816,45104226516,465016,655016,3850-0,4840 %EUR
18/09/201816,33127021416,2516,4916,210,9580 %EUR
19/09/201816,2550161826816,2316,4016,17-0,4590 %EUR
20/09/201816,35127970216,2816,4316,230,5840 %EUR
21/09/201816,4250213694216,3616,525016,320,4590 %EUR
24/09/201816,78111889916,5016,8316,49502,1610 %EUR
25/09/201817,17141132216,715017,1716,712,3240 %EUR
26/09/201816,95126221417,2017,2016,85-1,2810 %EUR
27/09/201816,9410981991717,125016,87-0,0590 %EUR
28/09/201817,09223252016,8817,1916,81500,8850 %EUR
01/10/201816,81178060817,1017,195016,7250-1,6380 %EUR
02/10/201816,9450200751416,905017,0416,700,8030 %EUR
03/10/201816,955094371716,9617,025016,880,0590 %EUR
04/10/201816,95145024516,985017,265016,86-0,0290 %EUR
05/10/201816,695088633116,8616,925016,6950-1,5040 %EUR
08/10/201816,325092916516,6716,6716,3150-2,2160 %EUR
09/10/201816,51177329916,6516,8716,42501,1330 %EUR
10/10/201816,5050198057816,805016,895016,50-0,03 %EUR
11/10/201815,85259352716,385016,4215,7450-3,9680 %EUR
12/10/201815,65191851815,9915,9915,64-1,2620 %EUR
15/10/201815,57134602415,8515,8515,40-0,5110 %EUR
16/10/201815,5650165945715,5815,6315,2250-0,0320 %EUR
17/10/201815,63200567415,6315,715015,37500,4180 %EUR
18/10/201815,6950142212315,7015,8715,570,4160 %EUR
19/10/201815,64146656816,175016,1815,64-0,35 %EUR
22/10/201815,6750141890015,7015,9215,64500,2240 %EUR
23/10/201815,07151309015,655015,655015,07-3,86 %EUR
24/10/201815,16165748715,0515,4914,870,5970 %EUR
25/10/201815,1950144029414,9915,3014,900,2310 %EUR
26/10/20181522247161515,085014,50-1,2830 %EUR
29/10/201814,97169833415,1415,5714,8050-0,20 %EUR
30/10/201814,98128562114,995015,1114,74500,0670 %EUR
31/10/201815,3950230375815,055015,555015,022,77 %EUR
01/11/201814,9850178376715,2015,3014,82-2,6630 %EUR
02/11/201814,83192293915,035015,065014,7750-1,0340 %EUR
05/11/201815,0150104329914,835015,055014,771,2470 %EUR
06/11/201815109348014,965015,0614,92-0,10 %EUR
07/11/201815167891215,085015,3114,93500 %EUR
08/11/201814,955099552715,1415,1814,87-0,30 %EUR
09/11/201814,7750118940614,8714,965014,72-1,2040 %EUR
12/11/201814,7750105171314,851514,77500 %EUR
13/11/201814,14217055514,815014,815013,9850-4,2980 %EUR
14/11/201814,4750265058813,9014,475013,792,3690 %EUR
15/11/201814,72207546014,4114,7214,38501,6930 %EUR
16/11/201814,86168858214,8815,0814,80500,9510 %EUR
19/11/201814,5550132579914,9914,9914,54-2,0520 %EUR
20/11/201814,45158762914,605014,7514,36-0,7210 %EUR
21/11/201814,88256698414,4615,0914,462,9760 %EUR
22/11/201814,70130247714,8414,9814,70-1,21 %EUR
23/11/201814,4050144408314,7014,805014,39-2,0070 %EUR
26/11/201814,56141400814,5014,6014,391,0760 %EUR
27/11/201814,4050157831314,5014,5914,2450-1,0650 %EUR
28/11/201814,2850171211314,525014,6014,27-0,8330 %EUR
29/11/201814,44156547614,2914,515014,22501,0850 %EUR
30/11/201814,5150182578914,4014,6214,39500,5190 %EUR
03/12/201815,06193452414,8815,1414,813,7550 %EUR
04/12/201814,86154185215,095015,145014,77-1,3280 %EUR
05/12/201814,7650146037014,7514,815014,55-0,6390 %EUR
06/12/201814,27153322414,655014,655014,1750-3,3530 %EUR
07/12/201814,52252541714,375014,7914,091,7520 %EUR
10/12/201814,275096553014,285014,495014,2450-1,6870 %EUR
11/12/201814,3050122606214,545014,545014,140,07 %EUR
12/12/201814,29127134214,3414,425014,1350-0,1050 %EUR
13/12/201814,1150155915314,0814,1913,9550-1,2250 %EUR
14/12/201814,16140810614,095014,2114,04500,3190 %EUR
17/12/201814,07122160114,0714,3214,01-0,6360 %EUR
18/12/201813,8050237213213,8514,0513,7650-1,8830 %EUR
19/12/201813,9750194026013,655014,0513,41501,2310 %EUR
20/12/201813,5650104102813,7313,8213,56-2,9340 %EUR
21/12/201813,4550258130013,5013,5413,33-0,8110 %EUR
24/12/201813,5224912113,4013,5913,400,4830 %EUR
26/12/201813,5224912113,4013,5913,400,4830 %EUR
27/12/201813,48112893114,0614,0613,3650-0,2960 %EUR
28/12/201813,665078883013,6413,7313,571,3720 %EUR
31/12/201813,795029918113,745013,805013,67500,9510 %EUR
02/01/201914,06112321113,775014,1213,42501,9210 %EUR
03/01/201913,9650102100813,8514,0913,8050-0,6760 %EUR
04/01/201914,39115273114,2114,535014,10503,0430 %EUR
07/01/201914,49100807814,5714,5714,270,6950 %EUR
08/01/201914,43128261914,4914,635014,43-0,4140 %EUR
09/01/201914,5750189955514,615014,875014,45501,0050 %EUR
10/01/201914,4950158913314,575014,5914,31-0,5490 %EUR
11/01/201914,65135291314,5414,955014,541,0690 %EUR
14/01/201914,5550142310214,5614,7214,36-0,6480 %EUR
15/01/201914,5350193156214,615014,7514,4350-0,1370 %EUR
16/01/201914,1950162316514,6214,6414,17-2,3390 %EUR
17/01/201914,24167610714,1414,485014,140,3170 %EUR
18/01/201914,36160651014,3914,5114,26500,8430 %EUR
21/01/201914,375089594814,3814,495014,370,1040 %EUR
22/01/201914,1450174107014,235014,4414,0650-1,60 %EUR
23/01/201913,90192608114,1614,1913,89-1,7320 %EUR
24/01/201913,97246185913,885013,9813,68500,5040 %EUR
25/01/201913,95126993913,9514,065013,90-0,1430 %EUR
28/01/201913,54190709413,8213,8213,5050-2,9390 %EUR
29/01/201913,61147927713,525013,715013,480,5170 %EUR
30/01/201913,4950178752013,5813,665013,4950-0,8450 %EUR
31/01/201913,6450221406913,585013,745013,511,1120 %EUR
01/02/201913,67153148913,5513,705013,520,1830 %EUR
04/02/201913,86148832413,7213,8713,661,39 %EUR
05/02/201914,3250192722713,8914,325013,843,3550 %EUR
06/02/201914,24121207014,195014,3214,1350-0,5930 %EUR
07/02/201913,77143075714,245014,275013,77-3,3010 %EUR
08/02/201913,39185658613,7113,755013,39-2,76 %EUR
11/02/201913,5850244020813,2013,6713,13501,4560 %EUR
12/02/201913,80216898813,6813,965013,661,5830 %EUR
13/02/201913,90131289313,8813,9713,81500,7250 %EUR
14/02/201914159362313,9514,0713,890,7190 %EUR
15/02/201914,3850167913114,015014,4114,01502,75 %EUR
18/02/201914,325096946214,4114,5014,3150-0,4170 %EUR
19/02/201914,41132204814,325014,4214,23500,5930 %EUR
20/02/201914,6350142570914,435014,6714,28501,5610 %EUR
21/02/201914,7350126817914,625014,765014,50500,6830 %EUR
22/02/201914,6750107730314,6314,7714,5950-0,4070 %EUR
25/02/201914,59120258214,6814,8714,5850-0,5790 %EUR
26/02/201914,74170371114,645014,7414,46501,0280 %EUR
27/02/201914,5850142608814,6414,775014,5850-1,0520 %EUR
28/02/201914,43178570614,4014,5314,28-1,0630 %EUR
01/03/201914,5197037714,5914,6014,460,5540 %EUR
04/03/201914,7250115496614,5014,785014,49501,4820 %EUR
05/03/201914,78100986614,685014,8414,65500,3740 %EUR
06/03/201914,92106647114,7514,945014,740,9470 %EUR
07/03/201914,79111264814,915014,9914,79-0,8710 %EUR
08/03/201914,405092045114,7114,7314,38-2,6030 %EUR
11/03/201914,20139403114,245014,4014,08-1,4230 %EUR
12/03/201914,0850186633814,2314,2313,9450-0,81 %EUR
13/03/201914,55212025814,0614,5514,033,3010 %EUR
14/03/201914,69129607114,5814,895014,57500,9620 %EUR
15/03/201914,31201293614,695014,715014,31-2,5870 %EUR
18/03/201914,5650129169414,375014,565014,361,7820 %EUR
19/03/201914,7295467714,595014,8114,59501,0640 %EUR
20/03/201914,41119498914,5614,675014,3750-2,1060 %EUR
21/03/201914,2350189547714,4914,535014,23-1,2140 %EUR
22/03/201913,8350151008814,3614,4013,8350-2,81 %EUR
25/03/201913,8550160184513,8513,9013,710,1450 %EUR
26/03/201914,0750129926513,9014,1213,87501,5880 %EUR
27/03/201914,18179443514,1014,2314,020,7460 %EUR
28/03/201914,13127243314,1514,315014,09-0,3530 %EUR
29/03/201914,28127231314,295014,385014,111,0620 %EUR
01/04/201914,4650126501814,3914,465014,31501,2960 %EUR
02/04/201914,46104491414,475014,5814,3950-0,0350 %EUR
03/04/201914,3450140534914,5314,7414,3450-0,7950 %EUR
04/04/201914,22160920114,3514,3514,04-0,8710 %EUR
05/04/201914,15194486814,225014,255014,01-0,4920 %EUR
08/04/201914,3550138205814,2114,355014,161,4490 %EUR
09/04/201914,3750156502414,3714,4914,29500,1390 %EUR
10/04/201914,61253075914,4514,695014,37501,6350 %EUR
11/04/201914,5350156855214,615014,6214,38-0,5130 %EUR
12/04/201914,6550174632914,6214,665014,430,8260 %EUR
15/04/201914,48177008114,6614,6614,44-1,1940 %EUR
16/04/201914,40119719014,4714,5314,33-0,5520 %EUR
17/04/201914,47111816314,4314,495014,400,4860 %EUR
18/04/201914,41106366214,4514,5414,3950-0,4150 %EUR
22/04/201914,41106366214,4514,5414,3950-0,4150 %EUR
23/04/201914,9650190122214,5515,025014,503,8510 %EUR
24/04/201915,03198761514,925015,055014,77500,4340 %EUR
25/04/201915,02172476215,005015,0214,86-0,0670 %EUR
26/04/201914,9850214724914,955014,995014,81-0,2330 %EUR
29/04/201914,99166001914,895015,0414,75500,0330 %EUR
30/04/201914,97293462714,9515,035014,84-0,1330 %EUR
01/05/201914,97293462714,9515,035014,84-0,1330 %EUR
02/05/201914,9350210623414,9815,105014,66-0,2340 %EUR
03/05/201914,95167187314,8615,0114,840,10 %EUR
06/05/201914,7198791914,8114,865014,63-1,6050 %EUR
07/05/201914,19225347914,5814,5814,15-1,1490 %EUR
08/05/201914,14115440514,185014,2914,0250-0,3520 %EUR
09/05/201913,85134558114,125014,125013,8350-2,0510 %EUR
10/05/201913,8950122640913,9914,115013,89500,3250 %EUR
13/05/201913,71182343713,925014,045013,71-1,3310 %EUR
14/05/201913,93179463813,755014,035013,671,6050 %EUR
15/05/201914112141013,935014,0413,760,5030 %EUR
16/05/201914,13131842113,9614,175013,95500,9290 %EUR
17/05/201914,2050119060814,135014,285014,05500,5310 %EUR
20/05/201914,2650123469014,175014,5314,17500,4220 %EUR
21/05/201914,40121214214,3614,455014,24500,9460 %EUR
22/05/201914,3850116655914,355014,4714,33-0,1040 %EUR
23/05/201913,9650201738414,3014,3013,93-2,92 %EUR
24/05/201913,99107489514,0214,135013,96500,1790 %EUR
27/05/201914,0934275314,0414,195014,040,7150 %EUR
28/05/201913,86209867714,075014,1313,86-1,6320 %EUR
29/05/201913,73176160913,835013,8713,51-0,9380 %EUR
30/05/201913,62103419013,8313,8813,5950-0,8010 %EUR
31/05/201913,48214043313,5013,5013,25-1,0280 %EUR
03/06/201913,37135541413,405013,5213,25-0,8160 %EUR
04/06/201913,38155333313,3513,505013,250,0750 %EUR
05/06/201913,38118330913,415013,535013,31500 %EUR
06/06/201913,3350109062213,435013,5013,3350-0,3360 %EUR
07/06/201913,6450123210513,4013,665013,402,3250 %EUR
10/06/201913,7038832313,7013,765013,63500,4030 %EUR
11/06/201913,7950122659413,7213,8713,700,6930 %EUR
12/06/201913,31197818113,6713,695013,2750-3,5160 %EUR
13/06/201913,26231003913,3613,5013,26-0,3760 %EUR
14/06/201913,15173452813,325013,3313,1350-0,83 %EUR
17/06/201912,87195211713,145013,1712,7450-2,1290 %EUR
18/06/201913,1050177703212,795013,155012,69501,8260 %EUR
19/06/201913,05162188213,095013,205012,99-0,42 %EUR
20/06/201913,1550234024013,1513,3813,130,8050 %EUR
21/06/201913,43312406213,195013,4513,19502,09 %EUR
24/06/201913,33102234213,4813,5813,2750-0,7450 %EUR
25/06/201913,18189595913,3313,4013,1250-1,1250 %EUR
26/06/201913,4950193751413,2513,495013,252,39 %EUR
27/06/201913,4450146785713,4413,5013,30-0,3710 %EUR
28/06/201913,5250213954713,415013,525013,23500,5950 %EUR
01/07/201913,77182398413,675013,8213,641,8110 %EUR
02/07/201913,6150155671913,8313,845013,5950-1,1260 %EUR
03/07/201913,28170507813,605013,6213,2750-2,4610 %EUR
04/07/201913,33132632813,365013,3713,22500,3770 %EUR
05/07/201913,3096222013,2813,405013,26-0,2250 %EUR
08/07/201913,3869518113,3413,465013,290,6020 %EUR
09/07/201913,4850142089813,505013,5213,350,7850 %EUR
10/07/201913,50162166213,5213,6113,460,1110 %EUR
11/07/201913,87182159213,6213,9113,622,7410 %EUR
12/07/201913,95173092513,915014,0213,860,5770 %EUR
15/07/201914,045012118941414,0913,960,6810 %EUR
16/07/201914,005010099751414,065013,9350-0,2850 %EUR
17/07/201914,02141448713,935014,0813,740,1070 %EUR
18/07/201913,94185487813,955014,035013,8850-0,5710 %EUR
19/07/201913,9599856813,965013,965013,850,0720 %EUR
22/07/201913,975073668713,995014,115013,95500,1790 %EUR
23/07/201914,0477574014,0214,1114,020,4650 %EUR
24/07/201914,1750122037114,035014,1913,960,9620 %EUR
25/07/201914,1850133338714,165014,385014,13500,0710 %EUR
26/07/201914,075094928414,2014,2514,07-0,7750 %EUR
29/07/201914,15146656914,2414,2413,980,5330 %EUR
30/07/201914,01114024514,2314,4513,9750-0,9890 %EUR
31/07/201914,0850144381514,055014,275014,040,5350 %EUR
01/08/201914,0150177716914,095014,1713,94-0,4970 %EUR
02/08/201913,45254777013,7813,7913,29-4,0310 %EUR
05/08/201913,3050127349013,315013,355013,17-1,0780 %EUR
06/08/201913,0850121958913,3113,3113,0850-1,6540 %EUR
07/08/201912,9550226502113,115013,215012,9550-0,9940 %EUR
08/08/201913,25172221413,135013,255013,052,2770 %EUR
09/08/201913,0650226860613,2213,315013,0650-1,3960 %EUR
12/08/201912,83119287713,0813,1412,83-1,7990 %EUR
13/08/201912,9650187863012,8313,0112,72501,0520 %EUR
14/08/201912,6750214178312,921312,59-2,2370 %EUR
15/08/201912,50180085312,7212,745012,4250-1,3810 %EUR
16/08/201912,52113544712,6112,6612,510,16 %EUR
19/08/201912,70123694412,715012,795012,651,4380 %EUR
20/08/201912,60113836212,7612,795012,58-0,7870 %EUR
21/08/201912,8150110590012,6612,8612,661,7060 %EUR
22/08/201912,7550131079612,745012,9312,67-0,4680 %EUR
23/08/201912,6150102519912,795012,835012,59-1,0980 %EUR
26/08/201912,545071118312,5512,6012,4650-0,5550 %EUR
27/08/201912,53112986912,555012,645012,5050-0,12 %EUR
28/08/201912,715095012112,5712,7612,531,4760 %EUR
29/08/201912,8150117544912,6812,855012,65500,7860 %EUR
30/08/201913,06198301012,8213,0612,781,9120 %EUR
02/09/201913,0050101234713,0213,075012,8850-0,4210 %EUR
03/09/201912,7650107472413,005013,0312,74-1,8450 %EUR
04/09/201912,9193293612,895012,995012,841,1360 %EUR
05/09/201913,28145384712,9913,2812,98502,8660 %EUR
06/09/201913191058613,075013,075012,90500,27 %EUR
09/09/201913,0750139960313,0813,1412,890,5770 %EUR
10/09/201913,37183342013,105013,3813,082,2560 %EUR
11/09/201913,19143110813,365013,485013,17-1,3460 %EUR
12/09/201912,9750143612913,1913,205012,95-1,63 %EUR
13/09/201913,1650115756113,0113,2912,981,4640 %EUR
16/09/201913,5950240261113,635013,725013,483,2660 %EUR
17/09/201913,63199401513,6513,795013,510,2570 %EUR
18/09/201913,7050144063113,645013,7513,580,55 %EUR
19/09/201913,8250132767013,755013,875013,63500,8760 %EUR
20/09/201913,8250132767013,755013,875013,63500,8760 %EUR