Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19-07-2022	6,43	2474709	6,08	6,4450	6,08	4,8940 %	USD
20-07-2022	6,33	2417856	6,29	6,37	6,2201	-1,4790 %	USD
21-07-2022	6,12	2762451	6,11	6,22	5,9850	-3,3180 %	USD
22-07-2022	6,2250	3840326	6,11	6,2850	6,1250	1,7160 %	USD
25-07-2022	6,48	1882199	6,32	6,48	6,1850	4,18 %	USD
26-07-2022	6,3675	1825204	6,32	6,63	6,3225	-1,7360 %	USD
27-07-2022	6,66	2690616	6,46	6,69	6,2907	4,5530 %	USD
28-07-2022	7,33	4547189	6,85	7,3650	6,8640	10,06 %	USD
29-07-2022	8,09	6836196	7,44	8,11	7,41	10,3680 %	USD
01-08-2022	8,10	5871969	7,96	8,1750	7,82	0,1240 %	USD
02-08-2022	8,25	5500876	8,14	8,37	8	1,8520 %	USD
03-08-2022	8,20	4122175	8,33	8,38	8,0450	-0,6060 %	USD
04-08-2022	7,97	3627864	8,19	8,2250	7,96	-2,8050 %	USD
05-08-2022	8,31	3306435	7,86	8,4350	7,88	4,2660 %	USD
08-08-2022	8,29	3425903	7,86	8,41	8,25	-0,2410 %	USD
09-08-2022	8,34	3589859	8,3650	8,49	8,30	0,6030 %	USD
10-08-2022	8,51	3369674	8,36	8,60	8,1750	2,0380 %	USD
11-08-2022	8,76	3608484	8,36	8,91	8,58	2,9380 %	USD
12-08-2022	9,08	3065578	8,36	9,10	8,68	3,6530 %	USD
15-08-2022	8,69	2779704	8,36	8,81	8,5950	-4,2950 %	USD
16-08-2022	8,4150	3017413	8,81	8,88	8,31	-3,1650 %	USD
17-08-2022	8,38	2521233	8,39	8,5050	8,2950	-0,4750 %	USD
18-08-2022	8,51	2545611	8,49	8,61	8,45	1,5510 %	USD
19-08-2022	8,47	2364303	8,42	8,55	8,35	-0,47 %	USD
22-08-2022	8,25	4600429	8,42	8,33	8,03	-2,5970 %	USD
23-08-2022	8,55	3019812	8,42	8,6875	8,42	3,6360 %	USD
24-08-2022	8,6850	1797510	8,60	8,73	8,5350	1,5790 %	USD
25-08-2022	8,72	2759020	8,60	8,85	8,65	0,5770 %	USD
26-08-2022	8,58	3219541	8,67	8,7550	8,4150	-1,6060 %	USD
29-08-2022	8,66	1479744	8,67	8,79	8,5350	0,9320 %	USD
30-08-2022	8,33	1775189	8,67	8,52	8,26	-3,8110 %	USD
31-08-2022	8,18	1852854	8,67	8,36	8,0450	-1,8010 %	USD
01-09-2022	8,03	1553442	8,67	8,12	7,88	-1,8340 %	USD
02-09-2022	8,33	1600146	8,33	8,4550	8,2050	3,7360 %	USD
05-09-2022	8,33	1600146	8,33	8,4550	8,2050	3,7360 %	USD
06-09-2022	8,39	3213827	8,40	8,4350	8,15	0,72 %	USD
07-09-2022	8,49	4446900	8,19	8,51	8,03	1,1920 %	USD
08-09-2022	8,62	4264028	8,19	8,78	8,52	1,5310 %	USD
09-09-2022	9,04	5732691	8,84	9,19	8,7994	4,8720 %	USD
12-09-2022	9,07	3544732	9,12	9,19	8,90	0,3320 %	USD
13-09-2022	8,82	3229785	8,92	9,13	8,6807	-2,7560 %	USD
14-09-2022	9,23	4518592	8,90	9,2650	8,91	4,6490 %	USD
15-09-2022	9,28	5431301	9,06	9,39	8,9662	0,5420 %	USD
16-09-2022	9,04	7010139	9,1650	9,18	8,8050	-2,5860 %	USD
19-09-2022	9,32	6717066	9,1650	9,32	8,72	3,0970 %	USD
20-09-2022	9,16	3423198	9,1850	9,24	8,8950	-1,7170 %	USD
21-09-2022	9,04	3306441	9,1850	9,49	9,03	-1,31 %	USD
22-09-2022	8,96	3838159	9,2450	9,3250	8,93	-0,8850 %	USD
23-09-2022	8,35	7264852	9,2450	8,62	8,20	-6,8080 %	USD
26-09-2022	8,06	4794313	9,2450	8,4950	8,0250	-3,4730 %	USD
27-09-2022	8,43	5001844	9,2450	8,56	8,17	4,5910 %	USD
28-09-2022	8,48	5177702	9,2450	8,6050	8,38	0,5930 %	USD
29-09-2022	8,4450	3697413	8,3950	8,4750	8,07	-0,4130 %	USD
30-09-2022	8,46	2498050	8,36	8,6750	8,2750	0,3560 %	USD
03-10-2022	8,93	3977063	8,81	8,95	8,7350	5,5560 %	USD
04-10-2022	9,09	3937952	9,17	9,2250	9,02	1,7920 %	USD
05-10-2022	9,26	3684242	8,64	9,28	8,64	1,87 %	USD
06-10-2022	9,6750	4248864	9,38	9,74	9,37	4,4820 %	USD
07-10-2022	9,42	4269497	9,61	9,73	9,35	-2,5850 %	USD
10-10-2022	9,20	2169548	9,51	9,51	9,0350	-2,3350 %	USD
11-10-2022	9,33	4245770	9,09	9,4450	8,9450	1,4130 %	USD
12-10-2022	9,25	3025169	9,24	9,3250	8,9750	-0,8570 %	USD
13-10-2022	9,89	5355333	9,23	9,93	9,16	6,9190 %	USD
14-10-2022	9,33	4412536	9,79	9,9550	9,34	-5,6620 %	USD
17-10-2022	9,46	1888549	9,58	9,75	9,39	1,0680 %	USD
18-10-2022	9,49	4000345	9,58	9,7750	9,31	0,3170 %	USD
19-10-2022	9,93	4398117	9,64	9,96	9,4550	4,5260 %	USD
20-10-2022	10,3850	5462991	9,98	10,4350	9,9850	4,5820 %	USD
21-10-2022	10,8150	5841715	9,98	10,8750	10,3001	4,2910 %	USD
24-10-2022	10,61	4830754	9,98	10,76	10,54	-1,7590 %	USD
25-10-2022	10,68	3261642	9,98	10,9450	10,51	0,66 %	USD
26-10-2022	10,92	3628474	9,98	11,14	10,7650	2,2470 %	USD
27-10-2022	10,41	6403185	9,98	10,79	10,23	-4,67 %	USD
28-10-2022	10,19	3402581	9,98	10,6450	10,0650	-2,1130 %	USD
31-10-2022	10,59	5493734	10,0950	10,8160	10,10	4,0280 %	USD
01-11-2022	10,68	6397840	10,73	10,9250	10,6399	0,85 %	USD
02-11-2022	10,4915	5138425	10,5750	10,9150	10,50	-1,7650 %	USD
03-11-2022	11,44	7240562	10,5750	11,54	10,38	8,8490 %	USD
04-11-2022	11,6650	5687823	10,5750	11,92	11,5050	1,9670 %	USD
07-11-2022	12,1450	4797913	11,73	12,36	11,68	4,16 %	USD
08-11-2022	12,21	3596568	12,20	12,22	11,95	0,4940 %	USD
09-11-2022	11,5150	4715360	12,20	12,12	11,46	-5,6920 %	USD
10-11-2022	11,63	4602128	12,20	11,7450	11,31	0,78 %	USD
11-11-2022	11,82	3641807	12,20	11,8650	11,5250	1,6340 %	USD
14-11-2022	11,70	4920533	11,7650	11,8450	11,51	-1,0150 %	USD
15-11-2022	12,2950	15842316	11,87	12,30	11,69	5,0850 %	USD
16-11-2022	12,33	12926292	11,87	12,42	12,13	-0,1620 %	USD
17-11-2022	12,39	11158623	12,11	12,38	12,0050	0,4870 %	USD
18-11-2022	11,96	31158422	12,11	12,19	11,84	-3,4710 %	USD
21-11-2022	11,80	24745270	12,11	12,1388	11,4250	-1,3380 %	USD
22-11-2022	12,27	27961166	12,07	12,27	11,8350	3,9830 %	USD
23-11-2022	12,13	19623404	11,99	12,18	11,75	-1,1410 %	USD
24-11-2022	12,13	19623404	11,99	12,18	11,75	-1,1410 %	USD
25-11-2022	12,37	7480880	11,99	12,1889	11,96	1,9790 %	USD
28-11-2022	12,08	17895864	11,99	12,3650	11,69	-0,1650 %	USD
29-11-2022	12,07	24738979	12,27	12,36	11,94	-0,0830 %	USD
30-11-2022	12,40	21734461	12,27	12,40	11,87	2,7340 %	USD
01-12-2022	12,45	15514768	12,49	12,6480	12,2549	0,4030 %	USD
02-12-2022	12,89	15574791	12,48	12,97	12,37	3,5340 %	USD
05-12-2022	12,03	15899566	12,99	13,08	11,8650	-6,6720 %	USD
06-12-2022	11,91	13817535	12,13	12,3650	11,8341	-0,9980 %	USD
07-12-2022	11,43	2615520	11,83	12,01	11,42	-4,03 %	USD
08-12-2022	11,65	5070815	11,66	11,84	11,5450	1,9250 %	USD
09-12-2022	11,66	4010130	11,72	11,78	11,09	0,0860 %	USD
12-12-2022	11,44	3476400	11,16	11,52	11,17	2,6010 %	USD
13-12-2022	11,73	1561442	11,64	11,7860	11,5150	2,5350 %	USD
14-12-2022	11,59	2277500	11,7450	11,8150	11,47	-1,1940 %	USD
15-12-2022	11,61	1647650	11,44	11,66	11,2850	0,1730 %	USD
16-12-2022	11,49	1950748	11,27	11,51	11,25	-1,0340 %	USD
19-12-2022	11,52	2322106	11,68	11,79	11,3350	0,2610 %	USD
20-12-2022	11,79	2431309	11,52	11,86	11,50	2,3440 %	USD
21-12-2022	12,06	2194167	11,96	12,14	11,80	2,29 %	USD
22-12-2022	11,84	2528478	12,11	12,11	11,54	-1,8240 %	USD
23-12-2022	11,95	563986	12,03	12,06	11,8750	0,9290 %	USD
27-12-2022	12,07	1647559	12,16	12,21	12,0250	-0,4130 %	USD
28-12-2022	11,88	1271536	12,01	12,0850	11,73	-1,5740 %	USD
29-12-2022	12,06	1300391	11,79	12,06	11,79	1,5150 %	USD
30-12-2022	12,19	1708121	11,97	12,26	11,9315	1,0780 %	USD
02-01-2023	12,19	1708121	11,97	12,26	11,9315	1,0780 %	USD
03-01-2023	11,55	2577883	12,19	12,21	11,42	-5,25 %	USD
04-01-2023	11,59	1786923	11,33	11,68	11,34	0,3460 %	USD
05-01-2023	11,82	2218825	11,59	11,9750	11,51	1,9840 %	USD
06-01-2023	12,44	3832368	12	12,7808	11,96	5,2450 %	USD
09-01-2023	12,38	2449374	12,61	12,95	12,3081	-0,4820 %	USD
10-01-2023	12,44	1688220	12,49	12,50	12,26	0,4850 %	USD
11-01-2023	12,47	1465519	12,53	12,57	12,34	0,2410 %	USD
12-01-2023	12,86	3210786	12,55	13,01	12,54	3,1280 %	USD
13-01-2023	12,88	2273368	12,84	13,14	12,69	0,1560 %	USD
16-01-2023	12,88	2273368	12,84	13,14	12,69	0,1560 %	USD
17-01-2023	12,93	2116099	12,99	13,20	12,89	0,3880 %	USD
18-01-2023	12,4150	2123500	13,06	13,15	12,40	-3,9830 %	USD
19-01-2023	12,58	2829400	12,49	12,70	12,4650	1,2880 %	USD
20-01-2023	13,20	3670769	12,66	13,06	12,47	4,9280 %	USD
23-01-2023	13,13	2441785	13,03	13,4050	12,94	0,7670 %	USD
24-01-2023	13,18	3162939	13,15	13,20	12,8950	0,3810 %	USD
25-01-2023	13,61	2530222	13,15	13,66	13,06	3,2630 %	USD
26-01-2023	13,91	2152079	13,71	13,91	13,37	2,2040 %	USD
27-01-2023	13,75	5886432	13,88	13,93	13,5750	-1,15 %	USD
30-01-2023	13,63	1653998	13,62	13,8050	13,56	-0,8730 %	USD
31-01-2023	13,89	1777897	13,66	13,89	13,6350	1,9080 %	USD
01-02-2023	13,93	3089588	13,84	14,0950	13,4750	0,2880 %	USD
02-02-2023	13,01	4138983	13,92	13,93	12,93	-6,6040 %	USD
03-02-2023	13,14	2638251	13,04	13,7050	13,05	0,9990 %	USD
06-02-2023	13,10	1373564	13,12	13,23	12,9650	-0,3040 %	USD
07-02-2023	13,51	3142560	13,20	13,57	12,98	3,13 %	USD
08-02-2023	13,92	1217487	13,57	13,94	13,42	3,0350 %	USD
09-02-2023	13,65	1753012	13,96	13,96	13,5950	-1,94 %	USD
10-02-2023	14,06	1721455	13,90	14,2175	13,91	3,0040 %	USD
13-02-2023	14,12	1181390	13,98	14,2450	13,77	0,2130 %	USD
14-02-2023	14,07	3736184	13,96	14,33	13,93	-0,3540 %	USD
15-02-2023	14,15	2336079	13,87	14,15	13,7050	0,5690 %	USD
16-02-2023	14,01	1246225	14,10	14,2950	13,9350	-0,9890 %	USD
17-02-2023	14,01	6413533	13,92	14,0250	13,57	0 %	USD
20-02-2023	14,01	6413533	13,92	14,0250	13,57	0 %	USD
21-02-2023	13,75	4490810	14,01	14,19	13,70	-1,8560 %	USD
22-02-2023	13,22	3595715	13,66	13,7350	13,12	-3,8550 %	USD
23-02-2023	14,04	10369116	14,36	15,30	13,90	6,2030 %	USD
24-02-2023	15,70	6487924	14,01	15,62	13,86	11,6640 %	USD
27-02-2023	15,67	3057365	15,13	15,7950	15,08	2,9570 %	USD
28-02-2023	15,29	5565247	15,78	16,03	15,17	-2,4250 %	USD
01-03-2023	15,42	2386905	15,34	15,7350	15,25	0,85 %	USD
02-03-2023	15,36	2283529	15,30	15,5050	15,1850	-0,3890 %	USD
03-03-2023	15,34	2081091	15,14	15,45	14,99	-0,13 %	USD
06-03-2023	15,19	1791007	15,21	15,36	15,07	-0,9780 %	USD
07-03-2023	15,17	1771558	15,24	15,28	14,91	-0,1320 %	USD
08-03-2023	15,17	2272945	15,09	15,42	15	0 %	USD
09-03-2023	14,73	4689980	15,14	15,43	14,7150	-2,90 %	USD
10-03-2023	14,54	3828308	14,75	15,0450	14,43	-1,29 %	USD
13-03-2023	13,72	3041704	14,15	14,45	13,63	-5,64 %	USD
14-03-2023	13,69	2537173	13,8550	14,28	13,51	-0,2190 %	USD
15-03-2023	12,67	5054561	13,02	13,19	12,1950	-7,4510 %	USD
16-03-2023	12,67	3925889	12,41	12,80	12,3150	0 %	USD
17-03-2023	12,35	3318178	12,50	12,59	12,04	-2,5260 %	USD
20-03-2023	12,72	3166645	12,50	12,89	12,48	2,9960 %	USD
21-03-2023	13,54	3623907	13,13	13,6250	13,09	6,4470 %	USD
22-03-2023	13,03	2808513	13,3550	13,47	12,9050	-3,7670 %	USD
23-03-2023	12,56	3627282	13,19	13,36	12,3550	-3,6070 %	USD
24-03-2023	12,51	1668562	12,31	12,57	12,26	-0,3980 %	USD
27-03-2023	13,07	1943318	12,66	13,10	12,5515	4,4760 %	USD
28-03-2023	13,28	1502190	13,12	13,37	13,05	1,6070 %	USD
29-03-2023	13,58	1767903	13,48	13,59	13,2650	2,2590 %	USD
30-03-2023	13,57	1921057	13,68	13,89	13,53	-0,0740 %	USD
31-03-2023	13,65	1264871	13,65	13,72	13,5250	0,59 %	USD
03-04-2023	14,10	2739020	14,42	14,84	14,0550	3,2970 %	USD
04-04-2023	13,69	1730560	14,15	14,12	13,43	-2,9080 %	USD
05-04-2023	13,54	1512253	13,74	13,84	13,38	-1,0960 %	USD
06-04-2023	13,43	1331095	13,46	13,59	13,30	-0,8120 %	USD
10-04-2023	13,51	1821259	13,45	13,7150	13,37	0,5960 %	USD
11-04-2023	13,48	1860409	13,62	13,6850	13,34	-0,2220 %	USD
12-04-2023	13,59	1052399	13,62	13,80	13,4550	0,8160 %	USD
13-04-2023	13,55	1132272	13,59	13,79	13,5350	-0,2940 %	USD
14-04-2023	13,56	1388884	13,63	13,6750	13,4750	0,0740 %	USD
17-04-2023	13,36	946092	13,52	13,5550	13,2650	-1,4750 %	USD
18-04-2023	13,32	1779819	13,32	13,4250	13,13	-0,2990 %	USD
19-04-2023	13,53	2717916	13,14	13,65	13,07	1,5770 %	USD
20-04-2023	13,17	2483620	13,34	13,52	13,1450	-2,6610 %	USD
21-04-2023	13,02	1322287	13,17	13,35	12,96	-1,1390 %	USD
24-04-2023	13,61	2979899	13	13,7850	12,99	4,5310 %	USD
25-04-2023	12,83	1825210	13,44	13,45	12,82	-5,7310 %	USD
26-04-2023	12,81	2611011	12,76	13,1550	12,6950	-0,1560 %	USD
27-04-2023	13,42	4491418	12,96	13,9550	12,90	4,7620 %	USD
28-04-2023	13,69	2641743	13,32	13,88	13,24	2,0120 %	USD
01-05-2023	13,56	2117420	13,4650	13,85	13,39	-0,95 %	USD
02-05-2023	12,85	2995201	13,37	13,46	12,74	-5,2360 %	USD
03-05-2023	12,82	3060304	12,7350	13,1775	12,64	-0,2330 %	USD
04-05-2023	13,31	2505112	12,84	13,36	12,77	3,8220 %	USD
05-05-2023	14,25	3869746	13,75	14,2950	13,51	7,0620 %	USD
08-05-2023	13,98	3242143	14,41	14,6250	13,93	-1,8950 %	USD
09-05-2023	14,13	2369626	13,86	14,22	13,65	1,0730 %	USD
10-05-2023	14,15	2507603	14,18	14,2975	13,94	0,1420 %	USD
11-05-2023	14,08	3387147	14,18	14,1250	13,7550	-0,4950 %	USD
12-05-2023	14,08	2428680	14,28	14,35	13,80	0 %	USD
15-05-2023	13,85	2538909	14,22	14,25	13,6350	-1,6340 %	USD
16-05-2023	13,47	2309482	13,75	13,83	13,3650	-2,7440 %	USD
17-05-2023	13,42	3076018	13,75	13,68	13,2550	-0,3710 %	USD
18-05-2023	13,52	2520413	13,32	13,6350	13,16	0,7450 %	USD
19-05-2023	13,88	3264454	13,32	13,90	13,58	2,6630 %	USD
22-05-2023	14,25	4069990	13,32	14,35	13,92	2,6660 %	USD
23-05-2023	14,07	2283117	14,26	14,36	13,9250	-1,2630 %	USD
24-05-2023	14,35	2413851	14,09	14,3981	13,98	1,99 %	USD
25-05-2023	13,88	1741429	14,06	14,0950	13,67	-3,2750 %	USD
26-05-2023	13,93	1300605	14,02	14,1050	13,7850	0,36 %	USD
29-05-2023	13,93	1300605	14,02	14,1050	13,7850	0,36 %	USD
30-05-2023	13,91	1591138	14,02	13,94	13,59	-0,1440 %	USD
31-05-2023	13,14	1591138	14,02	13,94	13,59	-0,1440 %	USD
01-06-2023	14,02	1769180	13,68	14,0671	13,1550	6,6970 %	USD
02-06-2023	14,86	2656498	14,26	15,0450	14,2150	5,9910 %	USD
05-06-2023	14,46	1619178	14,26	14,99	14,37	-2,6920 %	USD
06-06-2023	14,26	1835677	14,2850	14,67	14,1209	-1,3830 %	USD
07-06-2023	14,82	2795709	14,48	14,99	14,4450	3,9270 %	USD
08-06-2023	14,86	1743340	14,76	15,0450	14,7050	0,27 %	USD
09-06-2023	14,92	1818221	14,85	15,2150	14,7850	0,4040 %	USD
12-06-2023	14,57	2233250	14,59	14,79	14,2250	-2,3460 %	USD
13-06-2023	14,69	2348290	14,59	15,15	14,68	0,8240 %	USD
14-06-2023	14,84	3990697	14,92	15,03	14,56	1,0210 %	USD
15-06-2023	14,71	1597484	14,81	14,99	14,7050	-0,8760 %	USD
16-06-2023	14,72	1618993	14,81	14,8550	14,5950	0,0680 %	USD
19-06-2023	14,72	1618993	14,81	14,8550	14,5950	0,0680 %	USD
20-06-2023	15,21	2770326	14,63	15,23	14,6050	3,3290 %	USD
21-06-2023	15,16	1924865	15,14	15,54	15,10	-0,3290 %	USD
22-06-2023	15,03	3382822	15	15,10	14,84	-0,8580 %	USD
23-06-2023	14,77	2453872	15	14,95	14,6420	-1,73 %	USD
26-06-2023	15,41	2037605	14,92	15,52	14,93	4,3330 %	USD
27-06-2023	15,87	3379008	15,43	15,98	15,38	2,9850 %	USD
28-06-2023	15,90	2549348	15,80	15,99	15,71	0,1890 %	USD
29-06-2023	16,33	3857091	15,9450	16,47	15,89	2,7040 %	USD
30-06-2023	16,62	4005082	16,39	16,81	16,2520	1,8380 %	USD
03-07-2023	16,75	1042718	16,70	16,79	16,56	0,7820 %	USD
04-07-2023	16,79	1042722	16,70	16,79	16,56	1,0230 %	USD
05-07-2023	16,42	2025508	16,96	16,9750	16,38	-2,1450 %	USD
06-07-2023	16,25	2146242	16,96	16,5850	16,04	-1,0350 %	USD
07-07-2023	17,47	4504613	16,96	17,20	16,04	7,5080 %	USD
10-07-2023	17,38	2787680	16,96	17,4950	17,06	1,40 %	USD
11-07-2023	18,09	3344983	16,96	18,2050	17,47	4,0850 %	USD
12-07-2023	17,79	3663698	16,96	18,23	17,6450	-1,6580 %	USD
13-07-2023	17,45	9373600	17,88	17,88	17,37	-1,9110 %	USD
14-07-2023	17,31	4741082	17,40	17,5450	17,13	-0,8020 %	USD
17-07-2023	17,52	5749687	17,40	17,5850	17,1650	1,2130 %	USD
18-07-2023	18,02	3412709	17,42	18,21	17,27	2,8540 %	USD
19-07-2023	17,99	4325237	17,35	18,09	17,3320	-0,1660 %	USD
20-07-2023	17,47	3685533	17,71	18,0450	17,36	-2,89 %	USD
21-07-2023	17,40	3647880	17,23	17,4650	17,0850	-0,4010 %	USD
24-07-2023	17,81	3872315	17,2850	17,8250	17,20	2,3560 %	USD
25-07-2023	18,37	3418679	17,83	18,4350	17,6250	3,1440 %	USD
26-07-2023	18,75	6058473	18,19	18,8150	18,13	2,0690 %	USD
27-07-2023	17,56	7556190	18,80	19,15	17,3650	-6,3470 %	USD
28-07-2023	18,52	3793093	17,59	18,61	17,59	5,4670 %	USD
31-07-2023	18,34	3853018	18,65	18,80	18,19	-0,9720 %	USD
01-08-2023	17,90	3272752	17,93	18,15	17,75	-2,3990 %	USD
02-08-2023	18	3137426	17,98	18,1050	17,51	0,5590 %	USD
03-08-2023	18,25	1609247	18,05	18,43	17,9750	1,3890 %	USD
04-08-2023	18,31	1412973	18,41	18,46	18,1350	0,3290 %	USD
07-08-2023	18,20	1268244	18,4350	18,50	18,0150	-0,6010 %	USD
08-08-2023	18,10	9769533	17,7850	18,25	17,73	-0,5490 %	USD
09-08-2023	18,29	1603732	18,46	18,5680	18,26	1,05 %	USD
10-08-2023	18,47	2370342	18,17	18,6550	18,17	0,9840 %	USD
11-08-2023	18,82	1470161	18,48	18,82	18,41	1,8950 %	USD
14-08-2023	18,53	938975	18,48	18,82	18,4925	-1,5410 %	USD
15-08-2023	18,23	2987130	18,6850	18,53	18,2250	-1,6190 %	USD
16-08-2023	18,34	2215034	18,41	18,95	18,33	0,6030 %	USD
17-08-2023	18	1372806	18,41	18,6869	17,97	-1,8540 %	USD
18-08-2023	18,27	972973	18,57	18,3631	17,97	1,50 %	USD
21-08-2023	18,32	1047879	18,37	18,4199	18	0,5490 %	USD
22-08-2023	18,16	1477034	18,36	18,41	18,11	-0,8730 %	USD
23-08-2023	18,40	1344681	17,96	18,58	17,75	1,3220 %	USD
24-08-2023	18,03	1322153	17,96	18,51	18,02	-2,0110 %	USD
25-08-2023	18,12	1254979	18,16	18,29	17,93	0,4990 %	USD
28-08-2023	18,59	2452811	18,17	18,66	18,10	2,5940 %	USD
29-08-2023	18,82	1720874	18,17	18,8950	18,39	1,2370 %	USD
30-08-2023	19	2641054	18,87	19,32	18,80	0,9560 %	USD
31-08-2023	19,04	1252689	18,87	19,32	18,76	0,2110 %	USD
01-09-2023	19,55	1194198	18,87	19,66	19,2750	2,6790 %	USD
04-09-2023	19,55	1194198	18,87	19,66	19,2750	2,6790 %	USD
05-09-2023	20,14	4732963	19,90	20,66	19,83	3,0180 %	USD
06-09-2023	20,66	4038156	20	20,77	19,9850	2,5820 %	USD
07-09-2023	20,57	3020564	20	20,77	20,4350	-0,4360 %	USD
08-09-2023	21,03	4488084	20	21,12	20,68	2,2360 %	USD
11-09-2023	20,98	3085885	21,16	21,26	20,90	-0,2380 %	USD
12-09-2023	21,41	3186358	21,14	21,67	21,0810	2,05 %	USD
13-09-2023	20,79	4085939	21,39	21,43	20,55	-2,8960 %	USD
14-09-2023	20,79	2084473	21,39	21,28	20,67	0 %	USD
15-09-2023	20,86	7066840	20,62	20,93	20,5150	0,3370 %	USD
18-09-2023	21,20	2249940	21	21,42	20,8820	1,63 %	USD
19-09-2023	20,41	2367381	21,2850	21,35	20,36	-3,6360 %	USD
20-09-2023	20,39	4659191	21,2850	21,09	20,34	-0,0980 %	USD
21-09-2023	20,42	2212915	20,53	20,74	20,09	0,1470 %	USD
22-09-2023	20,85	2491131	20,4550	20,9775	20,63	2,1060 %	USD
25-09-2023	21,06	2773318	20,7850	21,21	20,69	1,0070 %	USD
26-09-2023	20,72	3949807	20,7850	21,24	20,45	-1,6140 %	USD
27-09-2023	21,29	4217414	21,10	21,36	20,84	2,7510 %	USD
28-09-2023	20,94	3020134	21,11	21,2199	20,5350	-1,6440 %	USD
29-09-2023	20,34	2027979	20,76	20,81	20,27	-2,8650 %	USD
02-10-2023	20	3324938	20,54	20,55	19,6850	-1,6720 %	USD
03-10-2023	19,92	1646844	20,54	20,1150	19,63	-0,40 %	USD
04-10-2023	19,27	3016810	19,60	20,1150	19,15	-3,2630 %	USD
05-10-2023	19,01	2076808	19,60	19,53	18,94	-1,3490 %	USD
06-10-2023	19,14	2551122	19,17	19,2050	18,7550	0,6840 %	USD
09-10-2023	20,07	3675371	19,54	20,27	19,43	4,8590 %	USD
10-10-2023	20	2220415	20,05	20,21	19,85	-0,3490 %	USD
11-10-2023	20,10	1960309	19,78	20,13	19,59	0,50 %	USD
12-10-2023	20,02	1386303	20,30	20,33	19,74	-0,3980 %	USD
13-10-2023	20,52	3551918	20,30	20,57	19,96	2,4980 %	USD
16-10-2023	20,44	1924980	20,57	20,6750	20,2191	-0,39 %	USD
17-10-2023	20,83	1979532	20,4550	20,86	20,4550	1,9080 %	USD
18-10-2023	20,86	1634587	20,98	21,18	20,69	0,1440 %	USD
19-10-2023	20,69	1294753	20,51	20,84	20,3250	-0,8150 %	USD
20-10-2023	20,58	1924428	20,50	20,6850	20,1650	-0,5320 %	USD
23-10-2023	20,65	2884670	20,36	20,90	20,15	0,34 %	USD
24-10-2023	20,43	2690849	20,69	20,8350	20,4250	-1,0650 %	USD
25-10-2023	19,93	4272441	20,41	20,47	19,89	-2,4470 %	USD
26-10-2023	21,73	6526193	20,06	21,95	20,06	9,0320 %	USD
27-10-2023	21,65	2341975	21,85	22,29	21,18	-0,3680 %	USD
30-10-2023	21,40	3817015	21,85	21,81	21,27	-0,9260 %	USD
31-10-2023	21,52	2868732	21,39	21,5550	20,9650	0,5610 %	USD
01-11-2023	21,88	1910229	21,71	21,9088	21,5350	1,6730 %	USD
02-11-2023	22,44	2760437	21,71	22,57	22,16	2,5590 %	USD
03-11-2023	22,20	2408088	22,07	22,78	22,23	-1,07 %	USD
06-11-2023	21,99	3355611	22,07	22,23	21,78	-1,1690 %	USD
07-11-2023	21,10	2361844	21,73	21,8550	21,09	-4,0470 %	USD
08-11-2023	20,82	2684022	21,05	21,1450	20,64	-1,3270 %	USD
09-11-2023	20,90	962871	21,05	21,23	20,8750	0,3840 %	USD
10-11-2023	21,55	1361198	21,23	21,67	21,33	3,11 %	USD
13-11-2023	21,65	1378529	21,65	21,7450	21,4950	0,4640 %	USD
14-11-2023	21,54	1878370	21,82	21,82	21,51	-0,5080 %	USD
15-11-2023	21,23	2534448	21,38	21,48	21,22	-1,4390 %	USD
16-11-2023	20,14	2347634	21,05	21,23	19,74	-5,1340 %	USD
17-11-2023	20,63	1928314	20,32	20,85	20,29	2,4330 %	USD
20-11-2023	20,96	2121822	20,79	21,06	20,7250	1,8460 %	USD
21-11-2023	21,06	2273263	20,85	21,21	20,74	0,4770 %	USD
22-11-2023	20,92	2401019	20,60	20,97	20,44	-0,6650 %	USD
23-11-2023	21,16	2407434	20,60	20,97	20,44	0,4750 %	USD
24-11-2023	21,28	706589	20,92	21,4550	20,95	1,7210 %	USD
27-11-2023	21,04	1409722	20,92	21,3350	20,80	-1,2210 %	USD
28-11-2023	20,73	2081765	20,92	21,22	20,70	-1,4730 %	USD
29-11-2023	20,23	2702744	20,92	20,80	20,22	-2,4120 %	USD
30-11-2023	20,72	4759822	20,73	21,27	20,2350	2,4220 %	USD
01-12-2023	20,68	1747286	20,44	21,0750	20,35	-0,1930 %	USD
04-12-2023	20,46	1972813	20,44	20,6050	20,2750	-1,0640 %	USD
05-12-2023	20,30	1351760	20,34	20,5025	20,2650	-0,7820 %	USD
06-12-2023	18,86	5461610	20,34	20,3750	18,8450	-7,0940 %	USD
07-12-2023	18,74	8199302	18,96	19,07	18,45	-0,6360 %	USD
08-12-2023	18,92	3916313	18,89	18,9950	18,59	0,9610 %	USD
11-12-2023	18,99	1491751	18,89	19,18	18,69	0,37 %	USD
12-12-2023	18,68	3367853	18,89	18,81	18,39	-1,6320 %	USD
13-12-2023	19,32	2925018	18,89	19,3650	18,6550	3,4260 %	USD
14-12-2023	19,89	7582580	19,61	19,9550	19,3150	2,95 %	USD
15-12-2023	20,07	2520384	19,76	20,08	19,4350	0,9050 %	USD
18-12-2023	20,12	1526870	20,34	20,7009	20,1117	0,2490 %	USD
19-12-2023	20,35	994615	20,22	20,49	20,14	1,1430 %	USD
20-12-2023	20,18	1397862	20,25	20,69	20,23	-0,8350 %	USD
21-12-2023	20,01	1577338	20,12	20,3250	19,8550	-0,8420 %	USD
22-12-2023	20,24	1084281	20,12	20,4075	20,1350	1,1490 %	USD
26-12-2023	20,41	817517	20,50	20,64	20,33	0,84 %	USD
27-12-2023	20,41	964267	20,50	20,5850	20,2650	0 %	USD
28-12-2023	20,25	953200	20,26	20,4761	20,1613	-0,7840 %	USD
29-12-2023	20,14	1056133	20,18	20,3350	20,12	-0,5430 %	USD
02-01-2024	20,05	2696208	20,32	20,4050	19,9050	-0,4470 %	USD
03-01-2024	19,88	2167202	20,32	20,16	19,7250	-0,8480 %	USD
04-01-2024	19,56	1342210	20,32	20,0864	19,51	-1,61 %	USD
05-01-2024	19,83	2244955	19,69	20,0250	19,66	1,38 %	USD
08-01-2024	19,05	3737835	19,41	19,43	18,7350	-3,9330 %	USD
09-01-2024	18,85	1883632	18,90	19	18,52	-1,05 %	USD
10-01-2024	18,51	2057218	18,75	18,8050	18,3250	-1,8040 %	USD
11-01-2024	18,66	1648992	18,57	18,70	18,37	0,81 %	USD
12-01-2024	18,88	1385698	18,57	19,10	18,6525	1,1790 %	USD
15-01-2024	18,88	1385698	18,57	19,10	18,6525	1,1790 %	USD
16-01-2024	18,65	1490067	18,92	19,03	18,62	-1,2180 %	USD
17-01-2024	18,76	1886604	18,92	19,14	18,55	0,59 %	USD
18-01-2024	19,05	1563026	18,83	19,10	18,6250	1,5460 %	USD
19-01-2024	19,37	2156034	18,83	19,51	19,04	1,68 %	USD
22-01-2024	19,64	2020726	18,83	19,76	19,21	1,3940 %	USD
23-01-2024	19,55	2499319	19,56	20,0850	19,48	-0,4580 %	USD
24-01-2024	19,75	1995917	19,67	19,9050	19,4550	1,0230 %	USD
25-01-2024	19,97	2323598	19,67	20,17	19,64	1,1140 %	USD
26-01-2024	20,57	1697498	19,93	20,57	19,8550	3,0050 %	USD
29-01-2024	20,40	1309446	20,54	20,5250	20,2250	-0,8260 %	USD
30-01-2024	19,79	5026057	20,54	19,85	19,18	-2,99 %	USD
31-01-2024	19,3390	3440708	19,88	19,93	19,3150	-2,2790 %	USD
01-02-2024	19,33	1931487	19,46	19,58	19,17	-0,0520 %	USD
02-02-2024	18,87	1723333	19,31	19,38	18,8650	-2,38 %	USD
05-02-2024	18,80	1100125	18,84	18,9550	18,5350	-0,3710 %	USD
06-02-2024	18,95	1743377	18,88	19,1250	18,84	0,7980 %	USD
07-02-2024	19,08	2117776	18,98	19,18	18,8201	0,6860 %	USD
08-02-2024	19,25	3066932	18,98	19,37	18,96	0,8910 %	USD
09-02-2024	19,14	1153652	19,15	19,35	18,97	-0,5710 %	USD
12-02-2024	19,20	1672967	19,2050	19,3650	19,15	0,3130 %	USD
13-02-2024	18,99	1092102	19,2050	19,20	18,78	-1,0940 %	USD
14-02-2024	19,23	2526417	19,18	19,39	19,02	1,2640 %	USD
15-02-2024	19,69	2277066	19,18	19,69	19,26	2,3920 %	USD
16-02-2024	19,72	1208402	19,69	19,90	19,44	2,5480 %	USD
19-02-2024	19,72	1208402	19,69	19,90	19,44	0 %	USD
20-02-2024	19,94	1271710	19,69	20,0150	19,49	1,1160 %	USD
21-02-2024	20,27	3218189	19,69	20,48	19,8550	1,6550 %	USD
22-02-2024	21,52	4877297	20,41	21,67	20,04	6,1670 %	USD
23-02-2024	21,53	3403807	21,13	21,73	20,95	0,0460 %	USD
26-02-2024	21,97	3510160	21,51	22,1250	21,2850	2,0440 %	USD
27-02-2024	21,9710	2491442	22,04	22,08	21,5550	0,0050 %	USD
28-02-2024	21,91	1870067	22,04	22,28	21,65	-0,2730 %	USD
29-02-2024	21,69	1787709	22,06	22,23	21,6050	-1,0040 %	USD
01-03-2024	22,58	2901310	21,92	22,97	22,0550	4,1030 %	USD
04-03-2024	21,68	3733609	22,55	22,60	21,63	-3,9860 %	USD
05-03-2024	21,82	2205378	22,55	22,05	21,5744	0,6460 %	USD
06-03-2024	21,59	2454965	21,57	22,08	21,36	-1,0540 %	USD
07-03-2024	22,24	2746163	21,77	22,4050	21,64	3,0110 %	USD
08-03-2024	22,02	1908327	22,20	22,40	21,9450	-0,9890 %	USD
11-03-2024	22,28	1741247	22,02	22,30	21,78	1,1810 %	USD
12-03-2024	22,32	1497362	22,22	22,48	22,11	0,18 %	USD
13-03-2024	23,35	3200883	22,22	23,23	22,34	4,6150 %	USD
14-03-2024	24,04	3675611	23,39	24,2850	23,37	3,4870 %	USD
15-03-2024	24,55	2805868	24,12	24,74	24,07	2,1210 %	USD
18-03-2024	24,58	2528620	24,3650	25,0299	24,26	0,3270 %	USD
19-03-2024	24,95	1462059	24,3650	24,9950	24,4344	1,5050 %	USD
20-03-2024	24,05	1463860	24,3650	25,05	24,58	-3,6070 %	USD
21-03-2024	25,19	1221119	24,8650	25,40	24,58	1,2460 %	USD
22-03-2024	25,28	1446649	25,19	25,3550	24,98	0,3570 %	USD
25-03-2024	25,34	1183891	25,47	25,70	25,35	0,2370 %	USD
26-03-2024	25,36	2127620	25,47	25,59	24,9250	0,0790 %	USD
27-03-2024	25,3285	2236265	25,42	25,51	24,7850	-0,1240 %	USD
28-03-2024	25,11	2069436	25,42	25,61	24,95	-0,8690 %	USD
01-04-2024	25,49	1206705	25,27	25,71	24,9443	1,5130 %	USD
02-04-2024	26,36	3455981	25,5950	26,49	25,39	3,4130 %	USD
03-04-2024	26,90	2393944	26,49	26,9489	26,4001	2,0490 %	USD
04-04-2024	26,37	1934565	26,80	26,88	26,35	-1,97 %	USD
05-04-2024	26,93	1652689	26,5350	27,16	26,5045	2,1240 %	USD
08-04-2024	26,62	1445930	26,5350	27,12	26,62	-1,1510 %	USD
09-04-2024	26,19	2774543	26,58	26,6850	26,04	-1,6150 %	USD
10-04-2024	26,95	3503696	26,58	27,26	26,14	2,9020 %	USD
11-04-2024	26,36	1756764	26,83	26,84	26,28	-2,1890 %	USD
12-04-2024	25,87	2226009	26,83	26,65	25,63	-1,8590 %	USD
15-04-2024	25,47	902258	26,08	26,21	25,33	-1,5460 %	USD
16-04-2024	25,28	1128240	25,37	25,51	24,9550	-0,7460 %	USD
17-04-2024	25,34	1814646	25,35	25,5650	25,09	0,2370 %	USD
18-04-2024	25,16	1243316	25,46	25,81	25,0550	-0,71 %	USD
19-04-2024	25,22	1349449	24,92	25,3550	24,86	0,2380 %	USD
22-04-2024	25,38	2062184	25,14	25,7450	24,82	0,6340 %	USD
23-04-2024	25,84	1133040	25,29	25,87	25,2050	1,8120 %	USD
24-04-2024	25,72	1849184	25,74	26,1850	25,48	-0,4640 %	USD
25-04-2024	26,60	4408177	25,96	27,0086	25,94	3,4210 %	USD
26-04-2024	26,59	1581056	25,96	26,7650	26,10	0 %	USD
29-04-2024	26,60	1744052	26,56	26,75	26,19	0,0380 %	USD
30-04-2024	25,62	1356528	26,46	26,55	25,58	-3,6840 %	USD
01-05-2024	25,36	1913407	25,74	26,0950	25,27	-1,0150 %	USD
02-05-2024	25,93	1112015	25,75	26,1650	25,5550	2,2480 %	USD
03-05-2024	25,96	862448	25,75	26,07	25,68	0,1160 %	USD
06-05-2024	26,3550	1247794	26,18	26,67	26,18	1,5220 %	USD
07-05-2024	26,72	1403286	26,36	26,88	26,28	1,3660 %	USD
08-05-2024	26,60	966496	26,60	26,7750	26,52	-0,4490 %	USD
09-05-2024	26,83	1057976	26,82	27,30	26,7780	0,8650 %	USD
10-05-2024	26,60	805247	27,07	27,12	26,42	-0,8570 %	USD
13-05-2024	26,42	633387	26,81	26,88	26,42	-0,6770 %	USD
14-05-2024	26,69	765092	26,38	26,73	26,2050	1,0220 %	USD
15-05-2024	26,57	1245579	26,70	26,88	26,1750	-0,45 %	USD
16-05-2024	26,47	817359	26,55	26,6650	26,34	-0,3760 %	USD
17-05-2024	26,49	1067696	26,73	26,83	26,4750	0,0760 %	USD
20-05-2024	26,92	2382015	26,65	27,22	26,47	1,8150 %	USD
21-05-2024	26,59	1704490	26,8350	27,05	26,1950	-1,2260 %	USD
22-05-2024	25,39	2204862	26,56	26,5450	25,21	-4,5130 %	USD
23-05-2024	25,59	2176024	26,56	25,94	25,43	0,7880 %	USD
24-05-2024	25,84	925147	25,79	26,02	25,70	1,7720 %	USD
27-05-2024	25,84	925147	25,79	26,02	25,70	0 %	USD
28-05-2024	26,28	917248	26,13	26,3350	25,79	1,7030 %	USD
29-05-2024	25,86	1499120	26,1650	26,34	25,60	-1,5980 %	USD
30-05-2024	26,13	1028566	25,82	26,17	25,8050	1,0440 %	USD
31-05-2024	26,19	1253205	26,04	26,3593	25,90	0,23 %	USD
03-06-2024	24,50	2652032	26,38	26,45	24,28	-6,4530 %	USD
04-06-2024	24,32	1544701	24,44	24,51	23,88	-0,7350 %	USD
05-06-2024	24,29	780334	24,28	24,44	24,1250	-0,1230 %	USD
06-06-2024	24,37	1600326	24,28	24,5750	24,1250	0,3710 %	USD
07-06-2024	24,27	1262095	24,31	24,54	24,10	-0,41 %	USD
10-06-2024	24,91	1679233	24,5450	24,94	24,39	2,6370 %	USD
11-06-2024	24,65	784243	24,5450	24,82	24,38	-1,0440 %	USD
12-06-2024	24,92	1142311	24,62	25,19	24,68	1,0950 %	USD
13-06-2024	24,48	980298	24,62	24,81	24,24	-1,7660 %	USD
14-06-2024	24,25	1382508	24,4050	24,48	23,94	-0,94 %	USD
17-06-2024	24,20	1652906	24,22	24,50	24,04	-0,2060 %	USD
18-06-2024	24,64	977534	24,47	24,83	24,46	1,6080 %	USD
19-06-2024	24,64	977534	24,47	24,83	24,46	0 %	USD
20-06-2024	24,71	1037839	24,72	25,20	24,59	0,2840 %	USD
21-06-2024	24,98	3054528	24,64	25,02	24,49	1,0930 %	USD
24-06-2024	25,56	2485755	24,92	25,6550	24,81	2,3220 %	USD
25-06-2024	25,84	1255020	25,32	25,90	25,32	1,0950 %	USD
26-06-2024	25,70	1254305	25,81	25,84	25,41	-0,5420 %	USD
27-06-2024	25,93	946203	25,83	25,99	25,5950	0,8950 %	USD
28-06-2024	26,15	3582008	26,07	26,31	25,89	0,8480 %	USD
01-07-2024	26,26	997398	26,34	26,40	25,98	0,4210 %	USD
02-07-2024	26,19	1190459	26,48	26,76	26,17	-0,2670 %	USD
03-07-2024	26,27	348957	26,34	26,57	26,2150	0,3050 %	USD
04-07-2024	26,27	348957	26,34	26,57	26,2150	0 %	USD
05-07-2024	25,99	477195	26,29	26,39	25,76	-1,0660 %	USD
08-07-2024	26,17	535741	25,83	26,17	25,81	0,6930 %	USD
09-07-2024	25,97	1172547	26,07	26,24	25,85	-0,7640 %	USD
10-07-2024	26,50	754394	26,08	26,54	25,99	2,0410 %	USD
11-07-2024	26,96	798796	26,85	27	26,36	1,7360 %	USD
12-07-2024	26,67	864505	27,01	27,08	26,6450	-1,0760 %	USD
15-07-2024	28,28	1252553	27,16	28,2950	26,94	6,0370 %	USD
16-07-2024	28	1040370	28,15	28,54	27,94	-0,99 %	USD
17-07-2024	27,63	873598	27,89	28,21	27,56	-1,3210 %	USD