Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19-07-2022	24,81	341073	24,1750	24,94	24,1350	3,9380 %	USD
20-07-2022	24,95	340505	24,76	24,96	24,58	0,5640 %	USD
21-07-2022	25,07	288929	24,60	25,07	23,92	0,4810 %	USD
22-07-2022	24,6050	235625	24,83	24,9950	24,4222	-1,8550 %	USD
25-07-2022	25,09	393860	24,40	25,15	24,0501	2,0330 %	USD
26-07-2022	24,86	569063	25,32	25,66	24,8350	-0,9170 %	USD
27-07-2022	25,02	456550	25,13	25,1950	24,5850	0,8870 %	USD
28-07-2022	25,56	1135358	25,45	26,01	25,35	2,1580 %	USD
29-07-2022	25,41	627869	25,81	25,94	25,3550	-0,5870 %	USD
01-08-2022	25,08	639069	25,01	25,47	24,65	-1,2990 %	USD
02-08-2022	25,98	754612	25,1450	26,13	24,84	3,5890 %	USD
03-08-2022	25,19	594635	26,18	26,26	25,11	-3,0410 %	USD
04-08-2022	25,40	709125	26,18	25,73	24,8570	0,8340 %	USD
05-08-2022	23,08	2167234	24,28	24,71	23,0350	-9,1340 %	USD
08-08-2022	24,53	688317	23,50	24,74	23,47	6,2820 %	USD
09-08-2022	24,55	482569	24,48	25,08	24,43	0,0820 %	USD
10-08-2022	25,70	343296	24,48	25,74	24,85	4,6840 %	USD
11-08-2022	26,53	667401	25,85	26,56	25,83	3,23 %	USD
12-08-2022	26,85	551673	26,74	26,87	26,33	1,2060 %	USD
15-08-2022	26,49	463114	26,42	26,90	26,0750	-1,3410 %	USD
16-08-2022	27,61	1025128	26,54	27,62	26,54	4,2280 %	USD
17-08-2022	27,47	477154	27,42	27,89	27,1517	-0,4710 %	USD
18-08-2022	27,57	346139	27,61	27,73	27,07	0,3640 %	USD
19-08-2022	26,95	609532	27,19	27,32	26,6250	-2,2490 %	USD
22-08-2022	26,61	350019	27,19	26,71	26,23	-1,2620 %	USD
23-08-2022	27,47	398372	27,17	27,8050	27,0201	3,2320 %	USD
24-08-2022	27,82	347859	27,57	27,95	27,41	1,2740 %	USD
25-08-2022	28,35	644860	27,8950	28,37	27,71	1,8320 %	USD
26-08-2022	27,70	375171	28,45	28,40	27,59	-2,2930 %	USD
29-08-2022	27,32	367409	27,36	27,78	27,03	-1,3720 %	USD
30-08-2022	26,44	412861	27,14	27,14	26,17	-3,2210 %	USD
31-08-2022	26,44	464276	26,33	26,88	26,0750	0 %	USD
01-09-2022	25,98	318998	26,18	26,19	25,43	-1,74 %	USD
02-09-2022	25,67	359260	26,48	26,50	25,62	-1,1930 %	USD
05-09-2022	25,67	359260	26,48	26,50	25,62	-1,1930 %	USD
06-09-2022	25,65	342623	25,66	25,96	25,12	-0,0780 %	USD
07-09-2022	26,20	610540	25,41	29,20	25,41	2,1440 %	USD
08-09-2022	26,52	415748	26,02	26,53	25,8690	1,2210 %	USD
09-09-2022	27,84	496456	27,20	27,93	27,0650	4,9770 %	USD
12-09-2022	27,76	682759	27,20	28,19	27,4510	-0,2870 %	USD
13-09-2022	26,58	383077	27,09	27,53	26,51	-4,2510 %	USD
14-09-2022	26,73	235619	26,66	27	26,07	0,5640 %	USD
15-09-2022	26,32	307569	26,27	26,6550	25,8230	-1,5340 %	USD
16-09-2022	26,33	400794	25,78	26,39	25,47	0,0380 %	USD
19-09-2022	26,17	401260	25,96	26,5532	25,7850	-0,6080 %	USD
20-09-2022	25,78	845096	25,87	26,23	25,72	-1,49 %	USD
21-09-2022	25,75	1099554	26,21	26,7210	25,73	-0,1160 %	USD
22-09-2022	25,65	627314	25,99	25,9510	25,3578	-0,3880 %	USD
23-09-2022	24,75	2198699	25,14	25,5995	24,28	-3,5090 %	USD
26-09-2022	24,05	1275950	24,36	25,24	23,93	-2,8280 %	USD
27-09-2022	23,68	1139074	24,38	24,52	23,38	-1,5380 %	USD
28-09-2022	24,80	741741	24,09	25,03	24,0650	4,73 %	USD
29-09-2022	24,45	539331	24,72	24,90	23,90	-1,4110 %	USD
30-09-2022	24,89	2136547	24,52	25,45	24,4050	1,8410 %	USD
03-10-2022	27,09	1584709	25,69	27,2750	25,69	8,8390 %	USD
04-10-2022	27,77	805257	27,09	27,96	27,09	2,51 %	USD
05-10-2022	28,48	1423454	27,76	28,87	27,04	2,5570 %	USD
06-10-2022	28,92	1407683	28,50	29,05	28,32	1,5450 %	USD
07-10-2022	28,36	645466	28,81	28,8675	28,02	-1,97 %	USD
10-10-2022	28,27	442582	27,70	28,98	27,70	-0,3170 %	USD
11-10-2022	27,65	577055	28,27	28,41	27,2750	-2,1930 %	USD
12-10-2022	27,14	524080	28,27	27,75	27,04	-1,8440 %	USD
13-10-2022	27,86	1038488	26,6550	28,24	26,54	2,6530 %	USD
14-10-2022	26,20	611642	26,6550	27,95	25,99	-5,9580 %	USD
17-10-2022	27,20	630090	26,75	27,32	26,56	3,8170 %	USD
18-10-2022	27,90	638099	26,75	28,2250	27,72	2,5740 %	USD
19-10-2022	28,26	756102	27,83	28,26	27,50	1,1450 %	USD
20-10-2022	27,64	317149	27,83	28,54	27,54	-2,1940 %	USD
21-10-2022	28,5650	276347	27,84	28,64	27,7350	3,4210 %	USD
24-10-2022	28,64	640364	28,57	28,9550	28,3750	0,3150 %	USD
25-10-2022	28,83	414998	28,80	29,19	28,5657	0,6630 %	USD
26-10-2022	29,01	307353	28,80	29,31	28,77	0,6240 %	USD
27-10-2022	29,32	1161240	29,42	29,9550	29,2450	1,0690 %	USD
28-10-2022	29,9350	436351	29,62	29,94	29,14	2,0980 %	USD
31-10-2022	30,26	885370	29,7550	30,7950	29,6048	1,0690 %	USD
01-11-2022	30,97	570566	29,7550	31,02	30,3915	2,3460 %	USD
02-11-2022	29,77	554126	30,71	31,11	29,74	-3,8750 %	USD
03-11-2022	29,90	923344	29,60	30,5850	29,60	0,4370 %	USD
04-11-2022	31,6850	1737434	29,60	32	30,01	5,97 %	USD
07-11-2022	33,94	1612850	32,57	33,9999	32,3201	6,9650 %	USD
08-11-2022	33,86	2228206	33,95	34,61	33,23	-0,3240 %	USD
09-11-2022	32,1450	812813	33,95	33,95	32,06	-5,0650 %	USD
10-11-2022	33,76	789967	33,52	33,76	32,80	5,1390 %	USD
11-11-2022	33,47	814559	33,90	34,2550	33,2850	-0,8590 %	USD
14-11-2022	33,66	1090021	33,73	34,48	33,5350	0,5680 %	USD
15-11-2022	33,38	4558298	33,80	34,01	33,06	-0,8320 %	USD
16-11-2022	33,86	2044591	33,80	33,99	33,07	1,1950 %	USD
17-11-2022	33,90	1989147	33,17	33,93	33,04	0,1180 %	USD
18-11-2022	33,58	1355188	33,17	34,31	32,99	-0,9440 %	USD
21-11-2022	33,54	1824105	33,44	33,77	32,87	-0,1190 %	USD
22-11-2022	33,64	1936586	33,56	33,92	33,33	0,2980 %	USD
23-11-2022	33,76	1394272	33,56	33,98	33,25	0,3570 %	USD
24-11-2022	33,76	1394272	33,56	33,98	33,25	0,3570 %	USD
25-11-2022	34,13	987857	33,75	34,27	33,6450	1,0960 %	USD
28-11-2022	32,96	1574228	33,75	33,9550	32,7510	-3,4280 %	USD
29-11-2022	32,54	4486966	33,75	33,67	32,53	-1,3640 %	USD
30-11-2022	33,61	2292401	32,93	33,62	32,25	3,2880 %	USD
01-12-2022	33,73	3182092	32,93	34,02	33,1950	0,3570 %	USD
02-12-2022	35,66	3418235	33,76	36,0588	33,36	5,7220 %	USD
05-12-2022	34,63	3791418	33,76	35,73	34,3010	-2,8880 %	USD
06-12-2022	34,35	1939403	34,77	35,4690	34,28	-0,8090 %	USD
07-12-2022	34,19	292055	34,43	35,08	34,1250	-0,4660 %	USD
08-12-2022	34,45	322296	34,51	35,2649	34,27	0,76 %	USD
09-12-2022	34,09	700506	34,27	34,70	33,94	-1,0450 %	USD
12-12-2022	34,62	595869	33,78	34,98	33,62	1,5550 %	USD
13-12-2022	35,21	719484	35,73	35,85	34,5650	1,7040 %	USD
14-12-2022	34,87	412364	35,36	35,50	34,7578	-0,9660 %	USD
15-12-2022	34,13	812503	34,57	34,75	33,72	-2,1220 %	USD
16-12-2022	33,46	554642	33,84	33,82	32,91	-1,9630 %	USD
19-12-2022	33,61	400660	33,82	33,96	33,10	0,4480 %	USD
20-12-2022	34,49	445821	33,48	34,6750	33,77	2,6180 %	USD
21-12-2022	35,35	468741	34,49	35,59	34,63	2,4930 %	USD
22-12-2022	34,88	654614	34,88	35,01	34,06	-1,33 %	USD
23-12-2022	35,15	96829	34,94	35,23	34,64	0,7740 %	USD
27-12-2022	35,08	282284	34,99	35,4550	34,80	-0,2840 %	USD
28-12-2022	34,66	437166	35,20	35,49	34,65	-1,1970 %	USD
29-12-2022	34,95	295080	34,65	35,19	34,57	0,8370 %	USD
30-12-2022	34,66	252116	34,67	34,85	34,3750	-0,83 %	USD
02-01-2023	34,66	252116	34,67	34,85	34,3750	-0,83 %	USD
03-01-2023	33,35	520244	34,59	34,9550	33,0650	-3,78 %	USD
04-01-2023	33,02	903161	33,39	33,84	32,81	-0,99 %	USD
05-01-2023	31,75	2414856	33,03	33,26	31,75	-3,8460 %	USD
06-01-2023	32,43	1586091	32,32	32,78	32,05	2,1420 %	USD
09-01-2023	33,26	1106281	32,95	33,51	32,55	2,37 %	USD
10-01-2023	33,82	916238	33,08	33,87	32,1650	1,6840 %	USD
11-01-2023	34,10	595078	34,31	34,61	34,0389	0,8280 %	USD
12-01-2023	35,32	758238	34,2250	35,36	33,88	3,5780 %	USD
13-01-2023	36,37	1746188	35,14	36,50	34,91	2,9730 %	USD
16-01-2023	36,37	1746188	35,14	36,50	34,91	2,9730 %	USD
17-01-2023	35,13	725703	36,27	36,56	35,01	-3,4090 %	USD
18-01-2023	35,29	850949	35,28	35,59	35,0450	0,4550 %	USD
19-01-2023	34,59	382041	35,01	35,21	34,50	-1,9840 %	USD
20-01-2023	36,10	466906	35,02	36,14	34,70	4,3650 %	USD
23-01-2023	36,38	504316	36,26	36,8850	35,87	0,7760 %	USD
24-01-2023	36,85	1469158	35,63	36,90	35,5650	1,9930 %	USD
25-01-2023	37,04	599990	36,55	37,07	36,23	0,5160 %	USD
26-01-2023	36,66	1870131	37,5250	37,63	36,55	-1,0260 %	USD
27-01-2023	37,42	658918	36,45	37,72	36,31	2,0730 %	USD
30-01-2023	36,21	405070	37,15	37,29	36,1850	-3,2340 %	USD
31-01-2023	36,75	684445	36,24	36,75	36	1,4910 %	USD
01-02-2023	37,24	791659	36,71	37,69	36,2901	1,3330 %	USD
02-02-2023	36,16	652327	37,35	37,36	35,66	-2,90 %	USD
03-02-2023	36,2493	421450	36,27	37,0642	36,18	0,2470 %	USD
06-02-2023	36	458072	36,23	36,24	35,56	-0,69 %	USD
07-02-2023	36,11	560039	35,91	36,37	35,51	0,3060 %	USD
08-02-2023	35,55	365808	35,93	36,06	35,52	-1,5510 %	USD
09-02-2023	35,23	572061	35,71	35,95	35,0718	-0,90 %	USD
10-02-2023	35,64	416147	35,50	35,83	35,40	1,1640 %	USD
13-02-2023	36,08	419615	35,81	36,15	35,29	1,2350 %	USD
14-02-2023	36,39	673001	35,81	36,52	35,62	0,8590 %	USD
15-02-2023	36,76	439354	36,2650	36,95	35,9750	1,0170 %	USD
16-02-2023	36,49	672983	36,27	36,92	36,05	-0,7340 %	USD
17-02-2023	36,65	1289521	36,72	37,35	36,47	0,4380 %	USD
20-02-2023	36,65	1289521	36,72	37,35	36,47	0,4380 %	USD
21-02-2023	36,58	1045544	36,72	37,50	35,35	-0,1910 %	USD
22-02-2023	35,62	862501	37,25	37,25	35,43	-2,6240 %	USD
23-02-2023	36,53	639295	36,10	37,02	35,9850	2,5550 %	USD
24-02-2023	35,76	737741	36,26	36,30	35,23	-2,1080 %	USD
27-02-2023	35,85	440708	35,99	36,2550	35,74	0,2520 %	USD
28-02-2023	36,66	726075	35,85	37,08	35,85	2,2590 %	USD
01-03-2023	37,61	1448334	36,86	37,72	36,77	2,5630 %	USD
02-03-2023	37,60	694690	37,35	37,96	37,20	-0,0270 %	USD
03-03-2023	37,56	594582	37,93	38,20	37,13	-0,1060 %	USD
06-03-2023	36,87	358905	37,18	37,56	36,52	-1,8370 %	USD
07-03-2023	36,81	335204	36,90	37,46	36,78	-0,1630 %	USD
08-03-2023	35,72	990562	36,58	36,81	35,5050	-2,9610 %	USD
09-03-2023	34,51	1006462	36,10	36,07	34,38	-3,3870 %	USD
10-03-2023	33,34	897718	34,2850	34,36	32,95	-3,39 %	USD
13-03-2023	32,82	1034093	32,81	33,40	32,20	-1,56 %	USD
14-03-2023	32,47	913554	33,78	33,95	32,11	-1,0660 %	USD
15-03-2023	30,33	1807784	31,28	31,50	28,95	-6,5910 %	USD
16-03-2023	30	883202	29,6650	30,46	29,25	-1,0880 %	USD
17-03-2023	29,17	1410071	29,92	29,60	28,43	-2,7990 %	USD
20-03-2023	29,96	718838	29,57	30,3950	29,43	2,7430 %	USD
21-03-2023	30,80	790044	30,58	31,1650	30,51	2,8040 %	USD
22-03-2023	29,74	372189	30,59	30,72	29,71	-3,4420 %	USD
23-03-2023	29,40	570102	29,85	30,3165	29,09	-1,1430 %	USD
24-03-2023	29,20	528952	28,87	29,25	28,5650	-0,68 %	USD
27-03-2023	29,23	735188	29,85	29,79	28,76	0,1030 %	USD
28-03-2023	29,30	395046	28,98	29,72	29,13	0,2390 %	USD
29-03-2023	29,68	464371	29,45	29,70	29,2650	1,2970 %	USD
30-03-2023	30,08	562747	30	30,25	29,49	1,3480 %	USD
31-03-2023	30,91	874486	30,51	30,9250	30,3510	2,7590 %	USD
03-04-2023	31,42	1063509	31,15	31,80	30,62	1,65 %	USD
04-04-2023	29,67	1020139	31,09	31,09	29,4950	-5,57 %	USD
05-04-2023	28,84	956673	29,16	29,50	28,37	-2,7970 %	USD
06-04-2023	28,44	1449956	28,94	28,94	28,3850	-1,3870 %	USD
10-04-2023	29,86	500208	28,48	29,8950	28,4650	4,9930 %	USD
11-04-2023	29,95	761132	30,10	30,3050	29,86	0,3010 %	USD
12-04-2023	30,45	548762	30,04	30,65	30	1,6690 %	USD
13-04-2023	29,65	688917	30,45	30,5150	29,85	-2,6270 %	USD
14-04-2023	30,44	492155	30,43	31,0950	30,11	0,9620 %	USD
17-04-2023	30,64	222567	30,31	30,67	30,24	0,6570 %	USD
18-04-2023	30,56	307130	30,70	30,85	30,33	-0,2610 %	USD
19-04-2023	30,04	341694	30,16	30,32	29,86	-1,7020 %	USD
20-04-2023	29,93	261834	29,92	29,95	29,5429	-0,3660 %	USD
21-04-2023	29,53	294310	29,85	29,85	29,1350	-1,3360 %	USD
24-04-2023	29,77	393246	29,67	30,13	29,56	0,8130 %	USD
25-04-2023	28,85	394976	29,28	29,43	28,76	-3,09 %	USD
26-04-2023	28,60	535476	28,52	28,9550	28,4550	-0,8670 %	USD
27-04-2023	29,06	279087	28,62	29,11	28,35	1,6080 %	USD
28-04-2023	29,06	2541775	28,8750	29,4550	28,78	0 %	USD
01-05-2023	29,03	360945	29,20	29,61	28,94	-0,1030 %	USD
02-05-2023	28,20	1131117	28,74	28,98	28,1150	-2,8590 %	USD
03-05-2023	27,94	491264	28,20	28,60	27,90	-0,9220 %	USD
04-05-2023	27,41	865906	27,80	27,84	26,96	-1,8970 %	USD
05-05-2023	27,21	1651181	26,61	27,3450	26,4550	-0,73 %	USD
08-05-2023	27,24	880359	27,68	27,6150	26,91	0,11 %	USD
09-05-2023	26,84	883326	27,14	27,4250	26,40	-1,4680 %	USD
10-05-2023	26,92	937392	27,20	27,41	26,5950	0,2980 %	USD
11-05-2023	26,46	1018596	26,41	26,84	26,33	-1,7090 %	USD
12-05-2023	25,83	597079	26,53	26,62	25,70	-2,3810 %	USD
15-05-2023	27,03	861970	25,91	27,04	25,69	4,6460 %	USD
16-05-2023	26,63	581097	26,84	26,79	26,1350	-1,48 %	USD
17-05-2023	27,89	1269740	26,99	27,96	26,57	4,7320 %	USD
18-05-2023	28,41	613140	27,84	28,63	27,68	1,8640 %	USD
19-05-2023	27,78	566258	28,84	28,83	27,45	-2,2180 %	USD
22-05-2023	27,99	356776	27,80	28,20	27,5250	0,7560 %	USD
23-05-2023	27,81	529879	27,9850	28,2881	27,62	-0,6430 %	USD
24-05-2023	26,88	302244	27,77	27,78	26,8750	-3,3440 %	USD
25-05-2023	26,77	446125	26,66	26,95	26,44	-0,4090 %	USD
26-05-2023	27,19	951969	26,98	27,45	26,8050	1,5690 %	USD
29-05-2023	27,19	951969	26,98	27,45	26,8050	1,5690 %	USD
30-05-2023	27,38	328168	26,98	27,68	27,08	0,6990 %	USD
31-05-2023	26,56	328168	26,98	27,68	27,08	0,6990 %	USD
01-06-2023	26,58	396741	26,75	26,92	26,25	0,0750 %	USD
02-06-2023	29,53	1524303	26,75	29,57	26,25	11,0990 %	USD
05-06-2023	29,27	670226	29,5750	29,58	28,70	-0,88 %	USD
06-06-2023	30,25	757351	29,05	30,38	29,05	3,3480 %	USD
07-06-2023	29,80	909812	30,45	30,63	29,70	-1,4880 %	USD
08-06-2023	29,85	550886	29,73	30,15	29,54	0,1680 %	USD
09-06-2023	29,12	575150	29,73	29,6750	28,82	-2,4460 %	USD
12-06-2023	29,27	346002	29,05	29,4850	28,9559	0,5150 %	USD
13-06-2023	29,57	423967	29,51	30,05	29,4250	1,0250 %	USD
14-06-2023	29,41	364036	29,77	29,9450	29,08	-0,5410 %	USD
15-06-2023	29,44	579489	29,77	29,63	28,79	0,1020 %	USD
16-06-2023	29,09	302703	29,67	29,67	29	-1,1890 %	USD
19-06-2023	29,09	302703	29,67	29,67	29	-1,1890 %	USD
20-06-2023	28,94	337121	28,86	29,01	28,61	-0,5160 %	USD
21-06-2023	29,38	430644	28,74	29,4450	28,66	1,52 %	USD
22-06-2023	28,46	582605	29,16	29,0550	28,43	-3,1310 %	USD
23-06-2023	28,37	645649	29,16	28,5850	27,95	-0,3160 %	USD
26-06-2023	28,63	373091	29,16	28,9450	28,35	0,9160 %	USD
27-06-2023	29,13	790071	28,68	29,34	28,5250	1,7460 %	USD
28-06-2023	28,93	358135	29,05	29,04	28,75	-0,6870 %	USD
29-06-2023	29,69	428287	29,05	29,7050	28,90	2,6270 %	USD
30-06-2023	29,60	387653	28,93	30	29,55	-0,3030 %	USD
03-07-2023	29,61	245979	29,34	29,71	29,3050	0,0340 %	USD
04-07-2023	29,61	245979	29,34	29,71	29,3050	0,0340 %	USD
05-07-2023	28,89	465004	29,35	29,30	28,87	-2,4320 %	USD
06-07-2023	28,61	307995	28,54	28,87	28,02	-0,9690 %	USD
07-07-2023	29,43	1190077	28,54	29,6050	28,64	2,8660 %	USD
10-07-2023	29,73	862958	29,47	29,81	29,23	1,0190 %	USD
11-07-2023	30,90	742412	29,47	30,90	29,97	3,9350 %	USD
12-07-2023	31,04	512402	31,61	31,65	30,93	0,4530 %	USD
13-07-2023	31	432109	31,22	31,24	30,69	-0,1290 %	USD
14-07-2023	30,23	338596	30,80	30,86	30,06	-2,4840 %	USD
17-07-2023	30,54	1177449	30,80	30,55	29,94	1,0250 %	USD
18-07-2023	31,56	538697	30,80	31,60	30,67	3,34 %	USD
19-07-2023	31,29	1042167	31,5750	31,75	30,99	-0,8560 %	USD
20-07-2023	30,73	446451	31,5750	31,75	30,5650	-1,79 %	USD
21-07-2023	30,36	526027	30,93	31,12	30,30	-1,2040 %	USD
24-07-2023	30,71	377021	30,93	30,8850	30,11	1,1530 %	USD
25-07-2023	30,76	322805	30,73	30,87	30,54	0,1630 %	USD
26-07-2023	30,79	551835	30,73	31,1050	30,68	0,0980 %	USD
27-07-2023	30,24	296435	30,97	31,02	30,09	-1,7860 %	USD
28-07-2023	30,64	416568	30,97	31,05	30,38	1,3230 %	USD
31-07-2023	30,98	399046	30,84	31,29	30,88	1,11 %	USD
01-08-2023	31,23	482170	30,7350	31,44	30,75	0,8070 %	USD
02-08-2023	31,08	407590	30,91	31,21	30,65	-0,48 %	USD
03-08-2023	31,10	1395895	31,11	31,46	30,73	0,0640 %	USD
04-08-2023	35,94	4891941	36,91	37,1997	34,38	15,5630 %	USD
07-08-2023	34,24	5850534	34,43	34,9650	33,71	-4,73 %	USD
08-08-2023	35,39	3718668	34,21	35,5784	34,11	3,3590 %	USD
09-08-2023	35,34	1402040	35,6250	35,63	34,7205	-0,1410 %	USD
10-08-2023	34,78	1134728	35,5850	35,9159	34,5350	-1,5850 %	USD
11-08-2023	34,66	899480	34,90	35,29	34,61	-0,3450 %	USD
14-08-2023	34,78	591707	34,90	35,21	34,5350	0,3460 %	USD
15-08-2023	34,37	772107	34,52	34,69	34,02	-1,1790 %	USD
16-08-2023	33,64	980721	34,59	34,67	33,64	-2,1240 %	USD
17-08-2023	33,03	556078	33,86	34,03	33,02	-1,8130 %	USD
18-08-2023	33,40	562501	32,61	33,55	32,60	1,12 %	USD
21-08-2023	33,74	669811	33,45	33,81	33,13	1,0180 %	USD
22-08-2023	33,32	842438	33,87	34,0180	33,18	-1,2450 %	USD
23-08-2023	33,12	780489	33,87	33,47	32,84	-0,60 %	USD
24-08-2023	32,74	997426	33,27	33,3150	32,61	-1,1470 %	USD
25-08-2023	33,72	1169439	33,05	34,15	32,8150	2,9930 %	USD
28-08-2023	34,49	834150	33,8750	34,70	33,8920	2,2840 %	USD
29-08-2023	34,26	481409	33,8750	34,49	34,09	-0,6670 %	USD
30-08-2023	34,78	555736	34,48	34,90	34,32	1,5180 %	USD
31-08-2023	34,99	989192	34,88	35,74	34,32	0,6040 %	USD
01-09-2023	35,70	948629	34,88	36,08	34,78	2,0290 %	USD
04-09-2023	35,70	948629	34,88	36,08	34,78	2,0290 %	USD
05-09-2023	36,39	1761375	35,52	36,63	35,41	1,9330 %	USD
06-09-2023	36,17	584654	36,50	36,72	35,70	-0,6050 %	USD
07-09-2023	35,38	1343615	35,85	36,13	35,16	-2,1840 %	USD
08-09-2023	35	2313550	35,85	35,3450	34,74	-1,0740 %	USD
11-09-2023	35,22	558815	35,85	35,44	34,97	0,6290 %	USD
12-09-2023	35,12	431894	35,14	35,73	35,10	-0,2840 %	USD
13-09-2023	34,18	584575	35,34	35,2650	34,04	-2,6770 %	USD
14-09-2023	35,59	654126	35,34	35,67	34,4717	4,1250 %	USD
15-09-2023	35,56	953579	35,39	36,10	35,32	-0,0840 %	USD
18-09-2023	36,60	568494	35,39	36,8250	35,44	2,9250 %	USD
19-09-2023	38,20	3178706	35,69	38,69	36,7250	4,3720 %	USD
20-09-2023	37,71	830157	36,73	38,87	37,6950	-1,2830 %	USD
21-09-2023	37,40	494695	38,24	37,68	36,96	-0,8220 %	USD
22-09-2023	36,87	467049	37,68	37,8999	36,66	-1,4170 %	USD
25-09-2023	36,19	2824678	37,68	36,54	35,62	-1,8440 %	USD
26-09-2023	36,33	1007015	36,02	37,24	36	0,3870 %	USD
27-09-2023	36,66	890676	36,58	37,07	36,29	0,9080 %	USD
28-09-2023	36,62	555937	36,58	37,20	36,27	-0,1090 %	USD
29-09-2023	36,70	651659	36,97	37,14	36,30	0,2180 %	USD
02-10-2023	35,58	813668	36,52	36,5750	35,08	-3,0520 %	USD
03-10-2023	34,62	909565	35,30	35,5299	34,33	-2,6980 %	USD
04-10-2023	35,46	1411267	35,63	36,02	34,89	2,4260 %	USD
05-10-2023	35,05	1109302	35,5150	35,69	34,75	-1,1560 %	USD
06-10-2023	36,67	774465	35,09	36,90	34,93	4,6220 %	USD
09-10-2023	36,64	560286	36,5850	36,99	36,51	-0,0820 %	USD
10-10-2023	37,30	830829	36,5850	37,73	37,05	1,8010 %	USD
11-10-2023	37,72	548561	37,52	37,81	37,1030	1,1260 %	USD
12-10-2023	37,01	611504	37,52	37,91	36,71	-1,8820 %	USD
13-10-2023	36,15	764407	37,31	37,91	35,55	-2,3240 %	USD
16-10-2023	36,57	626931	37,31	37,01	36,58	1,1620 %	USD
17-10-2023	37,58	883586	36,4250	37,8050	36,37	2,7620 %	USD
18-10-2023	35,81	615904	37	37,04	35,66	-4,71 %	USD
19-10-2023	35,31	661165	35,61	36,40	35,11	-1,3960 %	USD
20-10-2023	34,71	698764	35,19	35,2206	34,49	-1,6990 %	USD
23-10-2023	33,97	752745	34,68	35,22	33,86	-2,1320 %	USD
24-10-2023	33,93	485218	34,68	34,79	33,8750	-0,1180 %	USD
25-10-2023	33,69	853385	33,7750	33,96	33,08	-0,7070 %	USD
26-10-2023	33,97	611889	33,7750	34,11	33,3850	0,8310 %	USD
27-10-2023	33,28	470797	34	34	33,12	-2,0310 %	USD
30-10-2023	33,23	1145397	33,73	34,06	32,98	-0,18 %	USD
31-10-2023	33,29	865674	33,73	33,58	33,02	0,1810 %	USD
01-11-2023	33,60	813885	33,11	33,6850	32,3150	0,9310 %	USD
02-11-2023	34,63	1791434	33,11	34,6650	33,56	3,0650 %	USD
03-11-2023	36,66	2349577	34,09	38,39	33,51	5,8620 %	USD
06-11-2023	35,55	1315422	34,09	38,39	35,16	-3,0280 %	USD
07-11-2023	34,38	749241	35,11	36,51	34,30	-3,2910 %	USD
08-11-2023	34,24	491841	34,64	35,02	34,10	-0,4070 %	USD
09-11-2023	34,43	663032	34,64	35,14	34,17	0,5550 %	USD
10-11-2023	36,19	936715	34,62	36,2450	34,64	5,1120 %	USD
13-11-2023	35,89	472505	36,14	36,28	35,65	-0,8290 %	USD
14-11-2023	37,74	892783	37,0250	37,88	36,9901	5,1550 %	USD
15-11-2023	37,79	988655	37,88	38,48	37,65	0,1320 %	USD
16-11-2023	37,81	603391	37,6250	37,98	37,28	0,0530 %	USD
17-11-2023	38,23	616916	37,94	38,54	37,56	1,1110 %	USD
20-11-2023	38,33	421256	38,13	38,60	37,93	0,2620 %	USD
21-11-2023	37,40	834640	38,13	38,31	37,18	-2,4260 %	USD
22-11-2023	37,93	418845	37,55	38,0150	36,87	1,4170 %	USD
23-11-2023	37,45	422135	37,55	38,0150	36,87	0,1340 %	USD
24-11-2023	37,90	156832	38	37,99	37,73	-0,0790 %	USD
27-11-2023	38,30	453623	38	38,41	37,7180	1,0550 %	USD
28-11-2023	37,67	759716	38	38,33	37,35	-1,6450 %	USD
29-11-2023	37,68	878082	38	38,33	37,49	0,0270 %	USD
30-11-2023	38,03	427211	37,67	38,41	37,64	0,9290 %	USD
01-12-2023	39	721703	37,67	39,17	37,77	2,5510 %	USD
04-12-2023	39,08	774412	37,67	39,45	38,72	0,2050 %	USD
05-12-2023	38,22	1007092	38,97	38,9699	37,83	-2,2010 %	USD
06-12-2023	37,43	935526	38,97	39,07	37,34	-2,0670 %	USD
07-12-2023	37,56	480152	37,54	38,06	37,32	0,3470 %	USD
08-12-2023	38,17	744290	37,5650	38,43	37,3218	1,6240 %	USD
11-12-2023	38,74	1266455	37,5650	38,83	38,1750	1,4930 %	USD
12-12-2023	38,61	708375	38,70	38,99	38,25	-0,3360 %	USD
13-12-2023	38,80	730139	38,57	39,09	37,50	0,4920 %	USD
14-12-2023	39,67	942388	39,2950	39,99	39,07	2,2420 %	USD
15-12-2023	39,37	1199967	39,2950	40,18	39,3650	-0,7560 %	USD
18-12-2023	39,54	645007	39,51	40,20	39,45	0,4320 %	USD
19-12-2023	40,27	743869	39,95	40,7650	39,7980	1,8460 %	USD
20-12-2023	39,03	560120	39,92	40,38	39,02	-3,0790 %	USD
21-12-2023	39,01	437994	39,47	39,58	38,7401	-0,0510 %	USD
22-12-2023	39,06	430675	39,47	39,45	38,90	0,1280 %	USD
26-12-2023	39,82	534612	39,46	40,23	39,30	1,9460 %	USD
27-12-2023	39,61	416965	39,89	40,07	39,58	-0,5270 %	USD
28-12-2023	39,51	304176	39,37	39,81	39,29	-0,2520 %	USD
29-12-2023	39,17	353270	39,37	39,62	38,95	-0,8610 %	USD
02-01-2024	37,89	687533	39,37	39,0850	37,71	-3,2680 %	USD
03-01-2024	36,93	963573	39,37	37,4801	36,88	-2,5340 %	USD
04-01-2024	36,48	690905	36,87	36,9450	36,39	-1,2190 %	USD
05-01-2024	38,31	1015827	37	38,8050	36,73	5,0160 %	USD
08-01-2024	38,25	336483	38,15	38,4950	37,72	-0,1570 %	USD
09-01-2024	38,11	446982	38,15	38,20	37,38	-0,3660 %	USD
10-01-2024	37,92	366114	37,82	38,0650	37,44	-0,4990 %	USD
11-01-2024	37,60	400336	37,71	37,9447	37,28	-0,8440 %	USD
12-01-2024	37,66	353583	37,84	38,18	37,64	0,16 %	USD
15-01-2024	37,66	353583	37,84	38,18	37,64	0,16 %	USD
16-01-2024	37,15	365224	37,28	37,37	36,95	-1,3540 %	USD
17-01-2024	36,69	415029	37,28	36,92	36,34	-1,2380 %	USD
18-01-2024	37,31	693708	36,79	37,48	36,68	1,69 %	USD
19-01-2024	36,94	575370	37,32	37,21	36,4850	-0,9920 %	USD
22-01-2024	37,14	423978	37,16	37,47	36,9617	0,5410 %	USD
23-01-2024	37,56	459184	37,58	37,6450	36,93	1,1310 %	USD
24-01-2024	38,26	566847	37,58	38,42	37,83	1,8640 %	USD
25-01-2024	37,99	567525	38,93	39,03	37,8050	-0,7060 %	USD
26-01-2024	38,19	477906	38,26	38,37	37,87	0,5260 %	USD
29-01-2024	38,40	382342	37,93	38,38	37,69	0,55 %	USD
30-01-2024	38,44	794742	37,89	38,51	37,76	0,1040 %	USD
31-01-2024	37,71	385562	38,35	38,62	37,6650	-1,8990 %	USD
01-02-2024	38,21	611633	38	38,23	37,14	1,3260 %	USD
02-02-2024	38,30	601881	38	38,37	37,34	0,2360 %	USD
05-02-2024	37,76	535293	37,72	38	37,1593	-1,41 %	USD
06-02-2024	38,49	272244	37,72	38,49	37,63	1,9330 %	USD
07-02-2024	40,31	755800	37,74	40,3350	38,5250	4,7290 %	USD
08-02-2024	40,07	1199857	38,76	41	39,98	-0,5950 %	USD
09-02-2024	40,42	390715	40,12	40,53	39,78	0,8730 %	USD
12-02-2024	41,04	678226	40,47	41,4602	40,3556	1,5340 %	USD
13-02-2024	40	697730	40,15	40,59	39,45	-2,5340 %	USD
14-02-2024	41,83	976320	40,6350	41,8850	40,15	4,5750 %	USD
15-02-2024	42,78	886955	40,6350	43,14	40,15	2,2710 %	USD
16-02-2024	42,09	1128929	42,52	43,23	42,08	0,6220 %	USD
19-02-2024	42,09	1128929	42,52	43,23	42,08	0 %	USD
20-02-2024	36,72	3240063	42,52	40,5450	36,5350	-12,7580 %	USD
21-02-2024	35,78	1506800	36,40	37,06	35,50	-2,5860 %	USD
22-02-2024	35,72	1048398	36,33	36,85	35,53	-0,1960 %	USD
23-02-2024	37,02	1002225	36,33	37,13	35,04	3,6390 %	USD
26-02-2024	35,45	1182274	36,65	36,62	35,2050	-4,2410 %	USD
27-02-2024	36,11	1311941	36	36,23	35,33	1,8620 %	USD
28-02-2024	36,33	1200702	35,89	37,1150	35,80	0,6090 %	USD
29-02-2024	36,80	942144	36,90	37,34	36,09	1,2940 %	USD
01-03-2024	36,65	837615	36,90	37,3897	36,63	-0,4080 %	USD
04-03-2024	36,58	435607	36,83	37,5050	36,5510	-0,1910 %	USD
05-03-2024	36,85	570165	36,14	37,07	36,02	0,7380 %	USD
06-03-2024	36,68	431229	37,19	37,34	36,45	-0,4610 %	USD
07-03-2024	37,24	478883	37,05	37,4450	36,5794	1,5270 %	USD
08-03-2024	37,94	804056	37,05	38,37	37,42	1,88 %	USD
11-03-2024	37,28	475833	37,92	38,01	37,2101	-1,74 %	USD
12-03-2024	37,73	423812	37,29	37,9250	36,85	1,2070 %	USD
13-03-2024	38,45	650501	37,29	38,63	37,83	1,9080 %	USD
14-03-2024	38,50	613660	37,67	39,43	38,0950	0,13 %	USD
15-03-2024	38,70	786308	38,67	39,13	38,41	0,5190 %	USD
18-03-2024	40,16	983088	39,02	40,58	38,7790	3,7730 %	USD
19-03-2024	39,22	862136	40	40,06	38,80	-2,3410 %	USD
20-03-2024	39,44	473117	39,13	39,90	38,9850	0,5610 %	USD
21-03-2024	40,90	929365	39,83	40,93	39,65	3,7020 %	USD
22-03-2024	41,16	766561	40,91	41,22	40,66	0,6360 %	USD
25-03-2024	40,74	454518	41,2250	41,54	40,68	-1,02 %	USD
26-03-2024	41,01	587522	40,95	41,29	40,66	0,6630 %	USD
27-03-2024	41,91	632029	41,3750	42,06	41,28	2,1950 %	USD
28-03-2024	42,28	565817	41,91	42,45	41,62	0,8830 %	USD
01-04-2024	41,79	414334	42,23	42,40	41,68	-1,1590 %	USD
02-04-2024	41,50	1219385	42,23	41,77	41,11	-0,6940 %	USD
03-04-2024	42,34	687464	41,46	42,95	41,46	2,0240 %	USD
04-04-2024	41,70	796984	42,92	43,10	41,66	-1,5120 %	USD
05-04-2024	42,41	573466	41,96	42,84	41,8650	1,7030 %	USD
08-04-2024	42,18	359310	42,91	42,9384	42,16	-0,5420 %	USD
09-04-2024	41,48	489767	42,41	42,66	41,45	-1,66 %	USD
10-04-2024	41,64	669570	40,55	42,23	40,20	0,3860 %	USD
11-04-2024	42,22	1201683	41,65	42,3050	41,35	1,3930 %	USD
12-04-2024	40,85	439060	41,65	42,2394	40,57	-3,2450 %	USD
15-04-2024	40,38	425384	41,3450	41,4850	40,3150	-1,1510 %	USD
16-04-2024	40,36	439405	41,3450	40,70	39,57	-0,05 %	USD
17-04-2024	39,60	611573	40,36	40,69	39,06	-1,8830 %	USD
18-04-2024	39,21	423056	39,74	40,2450	38,93	-0,9850 %	USD
19-04-2024	39,21	493127	39,24	39,68	38,7702	0 %	USD
22-04-2024	39,47	466658	39,21	39,86	38,99	0,6630 %	USD
23-04-2024	40,37	455562	39,21	40,47	39,63	2,28 %	USD
24-04-2024	40,30	739565	40,05	40,89	40,02	-0,1730 %	USD
25-04-2024	40,63	370128	39,99	40,6650	39,52	0,8190 %	USD
26-04-2024	40,95	267786	40,70	41	40,29	0,7880 %	USD
29-04-2024	40,85	611018	41,22	41,3550	40,77	-0,2440 %	USD
30-04-2024	40,33	414882	40,47	40,82	40,09	-1,2730 %	USD
01-05-2024	40,41	463425	40,3850	41,0450	40,01	0,1980 %	USD
02-05-2024	41,24	815609	40,3850	41,35	40,36	2,0540 %	USD
03-05-2024	38,90	2532283	39,45	39,43	38,50	-5,6740 %	USD
06-05-2024	39,01	801218	39,45	39,8075	38,60	0,2830 %	USD
07-05-2024	38,51	661488	38,59	39,27	38,20	-1,2820 %	USD
08-05-2024	38,35	338226	38,59	38,69	38,1950	-0,4150 %	USD
09-05-2024	39,03	323179	38,31	39,09	38,39	1,7730 %	USD
10-05-2024	38,65	367816	39,27	39,24	38,43	-0,9740 %	USD
13-05-2024	38,76	396724	38,85	39,16	38,50	0,2850 %	USD
14-05-2024	38,75	524449	39,05	39,1150	38,43	-0,0260 %	USD
15-05-2024	38,42	529187	39,05	39,02	38,3150	-0,8520 %	USD
16-05-2024	38,26	608308	38,51	38,89	38,08	-0,3910 %	USD
17-05-2024	38,35	360198	38,28	38,59	38,1350	0,2350 %	USD
20-05-2024	38,99	382688	38,53	38,98	38,4450	1,6690 %	USD
21-05-2024	40,88	719207	39,12	40,88	39,06	4,8470 %	USD
22-05-2024	40,75	493095	39,12	40,88	40,07	-0,3180 %	USD
23-05-2024	40,25	405366	40,8250	40,98	40,21	-1,2270 %	USD
24-05-2024	41,96	546104	40,45	42,14	40,31	2,9690 %	USD
27-05-2024	41,96	546104	40,45	42,14	40,31	0 %	USD
28-05-2024	42,21	837793	42,36	42,90	41,92	0,5960 %	USD
29-05-2024	41,41	391858	41,71	41,96	41,32	-1,8950 %	USD
30-05-2024	42,25	506404	41,67	42,49	41,53	2,0280 %	USD
31-05-2024	43,40	622576	42,38	43,42	41,94	2,7220 %	USD
03-06-2024	43,60	944239	42,38	44,4650	42,81	0,4610 %	USD
04-06-2024	42,87	1086904	43,28	43,65	41,97	-1,6740 %	USD
05-06-2024	44,55	839322	43,11	44,75	42,87	3,9190 %	USD
06-06-2024	44,34	1188967	44,43	44,8850	44,05	-0,4940 %	USD
07-06-2024	44,23	802754	43,85	44,4450	43,66	-0,2480 %	USD
10-06-2024	44,45	540495	43,66	44,71	43,57	0,4970 %	USD
11-06-2024	44,43	414968	44,21	44,44	43,65	-0,0450 %	USD
12-06-2024	45,10	882120	44,86	45,60	44,5150	1,5080 %	USD
13-06-2024	44,35	657836	44,99	45,10	43,7110	-1,6630 %	USD
14-06-2024	44,64	652223	44,07	44,89	43,93	0,6540 %	USD
17-06-2024	45,02	535184	44,69	45,4850	44,34	0,8510 %	USD
18-06-2024	45,35	405267	44,98	45,5950	44,98	1,5910 %	USD
19-06-2024	45,35	405267	44,98	45,5950	44,98	0 %	USD
20-06-2024	44,71	410778	45,35	45,69	44,49	-1,4110 %	USD
21-06-2024	45,02	1106032	44,50	45,28	44,06	0,6930 %	USD
24-06-2024	44,75	399362	45,13	45,66	44,66	-0,60 %	USD
25-06-2024	44,01	496367	44,72	44,73	43,78	-1,6540 %	USD
26-06-2024	43,61	339754	43,74	43,81	42,69	-0,9090 %	USD
27-06-2024	43,05	376407	43,79	43,99	42,99	-1,2840 %	USD
28-06-2024	43,55	3998753	43,46	43,89	42,95	1,1610 %	USD
01-07-2024	43,24	397444	43,91	43,99	42,95	-0,7120 %	USD
02-07-2024	43,22	380751	43,70	43,70	42,7850	-0,0460 %	USD
03-07-2024	44,14	157012	43,27	44,38	43,27	2,1290 %	USD
04-07-2024	44,14	157012	43,27	44,38	43,27	0 %	USD
05-07-2024	44,32	315188	43,93	44,65	43,76	0,4080 %	USD
08-07-2024	44,21	471253	44,50	44,98	44,17	-0,2480 %	USD
09-07-2024	43,68	468451	44,04	44,58	43,67	-1,1990 %	USD
10-07-2024	44,77	357656	43,86	44,88	43,60	2,4950 %	USD
11-07-2024	46,55	519561	45,62	46,79	45,62	3,9760 %	USD
12-07-2024	47,64	606303	47,10	48,46	46,95	2,3420 %	USD
15-07-2024	48,46	593313	48,05	49,20	47,94	1,7210 %	USD
16-07-2024	50,26	501049	48,97	50,63	48,97	3,7140 %	USD
17-07-2024	50,0872	944187	50,45	51,64	49,83	-0,3440 %	USD