Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20-07-2022	40,40	318801	38,98	40,56	39,66	3,9360 %	USD
21-07-2022	40,74	138680	40,86	40,9990	40,17	0,8420 %	USD
22-07-2022	39,49	100163	40,86	40,5526	39	-3,0680 %	USD
25-07-2022	39,68	180463	39,33	39,72	38,88	0,5320 %	USD
26-07-2022	39,44	103147	39,65	40,30	39,25	-0,6050 %	USD
27-07-2022	40,27	394031	39,68	40,5850	39,03	2,2080 %	USD
28-07-2022	34,66	826369	32,78	36,07	32,5473	-13,9310 %	USD
29-07-2022	35,56	611037	34,50	37,15	34,3450	2,5970 %	USD
01-08-2022	35,21	308609	35,35	36,26	34,69	-0,9840 %	USD
02-08-2022	34,85	156641	34,95	35,4750	34,6950	-1,0220 %	USD
03-08-2022	35,36	291582	34,85	35,93	34,8150	1,4630 %	USD
04-08-2022	36,48	329429	35,19	36,52	35,10	3,1670 %	USD
05-08-2022	35,72	239958	36,06	36,86	35,29	-2,0830 %	USD
08-08-2022	34,50	229245	36,06	35,76	34,13	-3,4150 %	USD
09-08-2022	32,44	257219	33,71	33,7150	31,7009	-5,9710 %	USD
10-08-2022	34,27	364540	33,37	34,47	33,1914	5,6410 %	USD
11-08-2022	34,20	142423	34,39	35,24	33,87	-0,2040 %	USD
12-08-2022	34,96	173177	34,55	35,13	34,24	2,2220 %	USD
15-08-2022	34,77	198603	34,52	35,12	33,94	-0,5430 %	USD
16-08-2022	34,12	102180	34,41	34,47	33,88	-1,8690 %	USD
17-08-2022	32,42	155075	33,60	33,87	32,9950	-4,8990 %	USD
18-08-2022	34,33	126410	33,23	34,64	33,23	2,6310 %	USD
19-08-2022	33,77	103121	33,89	34	33,51	-1,6310 %	USD
22-08-2022	32,89	224978	33,89	33,38	32,79	-2,6060 %	USD
23-08-2022	32,72	273035	32,84	33,19	32,51	-0,5170 %	USD
24-08-2022	32,74	152070	32,84	33,24	32,61	0,0610 %	USD
25-08-2022	33,73	188172	32,69	33,92	32,81	2,9920 %	USD
26-08-2022	31,80	235464	33,68	33,7371	31,74	-5,7220 %	USD
29-08-2022	30,98	196652	31,65	32,04	30,95	-2,5790 %	USD
30-08-2022	30,44	220065	31,24	31,9250	30,04	-1,7430 %	USD
31-08-2022	29,28	218274	30,58	30,6150	29,02	-3,8110 %	USD
01-09-2022	28,35	415183	28,86	29,20	27,63	-3,1760 %	USD
02-09-2022	27,84	290160	28,62	28,67	27,6650	-1,7990 %	USD
05-09-2022	27,84	290160	28,62	28,67	27,6650	-1,7990 %	USD
06-09-2022	27,46	193292	28,02	28,01	27,31	-1,3650 %	USD
07-09-2022	27,78	198761	27,46	28,02	27,28	1,1650 %	USD
08-09-2022	27,15	129104	27,33	28,1150	27,21	-2,2680 %	USD
09-09-2022	28,62	298126	27,33	29,09	28,3104	2,2510 %	USD
12-09-2022	28,98	219743	28,62	29,05	28,40	1,2580 %	USD
13-09-2022	27,48	228102	27,89	28,26	27,31	-5,1760 %	USD
14-09-2022	27,10	362265	27,80	28,04	26,71	-1,3830 %	USD
15-09-2022	26,69	313450	26,95	27,25	26,52	-1,5130 %	USD
16-09-2022	26,98	422198	26,54	27,02	26,38	1,0870 %	USD
19-09-2022	27,19	213662	26,75	27,3578	26,77	0,7780 %	USD
20-09-2022	26,81	320243	26,75	27,09	26,52	-1,3980 %	USD
21-09-2022	26,59	226159	26,98	27,54	26,5050	-0,8210 %	USD
22-09-2022	25,94	285912	26,37	26,45	25,80	-2,4450 %	USD
23-09-2022	26,19	528638	25,75	26,34	25,48	0,9640 %	USD
26-09-2022	25,68	227810	25,75	26,69	25,60	-1,9470 %	USD
27-09-2022	25,57	361288	25,75	26,76	25,40	-0,4280 %	USD
28-09-2022	25,72	267076	25,75	26,01	25,31	0,5870 %	USD
29-09-2022	25,47	455139	25,27	25,49	24,91	-0,9720 %	USD
30-09-2022	25,05	915289	25,27	26,03	24,86	-1,61 %	USD
03-10-2022	26,24	306790	25,26	26,53	25,16	4,75 %	USD
04-10-2022	26,88	230631	26,77	27,22	26,40	2,4390 %	USD
05-10-2022	27,57	297591	26,32	27,72	26,1463	2,5670 %	USD
06-10-2022	28,0550	226752	27,57	28,13	27,44	1,7590 %	USD
07-10-2022	27,26	405524	27,4785	27,69	26,95	-2,8510 %	USD
10-10-2022	27,31	289176	27,36	27,56	26,3040	0,1830 %	USD
11-10-2022	26,43	287873	26,75	27,23	25,99	-3,2220 %	USD
12-10-2022	25,29	190074	26,44	26,38	25,27	-4,3130 %	USD
13-10-2022	26,04	338052	26,44	26,58	24,27	2,9660 %	USD
14-10-2022	24,89	308691	26,44	25,99	24,85	-4,4160 %	USD
17-10-2022	25,29	364786	25,17	25,71	25,07	1,6070 %	USD
18-10-2022	25,39	290302	26,07	26,34	25,04	0,3950 %	USD
19-10-2022	25,34	361281	26,07	25,68	24,9450	-0,2360 %	USD
20-10-2022	25,67	295244	25,58	26,2350	25,25	1,3020 %	USD
21-10-2022	26,53	245636	25,86	26,61	25,01	3,4310 %	USD
24-10-2022	26,35	267458	25,86	26,80	25,86	-0,7530 %	USD
25-10-2022	26,77	175775	26,39	27,21	26,29	1,5940 %	USD
26-10-2022	27,14	252525	26,70	28,2673	26,67	1,3820 %	USD
27-10-2022	20,59	2200571	22,66	22,75	20,51	-24,1340 %	USD
28-10-2022	19,9850	887143	22,66	20,85	19,8209	-2,9380 %	USD
31-10-2022	20,21	646882	19,82	20,5117	19,35	1,05 %	USD
01-11-2022	20,01	559182	20,70	20,85	19,94	-0,99 %	USD
02-11-2022	18,88	703383	20,70	20,85	18,84	-5,6470 %	USD
03-11-2022	18,19	494891	20,70	18,82	18,15	-3,6550 %	USD
04-11-2022	19,19	386523	20,70	19,2150	18,46	5,4980 %	USD
07-11-2022	19,66	322257	19,24	19,76	19,0561	2,4490 %	USD
08-11-2022	19,16	348974	19,96	19,96	19,07	-2,5930 %	USD
09-11-2022	18,90	226250	19,96	19,42	18,84	-1,3570 %	USD
10-11-2022	21,18	291167	19,96	21,22	19,86	12,0040 %	USD
11-11-2022	22,16	372973	21,22	22,2650	21,24	4,6270 %	USD
14-11-2022	21,75	491383	21,97	22,41	21,66	-1,85 %	USD
15-11-2022	22,92	1524894	21,97	23,31	22,21	5,3790 %	USD
16-11-2022	22,19	1257877	22,24	22,59	22,0350	-3,2270 %	USD
17-11-2022	22,52	788074	21,67	22,72	21,67	1,4870 %	USD
18-11-2022	22,64	829722	21,67	23,11	22,40	0,5330 %	USD
21-11-2022	22,18	1251763	21,67	22,6350	21,9402	-2,0320 %	USD
22-11-2022	22,55	712073	21,67	22,65	21,87	1,6680 %	USD
23-11-2022	22,80	600821	21,67	23,12	22,54	1,1090 %	USD
24-11-2022	22,80	600821	21,67	23,12	22,54	1,1090 %	USD
25-11-2022	22,82	753705	22,54	23,11	22,4750	0,0880 %	USD
28-11-2022	21,9150	961906	22,62	22,66	21,67	-3,9660 %	USD
29-11-2022	21,96	2962444	22,01	22,5410	21,74	0,1370 %	USD
30-11-2022	23,07	615322	22,01	23,07	21,75	5,0550 %	USD
01-12-2022	23,58	1720685	23,38	24	22,6350	2,2110 %	USD
02-12-2022	23,59	1237566	23,15	23,76	22,28	0,0420 %	USD
05-12-2022	24,45	1287374	23,48	24,47	23,38	3,6460 %	USD
06-12-2022	23,70	1409254	24,46	24,57	23,42	-3,0670 %	USD
07-12-2022	23,76	242940	23,52	23,99	23,52	0,2530 %	USD
08-12-2022	24,14	204438	23,77	24,47	23,65	1,5990 %	USD
09-12-2022	23,66	181019	23,95	24,18	23,64	-1,9880 %	USD
12-12-2022	24,10	283105	23,68	24,1733	23,49	1,86 %	USD
13-12-2022	24,91	480588	25,50	25,94	24,74	3,3610 %	USD
14-12-2022	24,34	347028	24,73	24,9250	24,25	-2,2880 %	USD
15-12-2022	23,10	345116	23,97	24,12	22,91	-5,0940 %	USD
16-12-2022	23,71	1655889	22,87	23,94	22,82	2,6410 %	USD
19-12-2022	22,56	395564	23,58	23,58	22,52	-4,85 %	USD
20-12-2022	22,64	457978	22,36	22,73	22,0308	0,3550 %	USD
21-12-2022	22,60	381914	22,71	23,18	22,50	-0,1770 %	USD
22-12-2022	21,86	451699	22,09	22,09	21,06	-3,2740 %	USD
23-12-2022	21,3750	136744	21,73	21,89	20,94	-2,2190 %	USD
27-12-2022	22,02	410999	21,44	22,22	21,12	2,6570 %	USD
28-12-2022	21,66	278479	21,88	22,1350	21,32	-1,6350 %	USD
29-12-2022	22,29	242829	21,97	22,53	21,80	2,9090 %	USD
30-12-2022	22,23	234286	21,91	22,41	21,66	-0,2690 %	USD
02-01-2023	22,23	234286	21,91	22,41	21,66	-0,2690 %	USD
03-01-2023	21,92	373588	22,65	22,65	21,71	-1,3950 %	USD
04-01-2023	22,36	454564	22,22	22,70	22,16	2,0070 %	USD
05-01-2023	22,90	246226	22,13	22,94	21,94	2,4150 %	USD
06-01-2023	24,10	201766	23,35	24,15	23,15	5,24 %	USD
09-01-2023	24,41	250204	24,46	25,01	24,17	1,2860 %	USD
10-01-2023	25,07	240500	24,37	25,09	24,08	2,7040 %	USD
11-01-2023	25,01	276495	24,72	25,03	24,27	-0,2390 %	USD
12-01-2023	25,48	190075	25,18	25,50	24,61	1,8790 %	USD
13-01-2023	25,15	291078	25,33	25,5450	24,91	-1,2950 %	USD
16-01-2023	25,15	291078	25,33	25,5450	24,91	-1,2950 %	USD
17-01-2023	25,20	232824	25,03	25,41	24,96	0,1990 %	USD
18-01-2023	25,08	213476	25,33	25,8150	25,0450	-0,4760 %	USD
19-01-2023	24,91	191669	24,86	25,13	24,1711	-0,6780 %	USD
20-01-2023	25,82	374200	25,28	25,83	25,07	3,6530 %	USD
23-01-2023	27,93	421707	25,89	27,98	25,66	8,1720 %	USD
24-01-2023	27,62	252955	27,70	27,9962	27,34	-1,11 %	USD
25-01-2023	27,86	404954	27,22	28,11	26,88	0,8690 %	USD
26-01-2023	28,76	315615	28	28,85	27,6950	3,23 %	USD
27-01-2023	28,54	754603	28,13	28,64	27,74	-0,7650 %	USD
30-01-2023	27,66	329236	28,01	28,13	27,33	-3,0830 %	USD
31-01-2023	28,14	532754	27,67	28,2750	27,21	1,7350 %	USD
01-02-2023	29,18	344012	28,34	29,56	28,27	3,6960 %	USD
02-02-2023	30,37	379826	29,54	30,50	29,4750	4,0780 %	USD
03-02-2023	29,8394	350926	29,50	30,44	29,28	-1,7470 %	USD
06-02-2023	28,76	305490	29,41	29,72	28,60	-3,6190 %	USD
07-02-2023	29,43	242578	28,63	29,46	28,1250	2,33 %	USD
08-02-2023	29,52	409859	29	29,50	28,72	0,3060 %	USD
09-02-2023	32,42	640450	32,80	34,86	32,19	12,0250 %	USD
10-02-2023	31,48	416305	31,81	32,0750	30,8548	-2,8990 %	USD
13-02-2023	31,90	298883	31,06	32,12	31,06	1,3340 %	USD
14-02-2023	32,27	371434	31,44	32,53	31,23	1,16 %	USD
15-02-2023	32,59	288622	31,74	32,88	31,74	0,9920 %	USD
16-02-2023	32,37	404858	31,93	32,67	31,77	-0,6750 %	USD
17-02-2023	31,57	296590	32,51	32,51	31,32	-2,4710 %	USD
20-02-2023	31,57	296590	32,51	32,51	31,32	-2,4710 %	USD
21-02-2023	30,10	281919	30,95	31,1150	30,06	-4,6560 %	USD
22-02-2023	29,76	276894	30,19	30,54	29,70	-1,13 %	USD
23-02-2023	30,48	243711	30,61	30,90	29,96	2,4190 %	USD
24-02-2023	30,44	188196	29,90	30,49	29,71	-0,1310 %	USD
27-02-2023	30,35	245967	30,75	31,02	30,19	-0,2960 %	USD
28-02-2023	30,10	379896	30,23	30,68	29,94	-0,8240 %	USD
01-03-2023	30,30	232592	30,23	30,63	30,14	0,6640 %	USD
02-03-2023	30,44	188690	29,70	30,49	29,3250	0,4620 %	USD
03-03-2023	30,35	155800	30,41	30,5250	29,78	-0,2960 %	USD
06-03-2023	29,05	347803	30,45	30,45	28,99	-4,2830 %	USD
07-03-2023	28,54	281071	29,02	29,11	28,27	-1,7560 %	USD
08-03-2023	29,30	244486	28,66	29,51	28,62	2,6630 %	USD
09-03-2023	28,87	214474	29,24	29,56	28,83	-1,4680 %	USD
10-03-2023	28,40	451003	29,10	29,10	28,15	-1,6280 %	USD
13-03-2023	28,43	366420	27,98	28,73	27,87	0,1060 %	USD
14-03-2023	29,37	477985	29,20	29,6450	28,70	3,3060 %	USD
15-03-2023	28,93	431505	28,77	29,04	27,4819	-1,4980 %	USD
16-03-2023	30,06	377041	28,59	30,1550	28,44	3,9060 %	USD
17-03-2023	29,30	1579135	30,07	30,28	29,13	-2,5280 %	USD
20-03-2023	29,95	581928	29,55	30,09	29,14	2,2180 %	USD
21-03-2023	29,42	336306	30,28	30,4950	28,8735	-1,77 %	USD
22-03-2023	28,97	301740	29,42	30,01	28,97	-1,53 %	USD
23-03-2023	29,61	305262	29,42	30,1050	29,02	2,2090 %	USD
24-03-2023	29,53	466232	29,34	29,64	28,81	-0,27 %	USD
27-03-2023	29,32	205758	29,58	29,71	29,1701	-0,7110 %	USD
28-03-2023	28,68	166330	29,10	29,20	28,35	-2,1830 %	USD
29-03-2023	30,19	277687	28,97	30,28	28,97	5,2650 %	USD
30-03-2023	31,43	350104	30,51	31,55	30,3850	4,1070 %	USD
31-03-2023	31,85	353291	31,27	31,91	31,19	1,3360 %	USD
03-04-2023	31,26	403573	30,74	31,47	30,40	-1,8520 %	USD
04-04-2023	30,50	277096	31,52	31,56	30,17	-2,4310 %	USD
05-04-2023	29,89	353859	30,18	30,2950	29,27	-2 %	USD
06-04-2023	29,65	162848	29,72	30,07	29,3376	-0,8030 %	USD
10-04-2023	30,56	291382	29,35	30,7250	29,19	3,0690 %	USD
11-04-2023	30,50	234885	30,70	31,04	30,45	-0,1960 %	USD
12-04-2023	29,97	153474	30,89	30,98	29,91	-1,7380 %	USD
13-04-2023	30,06	189238	30,14	30,35	29,88	0,30 %	USD
14-04-2023	29,89	293761	30,08	30,64	29,52	-0,5660 %	USD
17-04-2023	28,92	309984	29,25	29,4750	28,6250	-3,2450 %	USD
18-04-2023	28,27	365192	29,07	29,53	28	-2,2480 %	USD
19-04-2023	28,34	267119	28	28,65	27,79	0,2480 %	USD
20-04-2023	28,63	292253	28,37	29,04	28,25	1,0230 %	USD
21-04-2023	28,05	247172	28,49	28,63	28,02	-2,0260 %	USD
24-04-2023	28,04	198581	27,96	28,22	27,67	-0,0360 %	USD
25-04-2023	26,82	161714	27,75	27,94	26,6101	-4,3510 %	USD
26-04-2023	26,97	157845	26,96	27,1450	26,66	0,5590 %	USD
27-04-2023	27,10	179145	26,91	27,22	26,4602	0,4820 %	USD
28-04-2023	27,31	270194	27,22	27,6093	27,0901	0,7750 %	USD
01-05-2023	27,34	191148	27,33	27,89	27,19	0,11 %	USD
02-05-2023	27,20	177532	27,34	27,55	26,96	-0,5120 %	USD
03-05-2023	27,42	193177	27,22	27,81	27,1850	0,8090 %	USD
04-05-2023	26,56	859492	27,04	27,04	24,88	-3,1360 %	USD
05-05-2023	27,99	283610	26,84	28,09	26,84	5,3840 %	USD
08-05-2023	27,97	178120	27,98	28,37	27,82	-0,0710 %	USD
09-05-2023	28	268375	27,52	28,04	27,46	0,1070 %	USD
10-05-2023	28,59	189336	28,53	28,77	28,21	2,1070 %	USD
11-05-2023	28,69	188324	28,56	28,73	28,1950	0,35 %	USD
12-05-2023	28,23	193574	28,75	28,96	27,98	-1,6030 %	USD
15-05-2023	28,92	142770	28,33	29,19	28,22	2,4440 %	USD
16-05-2023	29,28	141357	28,75	29,5050	28,75	1,2450 %	USD
17-05-2023	29,98	220078	29,44	30,2750	29,1750	2,3910 %	USD
18-05-2023	30,86	189554	30,15	31,1050	30,07	2,9350 %	USD
19-05-2023	30,56	162769	31	31,09	30,4650	-0,9720 %	USD
22-05-2023	30,85	179244	30,39	31,05	30,0763	0,9490 %	USD
23-05-2023	30,48	183896	30,67	31,1304	30,43	-1,1990 %	USD
24-05-2023	29,54	221334	30,01	30,1401	29,43	-3,0840 %	USD
25-05-2023	30,09	380356	30,29	30,67	29,9483	1,8620 %	USD
26-05-2023	31,80	455576	30,29	31,99	30,02	5,6830 %	USD
29-05-2023	31,80	455576	30,29	31,99	30,02	5,6830 %	USD
30-05-2023	31,64	413933	32,76	32,76	31,21	-0,5030 %	USD
31-05-2023	31,29	413933	32,76	32,76	31,21	-0,5030 %	USD
01-06-2023	31,64	323389	31,31	31,96	31,0244	1,1190 %	USD
02-06-2023	31,50	285446	32,02	32,3360	30,9850	-0,4420 %	USD
05-06-2023	30,15	314589	31,03	31,03	29,71	-4,2860 %	USD
06-06-2023	31,15	262515	30,08	31,47	29,75	3,3170 %	USD
07-06-2023	31,58	409584	31,38	32,86	29,75	1,38 %	USD
08-06-2023	31,27	215693	31,67	31,97	31,16	-0,9820 %	USD
09-06-2023	30,46	237977	31,36	31,3850	30,3950	-2,59 %	USD
12-06-2023	31,07	287231	30,81	31,29	30,67	2,0030 %	USD
13-06-2023	32,07	493386	31,54	32,2050	30,96	3,2190 %	USD
14-06-2023	31,29	464161	31,96	32,15	31	-2,4320 %	USD
15-06-2023	29,92	534169	30,81	30,83	30,17	-4,3780 %	USD
16-06-2023	30,30	711555	30,81	30,69	29,91	-1,2710 %	USD
19-06-2023	30,30	711555	30,81	30,69	29,91	-1,2710 %	USD
20-06-2023	31,12	473392	30,28	31,14	30,46	2,7060 %	USD
21-06-2023	31,01	507392	31,05	31,29	30,63	-0,3530 %	USD
22-06-2023	31	353239	30,93	31,1750	29,9380	-0,0320 %	USD
23-06-2023	29,93	307591	30,36	30,67	29,87	-3,4520 %	USD
26-06-2023	30	297165	30,12	30,70	29,89	0,2340 %	USD
27-06-2023	31,46	577839	30,13	31,47	29,92	4,8670 %	USD
28-06-2023	32,61	309123	31,04	32,81	31,04	3,6550 %	USD
29-06-2023	33,78	262187	32,79	33,86	32,57	3,5880 %	USD
30-06-2023	34,22	356295	34,15	34,3950	33,85	1,3030 %	USD
03-07-2023	33,63	136262	34,06	34,24	33,2350	-1,7240 %	USD
04-07-2023	33,63	136262	34,06	34,24	33,2350	-1,7240 %	USD
05-07-2023	32,59	238576	34,06	33,54	32,59	-3,0920 %	USD
06-07-2023	31,84	199269	32,09	32,49	31,54	-2,3010 %	USD
07-07-2023	32,04	205221	31,98	32,6450	31,9050	0,6280 %	USD
10-07-2023	32,48	231779	32,05	32,68	31,88	1,3730 %	USD
11-07-2023	32,74	243847	32,48	32,7750	31,9550	0,80 %	USD
12-07-2023	34,62	353259	33,24	34,73	33,01	5,7420 %	USD
13-07-2023	36,14	430111	34,97	36,98	34,78	4,3910 %	USD
14-07-2023	35,67	291065	34,97	36,46	35,16	-1,30 %	USD
17-07-2023	36,68	521343	34,97	36,94	35,16	2,8320 %	USD
18-07-2023	36,53	257551	36,56	36,68	35,82	-0,4090 %	USD
19-07-2023	36,21	283936	36,78	36,92	35,64	-0,8760 %	USD
20-07-2023	34,83	320633	35,55	35,58	34,58	-3,8110 %	USD
21-07-2023	34,90	275407	35,36	35,5450	34,84	0,2010 %	USD
24-07-2023	34,26	192568	34,76	35,15	34,15	-1,8340 %	USD
25-07-2023	34,28	170144	34,76	34,84	34,14	0,0580 %	USD
26-07-2023	34,01	214585	34,09	34,28	33,5150	-0,7880 %	USD
27-07-2023	35,16	269147	34,72	36,20	34,99	3,3810 %	USD
28-07-2023	36,90	301929	35,74	37,0890	35,4850	4,9490 %	USD
31-07-2023	37,16	337439	36,84	37,74	35,4850	0,7050 %	USD
01-08-2023	37,16	304784	36,92	37,70	36,78	0 %	USD
02-08-2023	36,02	195854	36,47	36,52	35,79	-3,0680 %	USD
03-08-2023	35,43	385762	36,02	36,48	34,7750	-1,6380 %	USD
04-08-2023	34,14	389482	36,02	35,52	34,09	-3,6410 %	USD
07-08-2023	34,71	413519	36,02	34,77	33,76	1,67 %	USD
08-08-2023	34,04	209496	36,02	34,27	33,33	-1,93 %	USD
09-08-2023	33,79	185095	33,91	34,1450	33,2884	-0,7340 %	USD
10-08-2023	33,21	161331	33,94	34,21	31,5274	-1,7160 %	USD
11-08-2023	31,78	199067	33,94	32,79	31,75	-4,3060 %	USD
14-08-2023	31,80	246255	31,56	32,04	31,25	0,0630 %	USD
15-08-2023	31,22	170704	31,63	31,7650	31,20	-1,8240 %	USD
16-08-2023	30,57	139530	31,26	31,3750	30,56	-2,0820 %	USD
17-08-2023	30,10	200998	30,58	30,6550	30,01	-1,5370 %	USD
18-08-2023	30,29	223238	29,83	30,53	29,71	0,6310 %	USD
21-08-2023	30,53	264757	30,31	30,5750	30,03	0,7920 %	USD
22-08-2023	31,14	178288	31,06	31,39	30,65	1,9980 %	USD
23-08-2023	31,61	141806	31,06	31,82	31,10	1,5090 %	USD
24-08-2023	31,09	273979	32,18	32,3899	30,90	-1,6450 %	USD
25-08-2023	31,25	120653	31,11	31,49	30,64	0,5150 %	USD
28-08-2023	31,16	183457	31,42	31,86	31,01	-0,2880 %	USD
29-08-2023	33,28	282450	31	33,49	30,9713	6,8040 %	USD
30-08-2023	35,52	470719	33,11	35,5410	33,05	6,7310 %	USD
31-08-2023	35,32	478062	35,44	36,14	35,30	-0,5630 %	USD
01-09-2023	35,13	234150	35,51	35,66	34,91	-0,5380 %	USD
04-09-2023	35,13	234150	35,51	35,66	34,91	-0,5380 %	USD
05-09-2023	34,90	291762	34,71	35,11	33,81	-0,6550 %	USD
06-09-2023	34,56	222844	34,94	35,10	34,02	-0,9740 %	USD
07-09-2023	33,47	249273	33,88	33,88	32,48	-3,1540 %	USD
08-09-2023	33,12	189291	33,88	33,4514	32,81	-1,0460 %	USD
11-09-2023	32,23	117820	33,88	33,55	32,20	-2,6870 %	USD
12-09-2023	32,12	169498	31,98	32,59	31,9350	-0,3410 %	USD
13-09-2023	32,89	320596	32,10	32,90	31,88	2,3970 %	USD
14-09-2023	33,15	324574	32,10	33,5263	32,68	0,7910 %	USD
15-09-2023	31,39	929338	32,10	32,95	31,19	-5,3090 %	USD
18-09-2023	33,11	287764	31,66	33,41	31,47	5,4790 %	USD
19-09-2023	33,59	412140	33,11	33,8450	33	1,45 %	USD
20-09-2023	33,74	478201	33,85	34,41	33,49	0,4470 %	USD
21-09-2023	33,30	325137	33,24	33,74	33,0550	-1,3040 %	USD
22-09-2023	33,22	318699	33,57	34,32	33	-0,24 %	USD
25-09-2023	33,59	232521	33,57	33,8750	33	1,1140 %	USD
26-09-2023	33,02	285267	33,32	33,32	32,85	-1,6970 %	USD
27-09-2023	33,76	201502	33,37	34,05	32,85	2,2410 %	USD
28-09-2023	35,04	439033	33,37	35,22	33,1550	3,7910 %	USD
29-09-2023	34,94	407184	35,65	36,0325	34,7730	-0,2850 %	USD
02-10-2023	33,70	415201	35,05	35,61	33,31	-3,5490 %	USD
03-10-2023	33,78	258119	35,05	34,3150	33,31	0,2370 %	USD
04-10-2023	34,30	249430	33,39	34,6450	33,37	1,5390 %	USD
05-10-2023	33,07	436403	33,82	34,61	33,04	-3,53 %	USD
06-10-2023	34,54	256652	32,92	34,7750	32,9390	4,4450 %	USD
09-10-2023	34,34	192063	32,92	34,54	33,61	-0,5790 %	USD
10-10-2023	34,41	234586	34,36	34,9650	34,36	0,2040 %	USD
11-10-2023	34,35	210809	34,67	34,72	34,05	-0,1740 %	USD
12-10-2023	34,93	247850	34,38	35,87	34,38	1,6890 %	USD
13-10-2023	33,87	239640	34,38	35,87	33,82	-3,0350 %	USD
16-10-2023	34,27	256999	34,27	34,93	34,06	1,1810 %	USD
17-10-2023	34,30	544572	33,74	34,79	32,62	0,0880 %	USD
18-10-2023	35,08	392496	33,72	35,18	33,5250	2,2740 %	USD
19-10-2023	33,91	357133	35,69	36,6179	33,6501	-3,3350 %	USD
20-10-2023	32,98	411384	33,97	34,15	32,95	-2,7430 %	USD
23-10-2023	32,37	256954	32,72	33,08	32,33	-1,85 %	USD
24-10-2023	32,99	250063	32,80	33,12	32,33	1,9150 %	USD
25-10-2023	31,96	188238	32,51	32,71	31,88	-3,1220 %	USD
26-10-2023	31,70	179636	32,51	32,67	31,70	-0,8140 %	USD
27-10-2023	32,81	164517	31,84	32,88	31,83	3,5020 %	USD
30-10-2023	32,86	382113	31,84	33,2099	32,0601	0,8590 %	USD
31-10-2023	33,88	816185	32,70	33,92	32,59	3,1040 %	USD
01-11-2023	33,44	761426	32,70	34,25	32,6150	-1,2990 %	USD
02-11-2023	33,13	462159	33,70	35,49	32,16	-0,9270 %	USD
03-11-2023	33,67	502766	35,40	34,24	33,19	1,63 %	USD
06-11-2023	35,10	784231	33,50	35,11	33,36	4,2470 %	USD
07-11-2023	36,28	515035	34,98	36,36	34,98	3,3620 %	USD
08-11-2023	35,82	624003	36,15	37,24	35,74	-1,2680 %	USD
09-11-2023	34,32	328290	36,15	37,24	34,07	-4,1880 %	USD
10-11-2023	37,72	522458	34,80	38,02	34,6975	9,9070 %	USD
13-11-2023	36,94	396862	37,23	37,50	36,4950	-2,0680 %	USD
14-11-2023	38,98	413928	37,83	39,23	37,69	5,5220 %	USD
15-11-2023	38,56	560946	39	39,51	38,20	-1,0770 %	USD
16-11-2023	38,67	589279	38,51	38,9199	37,98	0,2850 %	USD
17-11-2023	38,57	299117	38,73	38,96	38,29	-0,2590 %	USD
20-11-2023	39,59	354082	38,47	39,7586	38,47	2,6450 %	USD
21-11-2023	38,53	351901	39,25	39,34	38,37	-2,6770 %	USD
22-11-2023	37,99	390695	39,25	39,21	37,9550	-1,4020 %	USD
23-11-2023	37,99	393320	39,25	39,21	37,9550	-1,4020 %	USD
24-11-2023	37,90	173172	39,25	38,37	37,77	-0,2370 %	USD
27-11-2023	37,95	306645	37,92	38,45	37,68	-0,1840 %	USD
28-11-2023	37,08	762298	37,63	37,8240	36,93	-2,2920 %	USD
29-11-2023	37,49	303613	37,54	38,21	37,15	1,1060 %	USD
30-11-2023	37,58	452629	37,54	37,6050	36,84	0,24 %	USD
01-12-2023	37,52	511363	37,54	37,67	36,59	-0,16 %	USD
04-12-2023	37,31	316685	37,54	37,32	36,19	-0,56 %	USD
05-12-2023	36,67	199802	36,96	37,0850	36,17	-1,7150 %	USD
06-12-2023	36,47	278431	37,06	37,62	36,41	-0,5450 %	USD
07-12-2023	36,63	370722	36,70	36,8450	36,11	0,4390 %	USD
08-12-2023	37,41	250883	36,70	37,48	36,6299	2,1290 %	USD
11-12-2023	38,75	256463	37,70	38,80	37,70	3,5820 %	USD
12-12-2023	38,94	284678	37,70	39,35	38,24	0,49 %	USD
13-12-2023	39,18	405390	39	39,95	38,39	0,6160 %	USD
14-12-2023	40,57	369447	39,53	41,56	39,5450	3,5480 %	USD
15-12-2023	40,14	1701380	41,02	41,3650	39,85	-1,06 %	USD
18-12-2023	40,54	286107	40,77	41,3150	40,47	0,9970 %	USD
19-12-2023	40,26	515068	40,65	40,9628	39,96	-0,6910 %	USD
20-12-2023	39,10	251101	40,13	40,54	39,05	-2,8810 %	USD
21-12-2023	40,68	199620	40,10	40,89	39,76	4,0410 %	USD
22-12-2023	41,38	241318	40,76	41,54	40,75	1,7210 %	USD
26-12-2023	42,01	208151	41,71	42,28	41,61	1,5220 %	USD
27-12-2023	42	101948	41,71	42,3750	41,63	-0,0240 %	USD
28-12-2023	41,90	156788	42,19	42,20	41,59	-0,2380 %	USD
29-12-2023	41,71	231491	41,89	42,17	41,35	-0,4530 %	USD
02-01-2024	40,35	308075	40,79	40,82	40,12	-3,2610 %	USD
03-01-2024	38,90	230563	39,93	40,03	38,7250	-3,5940 %	USD
04-01-2024	38,21	266239	38,29	38,85	38	-1,7740 %	USD
05-01-2024	37,66	316847	38,29	38,6850	37,21	-1,4390 %	USD
08-01-2024	38,14	215368	37,95	38,86	37,6850	1,2750 %	USD
09-01-2024	38,77	271455	37,94	38,90	37,99	0,3360 %	USD
10-01-2024	38,66	280830	38,64	39	37,48	-0,2840 %	USD
11-01-2024	39,30	261767	38,52	39,33	38,33	1,6550 %	USD
12-01-2024	39,26	184358	39,61	39,83	38,98	-0,1020 %	USD
15-01-2024	39,26	184358	39,61	39,83	38,98	-0,1020 %	USD
16-01-2024	39,78	177138	39,25	39,96	39,2750	1,3250 %	USD
17-01-2024	39,08	214573	39,33	39,33	38,42	-1,76 %	USD
18-01-2024	40,79	236003	40,29	41,03	39,92	4,3760 %	USD
19-01-2024	42,43	361253	41,39	42,7050	41,14	4,0210 %	USD
22-01-2024	43,05	381397	43	43,61	42,7550	1,4610 %	USD
23-01-2024	42,95	200115	43,29	43,29	42,57	-0,2320 %	USD
24-01-2024	43,75	437801	43,51	45,12	43,21	1,8630 %	USD
25-01-2024	43,10	175395	44,83	44,83	42,96	-1,4860 %	USD
26-01-2024	41,10	277323	42,07	42,37	41,04	-4,64 %	USD
29-01-2024	41,99	189819	41,15	42,06	40,8050	2,1650 %	USD
30-01-2024	41,30	163430	41,15	41,98	41,01	-1,6430 %	USD
31-01-2024	38,77	420879	41,15	40,48	38,69	-6,1260 %	USD
01-02-2024	39,22	250198	39,24	39,61	38,70	1,1610 %	USD
02-02-2024	39,35	151167	38,86	39,78	38,70	0,3310 %	USD
05-02-2024	39,29	212937	39,39	39,77	38,83	-0,1520 %	USD
06-02-2024	38,16	475009	39,18	39,22	37,8350	-2,8760 %	USD
07-02-2024	38,12	388909	38,35	38,97	37,55	-0,1050 %	USD
08-02-2024	38,96	565249	39,10	40,79	38,3675	2,2040 %	USD
09-02-2024	42,95	447439	39,07	43,01	39,05	10,2410 %	USD
12-02-2024	42,31	653188	42,61	42,66	41,6158	-1,49 %	USD
13-02-2024	40,11	446779	40,48	41,99	39,90	-5,20 %	USD
14-02-2024	42,54	422450	40,59	42,60	40,59	6,0580 %	USD
15-02-2024	42,40	432962	43	43,20	42,33	-0,3290 %	USD
16-02-2024	41,81	170302	42,90	42,97	41,74	-1,7160 %	USD
19-02-2024	41,81	170302	42,90	42,97	41,74	0 %	USD
20-02-2024	39,82	267366	41	41,18	39,29	-4,76 %	USD
21-02-2024	40,21	386354	39,12	40,25	38,7850	1,2340 %	USD
22-02-2024	41,81	313681	41,75	42,46	41,64	3,9790 %	USD
23-02-2024	41,21	279777	41,75	41,96	40,5008	-1,4350 %	USD
26-02-2024	42,76	452334	41,27	43,27	41,27	3,7610 %	USD
27-02-2024	41,32	441654	43	43,2550	41,11	-3,3680 %	USD
28-02-2024	41,54	290860	40,72	42,10	40,53	0,5320 %	USD
29-02-2024	43,03	377384	42,42	43,20	42,04	3,5870 %	USD
01-03-2024	43,60	336969	43,45	44,6250	43,13	1,3250 %	USD
04-03-2024	44,56	299998	44,41	44,85	43,59	2,2020 %	USD
05-03-2024	44,14	362778	44,41	44,5150	43,32	-0,9430 %	USD
06-03-2024	44,57	294467	45	45,90	44,33	0,9740 %	USD
07-03-2024	46,16	243929	45	46,7550	45	3,5670 %	USD
08-03-2024	44,32	224555	46,26	46,83	44,28	-3,9860 %	USD
11-03-2024	44,11	347533	43,73	44,36	43,26	-0,4740 %	USD
12-03-2024	44,42	241773	44,42	44,59	43,54	0,7030 %	USD
13-03-2024	43,83	275362	43,77	44,37	43,23	-1,3280 %	USD
14-03-2024	43,25	363337	44,78	45,11	43,0410	-1,3230 %	USD
15-03-2024	42,6415	838949	42,82	43,25	42,54	-1,4070 %	USD
18-03-2024	42,51	285278	42,82	43,77	42,49	-0,3050 %	USD
19-03-2024	41,20	563289	41,99	42,45	41,18	-3,0820 %	USD
20-03-2024	41,99	386001	41,21	42	40,88	1,9170 %	USD
21-03-2024	43,86	301980	43,56	44,96	43,45	4,4530 %	USD
22-03-2024	43,29	191735	43,68	44,04	42,99	-1,30 %	USD
25-03-2024	43,50	237383	42,80	43,6987	42,80	0,4850 %	USD
26-03-2024	43,39	185690	43,95	43,97	43,3050	-0,2530 %	USD
27-03-2024	44,85	227433	43,81	44,88	43,23	3,3650 %	USD
28-03-2024	45,6290	403090	44,91	46,25	44,61	1,7370 %	USD
01-04-2024	46,27	282219	45,94	46,42	45,58	1,4030 %	USD
02-04-2024	45,38	387505	45,35	45,71	44,63	-1,9230 %	USD
03-04-2024	46,18	254754	44,57	46,44	44,57	1,7630 %	USD
04-04-2024	45,43	315123	46,90	47,43	44,9750	-1,6240 %	USD
05-04-2024	46,29	257772	45,53	46,6275	45,34	1,8930 %	USD
08-04-2024	46,98	179605	47	47	46,34	1,4910 %	USD
09-04-2024	47,83	353526	47	47,9354	47,05	1,8090 %	USD
10-04-2024	45,32	524538	47	46,87	44,97	-5,2480 %	USD
11-04-2024	45,87	386780	45,67	46,04	45,0525	1,2140 %	USD
12-04-2024	44,61	181891	44,86	45,08	44,21	-2,7470 %	USD
15-04-2024	44,09	172505	44,93	45,4850	43,39	-1,1660 %	USD
16-04-2024	44,32	188908	44,93	44,6150	43,37	0,5220 %	USD
17-04-2024	42,97	207074	44,93	44,3850	42,9275	-3,0460 %	USD
18-04-2024	42,09	223512	42,66	43,22	41,99	-2,0480 %	USD
19-04-2024	40,76	398149	41,88	42,39	40,5742	-3,16 %	USD
22-04-2024	40,25	248029	41,26	41,26	40,18	-1,2510 %	USD
23-04-2024	41,41	271360	40,30	42,0299	40,30	2,8820 %	USD
24-04-2024	41,72	121400	40,30	42,5626	41,14	0,7490 %	USD
25-04-2024	43,86	348204	41,47	43,94	40,94	5,1290 %	USD
26-04-2024	44,75	262708	44,03	45,25	44	2,0290 %	USD
29-04-2024	45,53	249026	44,75	45,60	44,6325	1,7430 %	USD
30-04-2024	44,59	357570	44,75	45,87	44,55	-2,0650 %	USD
01-05-2024	43,99	358028	44,20	45,02	43,06	-1,3460 %	USD
02-05-2024	51,75	1309224	44,20	51,90	47,72	17,64 %	USD
03-05-2024	54	752487	52,57	54,25	51,05	4,3480 %	USD
06-05-2024	55,27	563095	53,97	55,43	53,37	2,3520 %	USD
07-05-2024	56,03	540568	55,31	56,98	55,21	1,3750 %	USD
08-05-2024	56,14	295411	55,07	56,16	54,7120	0,1960 %	USD
09-05-2024	56,65	411715	56,20	57,2350	55,62	0,9080 %	USD
10-05-2024	56,45	315126	57,07	57,39	55,99	-0,3530 %	USD
13-05-2024	55,02	313567	56,55	56,65	54,89	-2,5330 %	USD
14-05-2024	55,08	368655	55,24	55,61	54,84	0,1090 %	USD
15-05-2024	54,7750	390772	55,77	55,77	54,50	-0,5540 %	USD
16-05-2024	54,54	584315	54,40	54,95	53,95	-0,4740 %	USD
17-05-2024	55,71	439524	55,25	56,08	54,94	2,1450 %	USD
20-05-2024	57,55	461544	55,63	57,78	55,5550	3,3030 %	USD
21-05-2024	58,29	383873	55,63	58,52	56,78	1,2860 %	USD
22-05-2024	59,59	664401	58,83	60,6550	58,83	2,23 %	USD
23-05-2024	58,66	600431	60,78	60,78	57,8750	-1,5610 %	USD
24-05-2024	58,40	169825	59,16	59,27	58,28	-1,9970 %	USD
27-05-2024	58,40	169825	59,16	59,27	58,28	0 %	USD
28-05-2024	58,70	289584	59,16	58,73	57,3475	0,5140 %	USD
29-05-2024	56,52	265455	57,08	57,63	56,42	-3,7140 %	USD
30-05-2024	56,96	503981	56,65	57,68	56,14	0,7780 %	USD
31-05-2024	54,72	847616	56,96	57,19	53,69	-3,9330 %	USD
03-06-2024	53,52	416723	54,85	55,2350	52,7138	-2,1930 %	USD
04-06-2024	53,16	551374	53,50	53,55	52,54	-0,6730 %	USD
05-06-2024	55,80	291395	54,28	56,20	53,9950	4,9660 %	USD
06-06-2024	54,69	266471	55,51	55,74	54,26	-1,9890 %	USD
07-06-2024	53,47	176113	55,51	54,65	53,17	-2,2310 %	USD
10-06-2024	54,08	246240	55,51	54,41	52,8350	1,1410 %	USD
11-06-2024	55,24	566460	53,71	55,22	53,50	2,1450 %	USD
12-06-2024	57,32	360299	56,65	58,13	56	3,7650 %	USD
13-06-2024	57,76	317663	56,93	57,87	56,2450	0,7680 %	USD
14-06-2024	57,43	328469	56,71	57,5150	56,54	-0,5710 %	USD
17-06-2024	58,54	516039	57,49	58,70	56,82	1,9330 %	USD
18-06-2024	59,98	185692	58,53	61,32	58,51	4,44 %	USD
19-06-2024	59,98	185692	58,53	61,32	58,51	0 %	USD
20-06-2024	57,66	198920	59,98	60,64	57,28	-3,8680 %	USD
21-06-2024	57,95	914556	57,43	57,96	55,49	0,5030 %	USD
24-06-2024	57,66	173017	57,33	58,55	57,10	-0,50 %	USD
25-06-2024	59,65	209336	57,90	59,75	57,38	3,4510 %	USD
26-06-2024	59,53	300660	59,28	61,05	59,16	-0,2010 %	USD
27-06-2024	59,63	211282	59,48	60,24	58,78	0,1680 %	USD
28-06-2024	60,53	955392	60,57	62,68	60,06	1,5090 %	USD
01-07-2024	60,92	239308	60,61	61,03	57,93	0,6440 %	USD
02-07-2024	60,93	204157	60,53	61,79	60,48	0,0160 %	USD
03-07-2024	62,22	131809	61,09	62,45	60,34	2,1170 %	USD
04-07-2024	62,22	131809	61,09	62,45	60,34	0 %	USD
05-07-2024	61,99	130845	62,06	62,46	60,98	-0,37 %	USD
08-07-2024	61,94	183414	62,90	63,52	61,53	-0,0810 %	USD
09-07-2024	61,76	170946	62,19	62,91	61,55	-0,2910 %	USD
10-07-2024	61,71	174478	62,35	62,64	61,60	-0,0810 %	USD
11-07-2024	59,71	304216	62,73	62,73	59,61	-3,2410 %	USD
12-07-2024	59,63	240580	60,18	61,03	59,39	-0,1340 %	USD
15-07-2024	60,97	240988	60,34	61,60	59,50	2,2470 %	USD
16-07-2024	62,16	259965	61,88	62,37	60,94	1,9520 %	USD
17-07-2024	57,15	340013	60,66	60,66	57,02	-8,06 %	USD
18-07-2024	57,15	340013	60,66	60,66	57,02	0 %	USD