DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
24/11/20222,7910529182,872,922,76-4,4520 %USD2,782,792,82
25/11/202234638002,812,882,787,5270 %USD2,793,572,79
28/11/20222,915012053082,873,012,831,9230 %USD2,902,922,86
29/11/20222,9618161102,883,012,851,7180 %USD2,952,962,91
30/11/20222,9236155712,912,992,78-1,0170 %USD2,404,192,95
01/12/2022323960282,983,022,922,74 %USD2,972,992,92
02/12/20223,0223921512,963,052,921,3420 %USD3,023,052,98
05/12/20222,895015659732,973,032,8814-4,1390 %USD2,882,903,02
06/12/20222,8813219492,882,942,87-0,3460 %USD2,4010,902,89
07/12/20222,927571642,922,972,83501,3890 %USD2,342,932,88
08/12/20222,973104442,932,982,921,7120 %USD2,952,972,92
09/12/20222,952509262,9532,92-0,6730 %USD2,942,952,97
12/12/20222,964463662,992,972,90500,3390 %USD2,962,972,95
13/12/20222,955023913,033,11502,95-0,3380 %USD2,972,982,96
14/12/20222,934390512,953,012,9350-0,6780 %USD2,942,952,95
15/12/20222,8714843042,942,92262,84-2,0480 %USD2,872,882,93
16/12/20222,7811127422,872,90502,76-3,1360 %USD2,785,302,87
19/12/20222,763311712,782,852,74-0,7190 %USD2,763,072,78
20/12/20222,782855382,772,822,73500,7250 %USD2,792,802,76
21/12/20222,792342852,802,862,79500,36 %USD2,802,812,78
22/12/20222,743035182,79502,79502,6950-1,7920 %USD2,732,742,79
23/12/20222,76532362,81502,802,740,73 %USD2,762,772,74
27/12/20222,742103712,732,76502,7150-0,3640 %USD2,752,762,75
28/12/20222,681951052,762,782,69-2,19 %USD2,702,712,74
29/12/20222,761993132,732,76502,712,9850 %USD2,752,762,68
30/12/20222,752277942,762,762,69-0,3620 %USD2,373,052,76
02/01/20232,752277942,762,762,69-0,3620 %USD2,373,052,72
03/01/20232,771652612,78502,832,711,4650 %USD2,762,772,73
04/01/20232,811751822,792,84502,771,4440 %USD2,812,822,77
05/01/20232,732623502,76502,77502,72-2,8470 %USD2,732,742,81
06/01/20232,782943692,732,802,711,8320 %USD2,712,802,73
09/01/20232,782123152,782,84502,770 %USD2,782,792,78
10/01/20232,801810052,772,812,75500,7190 %USD2,742,812,78
11/01/20232,973270382,832,972,826,0710 %USD2,952,962,80
12/01/20233,142829782,993,14502,96505,7240 %USD3,133,142,97
13/01/20233,111919863,09503,193,08-0,9550 %USD3,073,173,14
16/01/20233,111919863,09503,193,08-0,9550 %USD3,073,173,10
17/01/20233,051975293,113,113,0050-1,9290 %USD3,043,053,11
18/01/20232,96812203,07503,072,9250-2,9510 %USD2,962,973,05
19/01/20232,971527212,963,032,920,3380 %USD2,962,972,96
20/01/20232,942285382,972,992,8750-1,01 %USD2,954,232,97
23/01/20232,921546702,912,96502,8850-0,68 %USD2,922,932,94
24/01/20232,881076972,932,952,88-1,37 %USD2,892,902,92
25/01/20232,951947152,893,02502,86602,4310 %USD2,982,992,88
26/01/20232,931052802,983,052,9050-0,34 %USD2,912,922,94
27/01/20232,991610242,873,032,872,0480 %USD3,013,022,93
30/01/20232,981706902,98503,042,96-0,3340 %USD2,5032,99
31/01/20233,081853273,023,11502,96503,3560 %USD2,503,092,98
01/02/20233,021722423,063,112,98-1,9480 %USD2,503,033,08
02/02/20233,1319069533,185033,6420 %USD2,503,143,02
03/02/20233,091610383,103,153,06-1,2780 %USD2,793,513,13
06/02/20233,03863843,133,082,98-1,9420 %USD2,503,043,09
07/02/20233,021449322,983,07502,96-0,33 %USD2,503,043,03
08/02/20232,95776472,983,012,95-2,3180 %USD2,952,963,02
09/02/20232,901072042,97503,022,90-1,6950 %USD2,502,922,95
10/02/20233,051837592,903,092,895,1720 %USD2,503,072,90
13/02/202331233392,993,03502,96-1,6390 %USD2,5033,05
14/02/20232,891330472,992,98502,8750-3,6670 %USD2,862,913
15/02/20232,901415682,902,942,830,3460 %USD2,882,902,89
16/02/20232,792195842,832,86502,7625-3,7930 %USD2,762,902,90
17/02/20232,732136212,772,852,7250-2,1510 %USD2,752,762,79
20/02/20232,732136212,772,852,7250-2,1510 %USD2,752,762,73
21/02/20232,662683752,732,732,62-2,5640 %USD2,662,842,73
22/02/20232,578825022,732,702,52-3,3830 %USD2,5732,66
23/02/20232,594221282,612,612,55500,7780 %USD2,582,602,57
24/02/20232,492589612,552,562,46-3,8610 %USD2,332,682,59
27/02/20232,492941152,492,52502,45500 %USD2,482,492,49
28/02/20232,425483282,492,49502,42-2,8110 %USD2,422,432,49
01/03/20232,373140732,432,432,34-2,0660 %USD2,362,382,42
02/03/20232,382929732,362,392,330,4220 %USD2,372,382,37
03/03/20232,42014840992,422,452,371,6850 %USD2,4232,38
06/03/20232,2930205072,312,432,19-5,3720 %USD2,292,392,42
07/03/20232,179741112,272,322,12-5,24 %USD2,1532,29
08/03/20232,0911248122,182,182,0650-3,6870 %USD2,082,092,17
09/03/20232,0412135892,122,22502,04-2,3920 %USD2,052,062,09
10/03/20232,0115070612,022,101,94-1,4710 %USD1,9932,04
13/03/20231,8613453772,021,981,8350-7,4630 %USD1,761,862,01
14/03/20231,8719372431,942,04501,83500,5380 %USD1,881,891,86
15/03/20231,9013841171,811,931,771,6040 %USD1,881,891,87
16/03/20231,8610335351,851,94501,7750-1,0640 %USD1,772,021,88
17/03/20231,7438227151,871,891,74-6,4520 %USD1,182,651,86
20/03/20231,7811379611,791,891,752,2990 %USD1,771,841,74
21/03/20231,837399101,811,851,762,8090 %USD1,831,841,78
22/03/20231,715422611,80501,83501,69-6,5570 %USD1,691,701,83
23/03/20231,5710797621,69501,701,55-7,1010 %USD1,571,581,69
24/03/20231,625625621,55501,621,523,1850 %USD1,601,611,57
27/03/20231,665090901,641,691,62012,4690 %USD1,271,671,62
28/03/20231,555012226581,631,671,52-6,8860 %USD1,551,561,67
29/03/20231,567445901,57501,59501,530,6450 %USD1,551,561,55
30/03/20231,584978311,571,611,551,2820 %USD1,561,571,56
31/03/20231,578614671,601,61501,51-0,6330 %USD1,441,571,58
03/04/20231,568284591,581,631,53-0,6370 %USD1,551,631,57
04/04/20231,515553291,561,571,48-3,2050 %USD1,502,461,56
05/04/20231,453923461,481,501,4450-3,9740 %USD1,451,461,51
06/04/20231,424796091,471,501,42-2,0690 %USD1,401,441,45
10/04/20231,389114091,421,43851,36-2,8170 %USD1,361,391,42
11/04/20231,335725961,381,39501,33-3,6230 %USD1,331,341,38
12/04/20231,286534621,351,38851,29-3,7590 %USD1,271,301,33
13/04/20231,236739421,251,291,21-3,9060 %USD1,211,241,28
14/04/20231,197308261,251,271,16-3,2520 %USD1,161,181,23
17/04/20231,256051281,211,291,205,0420 %USD1,171,271,19
18/04/20231,244846551,27501,281,2350-0,80 %USD1,191,251,25
19/04/20231,33957300151,231,361,21508,0240 %USD1,271,401,24
20/04/20231,303676681,311,351,2816-0,7630 %USD1,241,351,31
21/04/20231,215626811,28501,291,21-6,9230 %USD1,161,271,30
24/04/20231,215573231,22501,231,200 %USD1,161,271,21
25/04/20231,183360931,211,241,17-2,4790 %USD1,131,251,21
26/04/20231,153502971,231,21801,14-2,5420 %USD1,101,211,18
27/04/20231,152747321,14501,181,130 %USD1,101,211,15
28/04/20231,162686921,161,201,150,87 %USD1,111,231,15
01/05/20231,165401301,181,241,15500 %USD1,111,221,16
02/05/20231,147166581,171,201,14-1,7240 %USD1,071,221,16
03/05/20231,148281121,20501,20501,130 %USD1,091,221,14
04/05/20231,138048981,161,20221,13-0,8770 %USD1,081,211,14
05/05/20231,2619444821,181,431,155011,5040 %USD1,201,321,13
08/05/20231,2919812541,261,341,222,3810 %USD1,231,351,26
09/05/20231,4222186171,291,431,256510,0780 %USD1,361,491,29
10/05/20231,417880721,421,431,38-0,7040 %USD1,391,471,42
11/05/20231,5021082051,371,551,356,3830 %USD1,421,591,41
12/05/20231,5615300721,46501,641,36504 %USD1,491,641,50
15/05/20231,505408851,521,541,45-3,8460 %USD1,441,571,56
16/05/20231,486026801,481,521,45-1,3330 %USD1,421,551,50
17/05/20231,543339861,431,561,434,0540 %USD1,481,631,48
18/05/20231,627474231,501,621,485,1950 %USD1,541,691,54
19/05/20231,604889091,611,63851,57-1,2350 %USD1,531,691,62
22/05/20231,596392321,551,611,54-0,6250 %USD1,521,671,60
23/05/20231,664505931,561,68631,554,4030 %USD1,581,701,59
24/05/20231,514073551,621,64501,4950-9,0360 %USD1,451,591,66
25/05/20231,494839121,551,551,41-1,3250 %USD1,421,551,51
26/05/20231,435132171,441,481,39-4,0270 %USD1,371,501,49
29/05/20231,435132171,441,481,39-4,0270 %USD1,371,501,44
30/05/20231,504940801,451,531,43444,8950 %USD1,441,581,43
31/05/20231,504940801,451,531,43444,8950 %USD1,441,581,50
01/06/20231,404550391,411,42501,36-2,7780 %USD1,321,451,44
02/06/20231,502193481,411,501,427,1430 %USD1,431,561,40
05/06/20231,413820771,471,471,41-6 %USD1,351,491,50
06/06/20231,457446571,401,491,39502,8370 %USD1,401,531,41
07/06/20231,514325791,45501,571,454,1380 %USD1,441,571,45
08/06/20231,437414501,491,541,42-5,2980 %USD1,371,501,51
09/06/20231,424931681,421,45501,4150-0,6990 %USD1,361,501,43
12/06/20231,394379321,41501,49501,3850-2,1130 %USD1,321,471,42
13/06/20231,405695091,401,441,38500,7190 %USD1,341,471,39
14/06/20231,413058671,411,481,390,7140 %USD1,351,481,40
15/06/20231,453164071,391,461,382,8370 %USD1,391,491,41
16/06/20231,423351891,441,471,4150-2,0690 %USD1,361,501,45
19/06/20231,423351891,441,471,4150-2,0690 %USD1,361,501,43
20/06/20231,413976071,421,431,39-0,7040 %USD1,351,481,42
21/06/20231,413326671,381,41501,370 %USD1,351,461,41
22/06/20231,40505921371,411,41501,35-0,3550 %USD1,341,471,41
23/06/20231,3511001681,371,441,3575-4,2550 %USD1,351,641,41
26/06/20231,436148801,411,471,395,9260 %USD1,371,511,35
27/06/20231,425464171,471,471,4150-0,6990 %USD1,341,511,43
28/06/20231,413032481,381,431,36-0,7040 %USD1,341,481,42
29/06/20231,421665121,42501,43501,390,7090 %USD1,351,491,41
30/06/20231,452443791,421,451,412,1130 %USD1,381,521,42
03/07/20231,511563181,471,521,464,1380 %USD1,291,661,45
04/07/20231,511563181,471,521,464,1380 %USD1,291,661,51
05/07/20231,512727681,51501,541,480,6670 %USD1,471,571,50
06/07/20231,513398031,451,501,42500 %USD1,481,571,51
07/07/20231,562669621,501,571,503,3110 %USD1,471,631,51
10/07/20231,583593551,521,611,521,2820 %USD1,511,671,56
11/07/20231,637046201,58501,64501,58503,1650 %USD1,601,711,58
12/07/20231,626041841,63501,641,61-0,6130 %USD1,551,711,63
13/07/20231,663463491,63501,671,602,4690 %USD1,621,731,62
14/07/20231,631307131,66501,671,63-1,8070 %USD1,561,711,66
17/07/20231,652344181,621,651,59501,2270 %USD1,581,721,63
18/07/20231,673301801,66501,671,62501,2120 %USD1,581,741,65
19/07/20231,671125241,681,711,670 %USD1,591,751,67
20/07/20231,591267181,641,711,57-4,2170 %USD1,501,661,66
21/07/20231,561926061,601,601,54-1,8870 %USD1,461,631,59
24/07/20231,54982241,53501,57501,5301-1,2820 %USD1,501,631,56
25/07/20231,531418661,54501,56901,5101-0,6490 %USD1,451,531,54
26/07/20231,541253591,541,56501,51010,6540 %USD1,471,611,53
27/07/20231,532541631,54501,59991,53-0,6490 %USD1,491,601,54
28/07/20231,653154401,54501,651,537,8430 %USD1,561,741,53
31/07/20231,683162151,661,72501,651,8180 %USD1,601,791,65
01/08/20231,672359401,681,701,6505-0,5950 %USD1,591,761,68
02/08/20231,784569501,671,941,646,5870 %USD1,701,781,67
03/08/20231,792683261,771,811,720,5620 %USD1,701,881,78
04/08/20231,803295131,801,83991,77500,5590 %USD1,801,901,79
07/08/20231,814542721,851,851,79500,5560 %USD1,731,901,80
08/08/20231,932437561,781,941,786,63 %USD1,871,951,81
09/08/20231,882034521,881,94161,8750-2,5910 %USD1,791,991,93
10/08/20231,973159991,902,011,904,7870 %USD1,842,041,88
11/08/20232,011445191,972,021,942,03 %USD1,912,091,97
14/08/20231,982539661,961,981,9210-1,4930 %USD1,872,072,01
15/08/20231,911393811,921,951,86-3,5350 %USD1,811,991,98
16/08/20231,87960531,93501,93501,86-2,0940 %USD1,781,961,91
17/08/20231,861199821,93501,87991,81-0,5350 %USD1,771,941,87
18/08/20231,811205491,851,84501,79-2,6880 %USD1,811,901,86
21/08/20231,811130111,801,831,770 %USD1,731,891,81
22/08/20231,852906701,83501,861,792,21 %USD1,771,911,81
23/08/20231,861429731,82501,881,82500,5410 %USD1,771,951,85
24/08/20231,881624721,871,901,861,0750 %USD1,801,971,86
25/08/20231,841340621,891,90501,82-2,6460 %USD1,831,881,89
28/08/20231,881992131,871,901,85502,1740 %USD1,801,961,84
29/08/20231,931157341,851,941,852,1160 %USD1,841,971,89
30/08/20231,96979111,921,961,921,5540 %USD1,872,041,93
31/08/20231,921932831,941,96501,9150-2,0410 %USD1,812,281,96
01/09/20231,961388751,961,971,932,0830 %USD1,872,041,92
04/09/20231,961388751,961,971,932,0830 %USD1,872,041,9550
05/09/20231,891526531,921,971,84-3,0770 %USD1,791,971,95
06/09/20231,89788981,88501,891,85500 %USD1,791,971,89
07/09/20231,861621951,861,871,83-1,5870 %USD1,781,901,89
08/09/20231,891079521,84501,901,83501,6130 %USD1,801,981,86
11/09/20231,88818991,90501,89501,8550-0,5290 %USD1,791,941,89
12/09/20231,841398171,85501,871,81-1,6040 %USD1,761,931,87
13/09/20231,822124791,85501,881,83-1,0870 %USD1,801,861,84
14/09/20231,943453311,82501,98501,84486,5930 %USD1,851,951,82
15/09/20231,845779101,84501,991,80-5,1550 %USD1,761,981,94
18/09/20231,841012421,841,88501,82500 %USD1,761,941,84
19/09/20231,891003261,86501,88501,852,1620 %USD1,791,971,85
20/09/20231,86501698881,901,951,86-1,3230 %USD1,781,961,89
21/09/20231,811914551,861,861,78-3,7230 %USD1,721,911,88
22/09/20231,831206771,801,841,76991,1050 %USD1,811,851,81
25/09/20231,77992031,791,811,7750-2,7470 %USD1,701,871,82
26/09/20231,76501646291,791,801,7450-0,2820 %USD1,681,871,77
27/09/20231,771081951,75501,801,740,5680 %USD1,691,861,76
28/09/20231,821423211,781,82501,77902,2470 %USD1,731,901,78
29/09/20231,851453961,781,881,77501,6480 %USD1,771,951,82
02/10/20231,831310351,84501,85501,79-1,0810 %USD1,741,891,85
03/10/20231,771601331,84501,801,74-3,2790 %USD1,681,861,83
04/10/20231,821894001,761,831,74502,2470 %USD1,731,911,78
05/10/20231,83966031,761,851,74501,6670 %USD1,781,851,80
06/10/20231,77861331,801,811,76-2,7470 %USD1,711,831,82
09/10/20231,78918821,801,781,741,1360 %USD1,671,861,76
10/10/20231,792134371,771,81501,750,5620 %USD1,721,901,78
11/10/20231,882730821,771,901,845,0280 %USD1,801,981,79
12/10/20231,831631401,871,871,7847-2,66 %USD1,791,861,88
13/10/20231,761333341,781,801,75-3,2970 %USD1,711,871,82
16/10/20231,771080621,781,821,750,5680 %USD1,701,871,76
17/10/20231,742419191,771,791,75-1,6950 %USD1,741,801,77
18/10/20231,731137941,771,76501,7101-0,5750 %USD1,651,831,74
19/10/20231,692411711,71501,74501,67-1,7440 %USD1,601,771,72
20/10/20231,632211421,661,671,5950-2,9760 %USD1,551,701,68
23/10/20231,641460191,591,691,58501,2350 %USD1,621,681,62
24/10/20231,681080731,65501,681,64501,2050 %USD1,611,741,66
25/10/20231,641348601,661,66501,6350-2,3810 %USD1,571,741,68
26/10/20231,711213451,631,71501,62744,2680 %USD1,621,781,64
27/10/20231,71501492711,661,741,661,4790 %USD1,711,721,69
30/10/20231,74502272641,661,781,724,4910 %USD1,671,811,67
31/10/20231,741509961,741,79501,7350-0,5710 %USD1,671,841,75
01/11/20231,641841041,701,741,64-5,7470 %USD1,581,701,74
02/11/20231,984471331,791,97101,769019,2770 %USD1,881,981,66
03/11/20232,062522031,992,131,985,6410 %USD1,962,171,95
06/11/202321434262,062,081,99-2,4390 %USD1,912,092,05
07/11/20231,952280912,062,06751,9450-2,50 %USD1,862,042
08/11/20232,1644510222,24201,9911,34 %USD2,062,251,94
09/11/20232,1531769122,17502,0650-0,4630 %USD2,062,252,16
10/11/20232,122320752,182,192,0850-1,3950 %USD2,012,212,15
13/11/20232,122787052,072,162,060 %USD1,992,212,12
14/11/20232,35504884642,202,372,0611,0850 %USD2,262,392,12
15/11/20232,43503304922,322,452,324,06 %USD2,352,512,34
16/11/20232,321998232,422,452,3050-5,6910 %USD2,222,442,46
17/11/20232,412366152,422,42592,303,8790 %USD1,152,402,32
20/11/20232,402270652,352,44502,3450-0,4150 %USD1,152,412,41
21/11/20232,332098952,35502,36502,2650-2,51 %USD2,342,352,39
22/11/20232,381449812,372,402,32502,1460 %USD2,252,512,33
23/11/20232,391450812,372,402,32502,5750 %USD2,252,512,3850
24/11/20232,43952352,372,44502,352,5320 %USD2,062,652,37
27/11/20232,442398122,402,472,36500 %USD2,072,562,44
28/11/20232,417798602,392,432,3750-1,23 %USD2,302,512,44
29/11/20232,452076742,432,49502,39501,66 %USD2,452,502,41
30/11/20232,461291422,442,462,420,4080 %USD2,072,452,45
01/12/20232,551909832,432,582,39503,6590 %USD2,072,552,46
04/12/20232,592354542,552,622,491,5690 %USD2,072,612,55
05/12/20232,552768212,562,592,4810-1,5440 %USD2,562,572,59
06/12/20232,531797772,59502,62502,53-0,7840 %USD2,072,552,55
07/12/20232,492565952,59502,56502,4250-1,5810 %USD2,072,562,53
08/12/20232,491553432,532,562,49250 %USD2,502,512,49
11/12/20232,461365522,45502,472,42-1,2050 %USD2,072,472,49
12/12/20232,382349552,432,45502,38-3,2520 %USD2,392,402,46
13/12/20232,531675642,402,562,366,3030 %USD2,422,542,38
14/12/20232,564030912,582,63502,501,1860 %USD1,152,562,53
15/12/20232,51503354002,562,572,47-1,7580 %USD2,372,652,56
18/12/20232,483443442,502,512,4350-0,4020 %USD2,352,592,49
19/12/20232,492536332,522,54502,46500,4030 %USD2,342,502,48
20/12/20232,532645022,482,59502,50501,6060 %USD2,522,532,49
21/12/20232,572613232,482,572,51501,5810 %USD2,562,582,53
22/12/20232,552982802,632,642,490 %USD2,532,542,55
26/12/20232,561234772,542,572,50450,3920 %USD2,522,652,55
27/12/20232,561986512,55502,572,530 %USD2,522,572,56
28/12/20232,562810012,572,592,510 %USD2,472,562,56
29/12/20232,562742502,58502,612,54500 %USD2,502,572,56
02/01/20242,602535072,552,702,51751,5630 %USD2,472,602,56
03/01/20242,552030742,532,592,50-1,5440 %USD2,532,562,59
04/01/20242,642977552,542,682,533,5290 %USD2,572,812,55
05/01/20242,582675882,622,63502,5750-2,2730 %USD2,472,592,64
08/01/20242,694588022,552,722,554,2640 %USD2,342,952,58
09/01/20242,605318982,62502,65502,58-3,3460 %USD2,472,612,69
10/01/20242,61505614412,602,632,530,5770 %USD2,472,712,60
11/01/20242,643581792,602,66502,570,7630 %USD2,642,652,62
12/01/20242,63814983082,662,692,5950-0,8230 %USD2,622,632,66
15/01/20242,63814983082,662,692,5950-0,8230 %USD2,622,632,6381
16/01/20242,573029522,562,60502,53-2,6520 %USD2,552,562,64
17/01/20242,543642682,562,53862,47-1,1670 %USD2,522,532,57
18/01/20242,502612452,492,542,4850-1,5750 %USD2,512,522,54
19/01/20242,492239202,512,532,46-0,40 %USD1,152,472,50
22/01/20242,505973102,502,532,470,4020 %USD1,152,522,49
23/01/20242,491989122,54502,56502,44-0,40 %USD1,152,482,50
24/01/20242,462782812,46502,492,44-1,2050 %USD2,102,832,49
25/01/20242,47501430672,46502,492,45501,02 %USD1,152,482,45
26/01/20242,462463872,48502,49502,450 %USD1,152,482,46
29/01/20242,491948472,462,512,461,22 %USD2,462,502,46
30/01/20242,462013052,472,49502,43-1,2050 %USD2,192,822,49
31/01/20242,464831322,472,51932,440 %USD2,442,542,46
01/02/20242,492594412,462,50962,391,22 %USD2,482,842,46
02/02/20242,463280282,452,48012,4150-0,8060 %USD2,242,652,48
05/02/20242,452946342,412,452,3750-0,4070 %USD2,422,482,46
06/02/20242,383664692,392,44502,35-2,8570 %USD1,152,372,45
07/02/20242,372612612,362,392,30-0,42 %USD1,152,372,38
08/02/20242,324503782,362,38502,2950-2,11 %USD1,972,512,37
09/02/20242,321774212,342,342,27010 %USD2,242,302,32
12/02/20242,313505062,342,362,30-0,4310 %USD1,152,342,32
13/02/20242,285218462,262,292,17-1,2990 %USD1,152,282,31
14/02/20242,291459262,272,302,26390,4390 %USD1,152,282,28
15/02/20242,364969312,26502,372,26503,0570 %USD1,152,372,29
16/02/20242,363610432,352,402,340 %USD2,022,382,36
19/02/20242,363610432,352,402,340 %USD2,022,382,36
20/02/20242,381364032,352,37972,340,8470 %USD2,362,372,36
21/02/20242,381541632,36502,382,32350 %USD1,152,372,38
22/02/20242,311213162,34502,352,3050-2,9410 %USD2,312,322,38
23/02/20242,352074682,352,372,30501,7320 %USD1,152,342,31
26/02/20242,262882742,352,342,24-3,83 %USD1,152,252,35
27/02/20242,40509134132,332,472,276,4160 %USD1,2252,26
28/02/20242,314165002,352,38502,30-3,75 %USD2,332,322,40
29/02/20242,376674272,36502,40502,292,5970 %USD2,382,392,31
01/03/20242,382994552,332,39502,320,4220 %USD2,022,732,37
04/03/20242,381967882,372,382,29500 %USD2,322,332,38
05/03/20242,303492882,33502,382,29-3,3610 %USD2,312,322,38
06/03/20242,31501908042,31502,372,290,6520 %USD1,952,662,30
07/03/20242,292851072,32502,372,2850-1,7170 %USD1,953,202,33
08/03/20242,292683402,322,332,25500 %USD1,962,592,29
11/03/20242,271540122,282,282,25-0,8730 %USD1,592,282,29
12/03/20242,211802532,272,282,19-2,2120 %USD1,242,242,26
13/03/20242,22502116982,262,23502,200,6790 %USD1,242,222,21
14/03/20242,19502060042,262,23502,18-0,6790 %USD2,192,282,21
15/03/20242,172806622,182,212,13-0,9130 %USD2,152,182,19
18/03/20242,151205432,182,182,14-0,9220 %USD1,852,482,17
19/03/20242,173565212,142,17502,100,93 %USD2,1552,15
20/03/20242,187239442,152,182,12500,4610 %USD1,242,282,17
21/03/20242,284153352,222,272,17504,5870 %USD2,232,282,18
22/03/20242,19501782192,282,292,17-3,7280 %USD1,242,212,28
25/03/20242,192348472,222,222,18-0,4550 %USD1,2452,20
26/03/20242,183527432,19502,212,18-0,4570 %USD1,242,202,19
27/03/20242,264104842,19502,262,193,67 %USD1,912,572,18
28/03/20242,28501850732,19502,312,251,1060 %USD2,282,602,26
01/04/20242,221991082,272,27502,21-2,2030 %USD1,242,222,27
02/04/20242,142138442,16502,192,12-3,6040 %USD1,852,392,22
03/04/20242,141347002,132,16502,120 %USD2,142,152,14
04/04/20242,121944872,132,19162,10-0,9350 %USD1,242,232,14
05/04/20242,101354352,142,152,09-0,9430 %USD1,242,122,12
08/04/20242,122504502,152,162,120,9520 %USD2,122,242,10
09/04/20242,192274582,192,192,15501,3890 %USD2,092,182,16
10/04/20242,093741012,152,152,09-4,5660 %USD1,812,422,19
11/04/20242,091743302,152,152,08-0,4760 %USD1,822,422,10
12/04/20242,08502048562,112,122,02-0,2390 %USD2,072,092,09
15/04/20241,972565612,072,07501,97-5,7420 %USD1,971,982,09
16/04/20241,931346061,981,981,93-2,03 %USD1,941,961,97
17/04/20241,901886021,941,951,89-1,5540 %USD1,911,921,93
18/04/20241,861671051,901,931,86-1,5870 %USD1,871,881,89
19/04/20241,881393671,861,901,871,0750 %USD1,851,891,86
22/04/20241,872443721,901,921,88-0,5320 %USD1,851,891,88
23/04/20242,063138771,89502,071,8910,16 %USD2,062,071,87
24/04/20242,041269592,04502,072,02-1,4490 %USD2,042,052,07
25/04/20242,00501765892,022,02631,95-1,7160 %USD1,852,012,04
26/04/20241,971264822,022,031,97-1,50 %USD1,992,162
29/04/20241,952171132,022,041,94-2,50 %USD1,952,232
30/04/20241,881859311,95501,961,87-3,59 %USD1,882,501,95
01/05/20241,911926341,881,971,872,6880 %USD1,241,921,86
02/05/20241,911272931,911,911,870 %USD1,541,901,91
03/05/20241,931103751,921,951,902,1160 %USD1,541,921,89
06/05/20241,931280811,931,951,900 %USD1,541,941,93
07/05/20241,941888831,951,961,920,5180 %USD1,541,951,93
08/05/20241,951759301,92501,951,910,5150 %USD1,812,041,94
09/05/20241,931584761,961,961,92-1,0260 %USD1,541,931,95
10/05/20241,911365271,941,941,9150-1,0360 %USD1,6361,93
13/05/20241,931643721,951,951,91501,0470 %USD1,9241,91
14/05/20241,951200901,941,961,931,0360 %USD1,881,951,93
15/05/20241,942966911,941,97991,91-0,5130 %USD1,652,221,95
16/05/20241,912714531,931,95991,89-1,5460 %USD1,881,931,94
17/05/20241,928189771,931,961,850,5240 %USD1,541,961,91
20/05/20241,912816161,931,951,91-0,5210 %USD1,882,191,92
21/05/20241,988394831,921,971,893,6650 %USD1,861,961,91
22/05/20241,897128591,961,96791,87-4,0610 %USD1,891,901,97
23/05/20241,893560291,871,901,860 %USD1,881,881,89
24/05/20241,894453281,881,911,870 %USD1,791,991,89
27/05/20241,8901,881,911,870 %USD1,791,991,91
28/05/20241,917431351,931,931,851,0580 %USD1,241,901,89
29/05/20241,8810286991,87501,901,85-1,5710 %USD1,241,881,91
30/05/20241,885451271,901,951,850 %USD1,241,871,88
31/05/20241,989639661,86502,051,865,3190 %USD1,241,991,88
03/06/20241,9129205822,051,89-3,5350 %USD1,8961,98
04/06/20241,889256861,931,931,85-1,5710 %USD1,852,141,91
05/06/20241,805014218891,83501,85011,78-3,9890 %USD1,241,811,88
06/06/20241,8324837411,801,861,772,2350 %USD1,241,851,79
07/06/20241,7412234231,801,82501,72-4,9180 %USD1,241,751,83
10/06/20241,709516081,751,751,70-2,2990 %USD1,631,711,74
11/06/20241,652434801,751,701,64-2,9410 %USD1,601,911,70
12/06/20241,644724591,681,73501,64-0,6060 %USD1,2461,65
13/06/20241,663796091,681,691,651,22 %USD1,242,751,64
14/06/20241,6513443571,661,661,60-0,6020 %USD1,241,651,66
17/06/20241,666352251,681,691,63500,6060 %USD1,241,671,65
18/06/20241,623463451,681,68501,61-2,41 %USD1,621,631,66
19/06/20241,653534701,681,68501,61-0,6020 %USD1,621,631,6250
20/06/20241,595615281,62501,641,58-1,8520 %USD1,391,831,62
21/06/20241,602197681,601,60501,57500,6290 %USD1,371,811,59
24/06/20241,58504885251,62501,741,58-0,9380 %USD1,241,591,60
25/06/20241,5111706931,581,621,4950-5,0310 %USD1,241,521,59
26/06/20241,568883401,521,571,483,3110 %USD1,241,571,51
27/06/20241,53507066791,581,61251,48-1,6030 %USD1,451,531,56
28/06/20241,52998637671,541,581,48501,3180 %USD1,431,531,51
01/07/20241,54504006881,53501,571,510,98 %USD1,431,561,53
02/07/20241,531930861,541,561,5250-1,29 %USD1,541,551,55
03/07/20241,511211131,541,571,53-1,3070 %USD1,391,701,53
04/07/20241,511211131,541,571,53-1,3070 %USD1,391,701,56
05/07/20241,531817521,531,55501,5050-1,29 %USD1,291,531,55
08/07/20241,572347581,571,591,54502,6140 %USD1,561,791,53
09/07/20241,51502183121,561,561,5050-2,2580 %USD1,511,611,55
10/07/20241,481363771,511,53501,47-1,3330 %USD1,471,481,50
11/07/20241,60501884161,501,621,508,4460 %USD1,591,601,48
12/07/20241,646068671,501,661,593,1450 %USD1,621,631,59
15/07/20241,631802271,63501,68501,61-0,61 %USD1,621,631,64
16/07/20241,722321931,661,72991,664,2420 %USD1,721,731,65
17/07/20241,702989121,731,74501,69-1,1630 %USD1,701,711,72
18/07/20241,651881541,691,731,64-2,9410 %USD1,641,651,70
19/07/20241,611213321,621,64501,60-1,2270 %USD1,381,841,63
22/07/20241,742077431,611,73501,608,0750 %USD1,651,801,61
23/07/20241,747760391,73501,75501,69500 %USD1,751,791,74
24/07/20241,685224911,741,78911,67-3,4480 %USD1,251,681,74
25/07/20241,741258761,69501,75501,693,5710 %USD1,472,011,68
26/07/20241,811296571,761,80501,754,0230 %USD1,791,801,74
29/07/20241,751327191,801,81711,7450-3,3150 %USD1,251,761,81
30/07/20241,811417471,801,841,773,4290 %USD1,552,051,75
31/07/20241,742910181,801,81991,7250-3,8670 %USD1,731,741,81
01/08/20241,712174851,751,741,62-1,7240 %USD1,701,711,74
02/08/20241,661877081,67501,691,64-2,9240 %USD1,671,681,71
05/08/20241,52972799341,541,60121,50-7,8490 %USD1,501,561,66
06/08/20241,571116421,531,571,52993,2890 %USD1,541,771,52
07/08/20241,581524351,58501,591,54500,6370 %USD1,551,561,57
08/08/20241,561326651,59501,60191,550 %USD1,561,571,56
09/08/20241,581725701,571,58501,54251,2820 %USD1,541,571,56
12/08/20241,512454851,561,581,5050-4,43 %USD1,511,521,58
13/08/20241,571391281,52501,56941,51503,9740 %USD1,551,561,51
14/08/20241,5550920321,581,591,5250-0,9550 %USD1,501,781,57
15/08/20241,561221621,591,611,5550-0,6370 %USD1,571,561,57
16/08/20241,57487191,591,591,520,6410 %USD1,391,731,56
19/08/20241,591274601,581,611,561,2740 %USD1,541,601,57
20/08/20241,591241361,601,60501,57500 %USD1,541,651,59
21/08/20241,601141181,601,621,580,6290 %USD1,601,691,59
22/08/20241,612562581,61501,631,600,6250 %USD1,421,621,60
23/08/20241,721597951,631,721,626,8320 %USD1,471,951,61
26/08/20241,65778601,731,73501,65-4,07 %USD1,441,901,72
27/08/20241,751262551,671,761,655,4220 %USD1,421,741,66
28/08/20241,751475081,771,77501,720 %USD1,741,751,75
29/08/20241,74927011,771,751,71-0,5710 %USD1,621,751,75
30/08/20241,81102210431,721,821,754,08 %USD1,622,081,74
02/09/20241,811001,721,821,754,08 %USD1,622,081,82
03/09/20241,761830151,821,821,70-3,2970 %USD1,621,951,82
04/09/20241,741058711,751,761,71-1,6950 %USD1,621,991,77
05/09/20241,66644571,731,741,6650-4,5980 %USD1,621,671,74
06/09/20241,64624071,651,661,64-1,2050 %USD1,641,841,66
09/09/20241,62521311,641,64501,6050-1,22 %USD1,611,621,64
10/09/20241,69547391,611,691,60504,3210 %USD1,691,691,62
11/09/20241,62478391,611,641,61-4,1420 %USD1,621,651,69
12/09/20241,725257811,631,711,65506,1730 %USD1,711,721,62
13/09/20241,721222221,721,74501,690 %USD1,731,731,72
16/09/20241,71692041,731,731,68-0,5810 %USD1,701,711,72
17/09/20241,74776581,731,751,711,7540 %USD1,731,741,71
18/09/20241,721123671,72501,81951,7150-1,1490 %USD1,721,731,74
19/09/20241,79849951,72501,791,734,07 %USD1,761,781,72
20/09/20241,792453531,73501,811,720 %USD1,641,981,79
23/09/20241,72576841,77501,781,70-3,9110 %USD1,711,721,79
24/09/20241,731524581,731,74501,690,5810 %USD1,631,721,72
25/09/20241,711429851,731,74421,6750-1,1560 %USD1,611,711,73
26/09/20241,721807161,731,751,69500,5850 %USD1,551,711,71
27/09/20241,704165601,711,72501,6250-1,1630 %USD1,551,721,72
30/09/20241,771531461,701,771,694,1180 %USD1,551,771,70
01/10/20241,694188801,75501,761,67-4,52 %USD1,681,691,77
02/10/20241,672367751,671,741,65-1,1830 %USD1,551,671,69
03/10/20241,60529951,641,65501,61-4,1920 %USD1,611,621,67
04/10/20241,64464431,63501,661,61502,50 %USD1,551,641,60
07/10/20241,634747491,621,63501,59-0,61 %USD1,461,631,64
08/10/20241,626189041,631,66501,60-0,6130 %USD1,621,871,63
09/10/20241,644774311,631,651,580,6130 %USD1,381,871,63
10/10/20241,592855791,63501,65501,58-3,0490 %USD1,461,591,64
11/10/20241,602872311,59501,63501,57500,6290 %USD1,591,611,59
14/10/20241,61691371,631,631,590,6250 %USD1,431,621,60
15/10/20241,633187031,631,671,59501,2420 %USD1,631,641,61
16/10/20241,698165631,64501,691,563,6810 %USD1,661,691,63
17/10/20241,763113371,64501,761,664,1420 %USD1,641,871,69
18/10/20241,75503642941,761,791,750,2860 %USD1,751,761,75
21/10/20241,73502196461,73501,75501,68-1,42 %USD1,651,891,76
22/10/20241,771366281,751,781,731,7240 %USD1,761,771,74
23/10/20241,761589961,76501,781,73-0,5650 %USD1,681,771,77
24/10/20241,7950972571,76501,81501,771,9890 %USD1,791,801,76
25/10/20241,751067171,80501,821,7450-2,7780 %USD1,751,761,80
28/10/20241,804844911,80501,84501,78502,8570 %USD1,791,801,75
29/10/20241,82506354571,791,851,771,3890 %USD1,612,041,80
30/10/20241,771998951,831,87101,76-4,3240 %USD1,751,761,85
31/10/20241,775099141,751,831,720 %USD1,781,791,77
01/11/20241,91504794421,79501,921,798,1920 %USD1,651,921,77
04/11/20241,95503266241,941,97441,881,8230 %USD1,841,961,92
05/11/20241,871158281,93501,951,8450-4,1030 %USD1,861,871,95
06/11/20241,953332431,971,981,914,2780 %USD1,931,941,87
07/11/20241,933144471,941,971,92-1,0260 %USD1,931,941,95
08/11/20241,965683101,92501,961,89501,5540 %USD1,951,961,93
11/11/20241,901855591,961,97501,8950-3,0610 %USD1,851,901,96
12/11/20241,921064451,901,95501,89501,0530 %USD1,861,941,90
13/11/20241,871435471,91501,921,8650-2,6040 %USD1,801,881,92
14/11/20241,821360511,871,90501,82-2,6740 %USD1,821,831,87
15/11/20241,831066271,82501,871,820,5490 %USD1,831,841,82
18/11/20241,84773511,831,82501,78500,5460 %USD1,831,841,83
19/11/20241,85766261,811,88501,810,5430 %USD1,771,871,84
20/11/20241,78457711,841,851,79-3,7840 %USD1,722,041,85
21/11/20241,941966321,801,97501,808,9890 %USD1,951,961,78
22/11/20241,9401,801,97501,808,9890 %USD1,951,961,94