Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19-07-2022	26,94	259704	27,05	27,16	26,90	1,24 %	USD
20-07-2022	26,85	226125	26,9050	27,06	26,76	-0,6660 %	USD
21-07-2022	26,87	220366	26,70	26,95	26,66	0,0740 %	USD
22-07-2022	27,2250	237174	27,10	27,22	26,90	1,3210 %	USD
25-07-2022	27,43	284163	27,20	27,47	27,08	0,7710 %	USD
26-07-2022	27,91	369162	27,26	27,95	27,24	1,75 %	USD
27-07-2022	27,67	398299	27,78	27,78	27,13	-0,7530 %	USD
28-07-2022	28,16	373032	27,78	28,3250	27,52	1,7710 %	USD
29-07-2022	28,41	457582	28,13	28,4550	27,9390	0,8880 %	USD
01-08-2022	28,50	448954	28,25	28,67	28,18	0,3170 %	USD
02-08-2022	27,82	672280	28,55	28,59	27,75	-2,3860 %	USD
03-08-2022	27,95	268246	27,77	28,02	27,54	0,4670 %	USD
04-08-2022	27,63	256632	27,85	27,9550	27,6150	-1,1450 %	USD
05-08-2022	27,68	511936	27,45	27,7550	27,17	0,1810 %	USD
08-08-2022	27,69	311851	28	28,0350	27,5950	0,0360 %	USD
09-08-2022	27,74	561558	27,7250	27,8850	27,5450	0,1810 %	USD
10-08-2022	27,58	653787	27,80	27,8398	27,5550	-0,5770 %	USD
11-08-2022	27,58	486939	27,5750	28,01	27,49	0 %	USD
12-08-2022	27,52	893633	27,8450	28,33	27,3443	-0,2180 %	USD
15-08-2022	27,80	761452	27,77	27,8850	27,5950	0,9810 %	USD
16-08-2022	28,0250	754807	27,88	28,0950	27,85	0,8090 %	USD
17-08-2022	28,06	289657	27,97	28,16	27,8790	0,1430 %	USD
18-08-2022	28,13	550911	28,05	28,16	27,87	0,2490 %	USD
19-08-2022	28,35	322937	28,1150	28,4950	28,1150	0,7820 %	USD
22-08-2022	27,97	614951	28,30	28,39	27,91	-1,34 %	USD
23-08-2022	27,88	657902	27,88	27,99	27,49	-0,3220 %	USD
24-08-2022	27,87	243481	27,86	28,06	27,7350	-0,0360 %	USD
25-08-2022	27,59	517632	27,79	27,92	27,5050	-1,04 %	USD
26-08-2022	27,44	420675	27,64	27,7550	27,3350	-0,5440 %	USD
29-08-2022	27,23	311913	27,26	27,44	27,04	-0,7650 %	USD
30-08-2022	27,42	444600	27,17	27,6050	27,09	0,6980 %	USD
31-08-2022	27,30	339322	27,55	27,60	27,26	-0,4380 %	USD
01-09-2022	27,28	931493	27,04	27,36	26,91	0,7390 %	USD
02-09-2022	26,99	308787	27,33	27,5350	26,8750	-1,0630 %	USD
05-09-2022	26,99	308787	27,33	27,5350	26,8750	-1,0630 %	USD
06-09-2022	26,53	534627	26,93	26,9890	26,36	-1,7040 %	USD
07-09-2022	26,10	541610	26,54	26,9750	26,4350	-1,6210 %	USD
08-09-2022	27,22	414490	26,82	26,8153	26,3001	1,0020 %	USD
09-09-2022	27,21	461987	26,73	26,87	26,50	2,1010 %	USD
12-09-2022	26,80	563805	26,86	27,09	26,74	0,3750 %	USD
13-09-2022	26,09	343116	26,75	26,7550	26,0450	-2,6490 %	USD
14-09-2022	26,07	530742	26,17	26,30	25,9650	-0,0770 %	USD
15-09-2022	26	450092	26,0050	26,08	25,7850	-0,2690 %	USD
16-09-2022	26,04	507645	26,01	26,1650	25,79	0,1540 %	USD
19-09-2022	26,27	376624	26,04	26,3550	25,96	0,8830 %	USD
20-09-2022	25,93	364998	26,02	26,11	25,7350	-1,2940 %	USD
21-09-2022	25,78	415468	25,98	26,32	25,77	-0,5780 %	USD
22-09-2022	25,87	418910	25,78	26,07	25,68	0,3490 %	USD
23-09-2022	25,44	311878	25,73	25,87	25,17	-1,6620 %	USD
26-09-2022	25,42	514562	25,34	25,69	25,27	-0,0790 %	USD
27-09-2022	25,03	373881	25,63	25,64	24,89	-1,5340 %	USD
28-09-2022	25,28	342484	25,03	25,45	24,88	0,9990 %	USD
29-09-2022	25,12	321045	25,17	25,2150	24,9450	-0,6330 %	USD
30-09-2022	24,69	261327	25,17	25,10	24,6450	-1,6330 %	USD
03-10-2022	24,92	414369	24,84	24,99	24,70	0,9320 %	USD
04-10-2022	25,31	527265	24,78	25,4850	24,78	1,5650 %	USD
05-10-2022	25,05	380365	25,38	25,38	24,98	-1,0270 %	USD
06-10-2022	24,6350	367059	24,78	25,13	24,52	-1,6570 %	USD
07-10-2022	24,55	421946	24,52	24,70	24,35	-0,4460 %	USD
10-10-2022	25,06	416672	24,6450	25,1550	24,60	2,0770 %	USD
11-10-2022	25,48	511246	25,05	25,6350	25,05	1,6760 %	USD
12-10-2022	25,49	322338	25,54	25,71	25,45	0,0390 %	USD
13-10-2022	26,36	626438	25,13	26,4850	25,12	3,4130 %	USD
14-10-2022	26,3252	746128	26,36	26,66	26,22	-0,1320 %	USD
17-10-2022	26,36	423066	26,49	26,5950	26,3350	0,3810 %	USD
18-10-2022	27,0450	389511	26,67	27,1550	26,5950	2,5990 %	USD
19-10-2022	26,82	522554	27,16	27,22	26,56	-0,8140 %	USD
20-10-2022	26,7250	963273	26,6350	26,94	26,58	-0,3540 %	USD
21-10-2022	27,01	326202	26,76	27,0870	26,63	1,0850 %	USD
24-10-2022	27,30	375117	27,19	27,57	27,03	1,0740 %	USD
25-10-2022	27,43	359209	27,31	27,47	26,9750	0,4760 %	USD
26-10-2022	27,63	378777	27,31	27,7850	27,37	0,7290 %	USD
27-10-2022	28,09	359502	27,7450	28,26	27,74	1,6650 %	USD
28-10-2022	28,5650	369214	27,7450	28,7450	28,09	1,6910 %	USD
31-10-2022	28,71	400357	27,7450	28,85	28,33	0,5960 %	USD
01-11-2022	28,57	404008	28,69	28,77	28,5050	-0,4880 %	USD
02-11-2022	28,33	397899	28,69	28,73	28,2150	-0,84 %	USD
03-11-2022	28,50	426215	28,14	28,54	27,95	0,60 %	USD
04-11-2022	28,5250	703220	28,14	28,8950	28,34	0,0880 %	USD
07-11-2022	28,4450	641686	28,63	28,69	28,31	-0,2630 %	USD
08-11-2022	28,50	357581	28,45	28,74	28,34	0,1760 %	USD
09-11-2022	28,4525	378943	28,43	28,77	28,34	-0,1670 %	USD
10-11-2022	29,41	915140	28,93	29,45	28,72	3,3740 %	USD
11-11-2022	26,90	1596771	27,75	28,19	26,65	-8,5350 %	USD
14-11-2022	27,49	831333	27,15	28,0150	27,10	2,1930 %	USD
15-11-2022	28,32	2590426	27,68	28,3350	27,5885	3,0190 %	USD
16-11-2022	28,44	1601241	28,35	28,57	28,24	0,5660 %	USD
17-11-2022	28,37	2185255	28,38	28,46	28,1450	-0,2460 %	USD
18-11-2022	28,75	1998724	28,38	28,9350	28,4850	1,3390 %	USD
21-11-2022	29,35	2411939	28,91	29,45	28,79	2,0870 %	USD
22-11-2022	29,50	1923305	29,55	29,58	29,3148	0,5110 %	USD
23-11-2022	29,59	1691732	29,60	29,71	29,4950	0,3050 %	USD
24-11-2022	29,59	1691732	29,60	29,71	29,4950	0,3050 %	USD
25-11-2022	29,76	1070896	29,61	29,84	29,64	0,5750 %	USD
28-11-2022	29,7550	1827776	29,7550	29,94	29,56	-0,0170 %	USD
29-11-2022	29,49	2019113	29,65	29,71	29,41	-0,9070 %	USD
30-11-2022	30,05	1511228	29,41	30,07	29,28	1,8990 %	USD
01-12-2022	29,89	2613078	29,99	30,07	29,7425	0,2010 %	USD
02-12-2022	29,98	3322979	29,81	30,16	29,81	0,3010 %	USD
05-12-2022	30,13	1830657	29,81	30,14	29,64	0,4670 %	USD
06-12-2022	28,84	3117387	29,6850	29,77	28,73	-4,2810 %	USD
07-12-2022	29,21	408410	28,97	29,36	28,83	1,2830 %	USD
08-12-2022	29,28	396541	29,14	29,38	29,01	0,24 %	USD
09-12-2022	28,91	337373	29,20	29,2789	28,86	-1,2640 %	USD
12-12-2022	29,09	318516	28,88	29,1450	28,84	0,6230 %	USD
13-12-2022	28,75	417645	29,28	29,31	28,73	-1,1690 %	USD
14-12-2022	29,05	555966	28,79	29,2050	28,75	1,0430 %	USD
15-12-2022	28,64	415721	28,91	28,9350	28,4850	-1,4110 %	USD
16-12-2022	28,69	661622	28,49	28,79	28,3150	0,1750 %	USD
19-12-2022	28,59	492194	28,79	28,9150	28,47	-0,3490 %	USD
20-12-2022	28,50	564764	28,45	28,5475	28,25	-0,3150 %	USD
21-12-2022	29,04	433433	28,69	29,1050	28,56	1,8950 %	USD
22-12-2022	29	398152	28,90	29,07	28,82	-0,1380 %	USD
23-12-2022	29,1950	116352	29,06	29,24	29,04	0,6720 %	USD
27-12-2022	29,27	400341	29,21	29,41	29,21	0,2050 %	USD
28-12-2022	29	387888	29,38	29,45	28,96	-0,9220 %	USD
29-12-2022	28,95	533149	29,09	29,22	28,9250	-0,1720 %	USD
30-12-2022	28,74	645960	28,9350	28,9650	28,6350	-0,7250 %	USD
02-01-2023	28,74	645960	28,9350	28,9650	28,6350	-0,7250 %	USD
03-01-2023	28,47	483241	28,62	28,76	28,3450	-0,9390 %	USD
04-01-2023	28,57	432719	28,40	28,82	28,34	0,3510 %	USD
05-01-2023	28,69	465464	28,61	28,78	28,43	0,42 %	USD
06-01-2023	29,16	497930	28,98	29,23	28,8801	1,6380 %	USD
09-01-2023	28,48	628075	29,04	29,14	28,48	-2,3320 %	USD
10-01-2023	28,08	916798	28,36	28,49	27,88	-1,4040 %	USD
11-01-2023	27,91	441672	28,20	28,2624	27,7750	-0,6050 %	USD
12-01-2023	27,84	487301	27,97	28,0050	27,75	-0,2510 %	USD
13-01-2023	27,99	270470	27,80	28	27,78	0,5390 %	USD
16-01-2023	27,99	270470	27,80	28	27,78	0,5390 %	USD
17-01-2023	27,99	491282	28,15	28,28	27,90	0 %	USD
18-01-2023	27,03	470086	27,92	27,93	27,03	-3,43 %	USD
19-01-2023	26,83	752952	26,96	27,3250	26,70	-0,74 %	USD
20-01-2023	26,87	861852	26,89	26,92	26,3750	0,1490 %	USD
23-01-2023	26,59	627141	26,78	26,82	26,52	-0,4870 %	USD
24-01-2023	26,57	903026	26,51	26,8650	26,41	-0,0750 %	USD
25-01-2023	26,91	1290095	26,6150	26,96	26,54	1,28 %	USD
26-01-2023	26,70	1256555	26,85	27	26,44	-0,78 %	USD
27-01-2023	26,69	939535	26,71	26,7750	26,31	-0,0370 %	USD
30-01-2023	27,01	1168331	26,86	27,40	26,8450	1,1990 %	USD
31-01-2023	27,69	1835885	27,14	27,70	26,9350	2,5180 %	USD
01-02-2023	27,63	796056	27,55	27,91	27,4350	-0,2170 %	USD
02-02-2023	27,60	789911	27,57	27,7050	27,2850	-0,2170 %	USD
03-02-2023	27,53	655129	27,68	27,68	27,11	-0,2540 %	USD
06-02-2023	27,83	531506	27,57	27,94	27,5350	1,09 %	USD
07-02-2023	27,56	1109086	27,60	27,6287	27,1950	-0,97 %	USD
08-02-2023	27,46	540865	27,49	27,64	27,43	-0,3630 %	USD
09-02-2023	27,31	732436	27,6450	27,70	27,1950	-0,5460 %	USD
10-02-2023	27,52	1833444	27,45	27,97	27,04	0,7690 %	USD
13-02-2023	27,86	808338	27,50	27,87	27,20	1,2350 %	USD
14-02-2023	27,57	752903	27,8150	27,8950	27,3950	-1,0410 %	USD
15-02-2023	27,80	981698	27,56	27,80	27,48	0,8340 %	USD
16-02-2023	27,64	662277	27,73	27,8550	27,3050	-0,5760 %	USD
17-02-2023	28,31	804884	27,78	28,45	27,7150	2,4240 %	USD
20-02-2023	28,31	804884	27,78	28,45	27,7150	2,4240 %	USD
21-02-2023	28,31	1127970	28,30	28,67	28,09	0 %	USD
22-02-2023	28,41	638857	28,31	28,65	28,2650	0,3530 %	USD
23-02-2023	28,61	632861	28,49	28,7250	28,4550	0,7040 %	USD
24-02-2023	28,33	464772	28,4950	28,63	28,26	-0,9790 %	USD
27-02-2023	28,33	509115	28,52	28,66	28,2450	0 %	USD
28-02-2023	27,88	861033	28,19	28,29	27,87	-1,5880 %	USD
01-03-2023	27,62	533715	27,74	27,74	27,3514	-0,9330 %	USD
02-03-2023	27,75	556521	27,46	27,76	27,40	1,2770 %	USD
03-03-2023	27,97	580077	27,74	28,04	27,67	0,7930 %	USD
06-03-2023	27,94	520904	27,85	28,0150	27,7150	-0,1070 %	USD
07-03-2023	27,73	444663	27,88	28,03	27,5050	-0,7520 %	USD
08-03-2023	27,42	574509	27,69	27,76	27,24	-1,1180 %	USD
09-03-2023	27,32	479224	27,59	27,6850	27,22	-0,3650 %	USD
10-03-2023	27,20	496348	27,14	27,4850	27,11	-0,4390 %	USD
13-03-2023	26,62	1207908	26,94	27,3750	26,4450	-2,1320 %	USD
14-03-2023	27,17	1063369	26,89	27,20	26,67	2,0660 %	USD
15-03-2023	27,22	779662	27,05	27,23	26,86	0,1840 %	USD
16-03-2023	27,48	921051	27,27	27,50	27,1150	0,9550 %	USD
17-03-2023	26,68	2024607	27,50	27,49	26,4350	-2,9110 %	USD
20-03-2023	27,04	907110	26,80	27,3150	26,83	1,3490 %	USD
21-03-2023	27,11	460691	27,27	27,22	26,98	0,2590 %	USD
22-03-2023	26,86	815302	27,07	27,25	26,86	-0,9220 %	USD
23-03-2023	26,88	611244	26,9150	27,04	26,7950	0,0740 %	USD
24-03-2023	27,31	470123	26,97	27,4450	26,9050	1,60 %	USD
27-03-2023	27,46	328921	27,37	27,61	27,41	0,5490 %	USD
28-03-2023	27,40	326588	27,58	27,64	27,36	-0,2180 %	USD
29-03-2023	27,17	584123	27,57	27,58	27,13	-0,8390 %	USD
30-03-2023	27,17	554853	27,25	27,3050	27,03	0 %	USD
31-03-2023	27,41	311428	27,33	27,5350	27,28	0,8830 %	USD
03-04-2023	27,78	344598	27,44	27,8350	27,36	1,35 %	USD
04-04-2023	27,24	825707	27,89	27,90	27,08	-1,9440 %	USD
05-04-2023	27,36	300987	27,44	27,54	27,32	0,4410 %	USD
06-04-2023	27,31	277935	27,50	27,60	27,20	-0,1830 %	USD
10-04-2023	27,19	456617	27,29	27,34	27,0650	-0,4390 %	USD
11-04-2023	27,21	343219	27,22	27,29	27,1650	0,0740 %	USD
12-04-2023	27,23	476156	27,06	27,3550	27,03	0,0740 %	USD
13-04-2023	27,16	267823	27,2050	27,22	26,9825	-0,2570 %	USD
14-04-2023	26,87	455210	27,08	27,24	26,7850	-1,0680 %	USD
17-04-2023	27,12	359722	26,83	27,15	26,87	0,93 %	USD
18-04-2023	27,20	582091	27,15	27,2550	26,9950	0,2950 %	USD
19-04-2023	27,02	429052	27,19	27,19	26,9750	-0,6620 %	USD
20-04-2023	27,06	314863	27	27,17	27	0,1480 %	USD
21-04-2023	27,16	353703	27,21	27,33	27,0050	0,37 %	USD
24-04-2023	27,05	372739	27	27,17	26,9850	-0,4050 %	USD
25-04-2023	27,22	301544	27,05	27,2850	27,05	0,6280 %	USD
26-04-2023	27,17	323271	27,1350	27,25	27,06	-0,1840 %	USD
27-04-2023	27,55	466730	27,12	27,60	27,08	1,3990 %	USD
28-04-2023	27,51	501170	27,5650	27,7950	27,35	-0,1450 %	USD
01-05-2023	27,82	427645	27,56	27,94	27,57	1,1270 %	USD
02-05-2023	27,54	485015	27,81	27,7350	27,24	-1,0060 %	USD
03-05-2023	28,24	979974	27,74	28,3150	27,70	2,5420 %	USD
04-05-2023	28,50	947541	28,31	28,60	27,90	0,9210 %	USD
05-05-2023	28,44	497377	28,61	28,71	28,42	-0,2110 %	USD
08-05-2023	28,54	408530	28,36	28,5450	28,28	0,3520 %	USD
09-05-2023	28,90	920845	28,5650	28,96	28,53	1,2610 %	USD
10-05-2023	28,73	620908	28,99	29,07	28,5650	-0,5880 %	USD
11-05-2023	28,78	505996	28,71	28,80	28,4350	0,1740 %	USD
12-05-2023	28,66	656035	28,89	28,9250	28,59	-0,4170 %	USD
15-05-2023	28,54	557870	28,69	28,6774	28,36	-0,4190 %	USD
16-05-2023	28,49	726638	28,50	28,64	28,1850	-0,1750 %	USD
17-05-2023	28,62	615300	28,51	28,66	28,30	0,4560 %	USD
18-05-2023	28,84	767391	28,60	28,85	28,4750	0,7690 %	USD
19-05-2023	25,99	4491000	26,78	26,91	25,10	-9,8820 %	USD
22-05-2023	25,59	1196567	26,05	26,0550	25,40	-1,5390 %	USD
23-05-2023	26,01	1186224	25,45	26,12	25,2750	1,6410 %	USD
24-05-2023	26	960637	26,05	26,14	25,7250	-0,0380 %	USD
25-05-2023	26,11	718270	25,85	26,23	25,7450	0,4230 %	USD
26-05-2023	25,80	537492	26	26,18	25,80	-1,1870 %	USD
29-05-2023	25,80	537492	26	26,18	25,80	-1,1870 %	USD
30-05-2023	25,22	940706	25,68	25,68	25,02	-2,2480 %	USD
31-05-2023	25,22	940706	25,68	25,68	25,02	-2,2480 %	USD
01-06-2023	24,88	638280	25,01	25,16	24,80	-0,40 %	USD
02-06-2023	25,42	473265	24,83	25,45	24,8250	2,17 %	USD
05-06-2023	25,18	677940	25,31	25,46	25,13	-0,9440 %	USD
06-06-2023	24,94	1137675	25,13	25,21	24,6450	-0,9530 %	USD
07-06-2023	25,33	858346	24,70	25,42	24,4366	2,5090 %	USD
08-06-2023	25,20	674440	25,25	25,3350	25,01	-0,5130 %	USD
09-06-2023	25,13	560658	25,14	25,35	25,0691	-0,2780 %	USD
12-06-2023	24,54	912855	25,14	25,11	24,46	-2,3480 %	USD
13-06-2023	24,72	753320	25,11	24,78	24,43	0,7330 %	USD
14-06-2023	24,58	504871	24,70	24,7050	24,5050	-0,5660 %	USD
15-06-2023	24,60	561343	24,70	24,7050	24,52	0,0810 %	USD
16-06-2023	24,92	590400	24,64	24,93	24,62	1,3010 %	USD
19-06-2023	24,92	590400	24,64	24,93	24,62	1,3010 %	USD
20-06-2023	24,49	567412	25	24,9912	24,4850	-1,7260 %	USD
21-06-2023	24,47	356784	24,43	24,6050	24,2850	-0,0820 %	USD
22-06-2023	24,57	379091	24,70	24,67	24,4350	0,4090 %	USD
23-06-2023	24,4550	353887	24,54	24,77	24,4550	-0,4680 %	USD
26-06-2023	24,45	322608	24,34	24,49	24,16	0 %	USD
27-06-2023	24,57	454623	24,69	24,79	24,53	0,4910 %	USD
28-06-2023	24,51	919692	24,43	24,52	24,06	-0,2440 %	USD
29-06-2023	24,90	572035	24,49	24,93	24,38	1,5910 %	USD
30-06-2023	24,88	527196	24,90	25,0850	24,8250	-0,08 %	USD
03-07-2023	25,13	342267	24,8550	25,2150	24,77	1,0050 %	USD
04-07-2023	25,13	342267	24,8550	25,2150	24,77	1,0050 %	USD
05-07-2023	24,78	610054	24,96	25,2150	24,74	-1,3930 %	USD
06-07-2023	24,66	548447	24,74	24,77	24,4450	-0,4840 %	USD
07-07-2023	24,18	1070085	24,50	24,47	24,08	-1,9460 %	USD
10-07-2023	24,22	540122	24,18	24,4890	24,14	0,1650 %	USD
11-07-2023	24,21	532813	24,22	24,31	24,0650	-0,0410 %	USD
12-07-2023	24,44	811675	24,22	24,47	24,0450	0,95 %	USD
13-07-2023	24,23	802520	24,42	24,4250	24,12	-0,8590 %	USD
14-07-2023	24,18	734810	24,21	24,26	23,9450	-0,2060 %	USD
17-07-2023	23,93	561982	24,21	24,1250	23,87	-1,0340 %	USD
18-07-2023	24,19	690230	24,21	24,26	23,9350	1,0870 %	USD
19-07-2023	24,46	673028	24,35	24,46	24,20	1,1160 %	USD
20-07-2023	24,69	476262	24,63	24,7150	24,3138	0,94 %	USD
21-07-2023	24,72	527484	24,6550	24,82	24,5550	0,1220 %	USD
24-07-2023	24,71	431018	24,68	24,71	24,4350	-0,04 %	USD
25-07-2023	24,73	605059	24,68	24,73	24,51	0,0810 %	USD
26-07-2023	24,74	556015	24,65	24,8750	24,6218	0,04 %	USD
27-07-2023	24,55	921087	24,68	24,79	24,44	-0,7680 %	USD
28-07-2023	24,76	619695	24,68	24,8350	24,5650	0,8550 %	USD
31-07-2023	24,71	2271551	24,74	24,86	24,6050	-0,2020 %	USD
01-08-2023	24,72	529585	24,83	25,04	24,6250	0,04 %	USD
02-08-2023	25,11	525105	24,73	25,28	24,72	1,5780 %	USD
03-08-2023	25	400510	25,13	25,15	24,8250	-0,4380 %	USD
04-08-2023	24,94	710774	25	25,22	24,91	-0,24 %	USD
07-08-2023	25,03	1065200	24,9550	25,2250	24,9350	0,3610 %	USD
08-08-2023	24,70	635012	24,91	25,07	24,57	-1,3180 %	USD
09-08-2023	24,84	684429	24,75	24,9050	24,62	0,5670 %	USD
10-08-2023	24,77	662256	24,75	25,05	24,71	-0,2820 %	USD
11-08-2023	25,82	1643596	25,6550	26,3099	25,30	4,2390 %	USD
14-08-2023	25,47	805025	25,7350	25,79	25,39	-1,3560 %	USD
15-08-2023	24,96	616333	25,41	25,4290	24,93	-2,0020 %	USD
16-08-2023	24,69	565313	24,9450	25,09	24,65	-1,0820 %	USD
17-08-2023	24,12	787304	24,80	24,6850	24,0950	-2,3090 %	USD
18-08-2023	24,26	675615	24,80	24,28	23,7850	0,58 %	USD
21-08-2023	23,70	681863	24,80	24,24	23,6550	-2,3080 %	USD
22-08-2023	23,50	1082237	23,57	23,71	23,2650	-0,8440 %	USD
23-08-2023	23,58	883745	23,52	23,64	23,34	0,34 %	USD
24-08-2023	23,47	361468	23,58	23,75	23,44	-0,4660 %	USD
25-08-2023	23,76	579092	23,62	23,8250	23,4550	1,2360 %	USD
28-08-2023	23,66	362389	23,78	23,8950	23,64	-0,4210 %	USD
29-08-2023	23,56	750964	23,78	23,74	23,29	-0,4230 %	USD
30-08-2023	23,61	906374	23,73	23,73	23,4550	0,2120 %	USD
31-08-2023	23,56	843706	23,73	23,66	23,3550	0,77 %	USD
01-09-2023	23,04	420701	23,68	23,65	23,02	-2,2070 %	USD
04-09-2023	23,04	420701	23,68	23,65	23,02	-2,2070 %	USD
05-09-2023	22,67	584379	23	23,0950	22,6150	-1,6060 %	USD
06-09-2023	22,56	781909	22,64	22,69	22,47	-0,4850 %	USD
07-09-2023	23	984154	22,64	23,0850	22,58	1,95 %	USD
08-09-2023	23,06	840668	22,99	23,07	22,7650	0,2610 %	USD
11-09-2023	23,39	581136	22,99	23,6150	23,03	1,4310 %	USD
12-09-2023	23,09	450332	23,45	23,46	23,0150	-1,2830 %	USD
13-09-2023	22,91	394881	23,15	23,16	22,86	-0,78 %	USD
14-09-2023	23,11	563112	23,15	23,1380	22,91	0,8730 %	USD
15-09-2023	22,90	798742	22,92	23,23	22,8350	-0,9090 %	USD
18-09-2023	23,25	594131	22,98	23,31	22,84	1,5280 %	USD
19-09-2023	23,09	445344	23,27	23,31	23,08	-0,6880 %	USD
20-09-2023	23,32	401725	23,18	23,41	23,10	0,9960 %	USD
21-09-2023	23,19	484500	23,28	23,4950	23,16	-0,5570 %	USD
22-09-2023	22,92	294192	23,17	23,27	22,9150	-1,1640 %	USD
25-09-2023	22,70	315836	22,89	22,96	22,69	-0,96 %	USD
26-09-2023	22,60	335378	22,71	22,7662	22,56	-0,4410 %	USD
27-09-2023	22,22	488306	22,63	22,63	22,08	-1,6810 %	USD
28-09-2023	22,26	738644	22,63	22,34	22,16	0,18 %	USD
29-09-2023	22,18	385830	22,33	22,3650	22,1550	-0,3590 %	USD
02-10-2023	21,88	429653	22,14	22,1680	21,67	-1,3530 %	USD
03-10-2023	21,69	548958	22,14	21,8550	21,6050	-0,8680 %	USD
04-10-2023	22,03	689395	21,71	22,0650	21,4650	1,5680 %	USD
05-10-2023	21,62	414802	22,05	22,10	21,5850	-1,8610 %	USD
06-10-2023	21,45	531444	21,45	21,5282	20,98	-0,7860 %	USD
09-10-2023	21,56	497716	21,45	21,5950	21,2950	0,5130 %	USD
10-10-2023	21,64	483329	21,72	21,73	21,51	0,3710 %	USD
11-10-2023	21,31	588794	21,72	21,6950	21,2250	-1,5250 %	USD
12-10-2023	20,37	1655738	21,72	21,11	20,24	-4,4110 %	USD
13-10-2023	20,54	706207	20,48	20,64	20,3950	0,8350 %	USD
16-10-2023	20,64	488914	20,68	20,77	20,5450	0,4870 %	USD
17-10-2023	20,94	560566	20,62	21,04	20,5450	1,4530 %	USD
18-10-2023	20,93	344570	20,62	21,1450	20,91	-0,0480 %	USD
19-10-2023	20,86	411404	20,97	21,0850	20,8250	-0,3340 %	USD
20-10-2023	20,86	497877	20,95	21,10	20,80	0 %	USD
23-10-2023	20,72	511847	20,77	20,96	20,62	-0,6710 %	USD
24-10-2023	20,97	383917	20,77	20,9850	20,70	1,2070 %	USD
25-10-2023	21,47	940981	20,70	21,5550	20,96	2,3840 %	USD
26-10-2023	21,59	490365	21	21,5550	21,38	0,5590 %	USD
27-10-2023	21,6350	328410	21,55	21,7850	21,4850	0,2080 %	USD
30-10-2023	21,88	417529	21,75	21,90	21,64	1,0160 %	USD
31-10-2023	21,93	445003	21,94	22	21,7750	0,2290 %	USD
01-11-2023	21,91	495435	21,94	22,13	21,82	-0,0910 %	USD
02-11-2023	22,29	276263	22,06	22,3850	22,01	1,7340 %	USD
03-11-2023	22,26	400921	22,42	22,50	22,24	-0,1350 %	USD
06-11-2023	22,11	356486	22,42	22,25	22,0099	-0,6740 %	USD
07-11-2023	22,08	315863	22,09	22,25	22,04	-0,1360 %	USD
08-11-2023	22,15	393962	22,15	22,2350	22,04	0,3170 %	USD
09-11-2023	22,16	625049	22,2150	22,25	22,01	0,0450 %	USD
10-11-2023	20,63	2230791	22,2150	20,65	19,64	-6,9040 %	USD
13-11-2023	20,66	865548	20,6750	21	20,56	0,1450 %	USD
14-11-2023	21,11	669531	20,78	21,09	20,75	2,1780 %	USD
15-11-2023	21,10	485607	21,2050	21,2950	21,06	-0,0470 %	USD
16-11-2023	20,84	417282	21,04	21,0950	20,80	-1,2320 %	USD
17-11-2023	20,92	605862	21,04	21,0050	20,62	0,3840 %	USD
20-11-2023	20,98	682698	21,04	21,0850	20,6950	0,2870 %	USD
21-11-2023	20,94	471131	20,84	21,12	20,81	-0,1910 %	USD
22-11-2023	21,28	890915	21,0650	21,4450	20,99	1,6240 %	USD
23-11-2023	21,28	1292756	21,0650	21,4450	20,99	1,6240 %	USD
24-11-2023	21,51	143287	21,38	21,56	21,30	1,0810 %	USD
27-11-2023	21,18	391426	21,40	21,49	21,1550	-1,0280 %	USD
28-11-2023	21	397214	21,09	21,1150	20,94	-0,85 %	USD
29-11-2023	20,79	433325	21,09	21,1150	20,70	-1 %	USD
30-11-2023	20,81	481536	20,61	20,81	20,5050	1,2160 %	USD
01-12-2023	21,24	447967	20,86	21,25	20,78	2,0660 %	USD
04-12-2023	21,61	436331	21,25	21,7350	21,25	1,7420 %	USD
05-12-2023	21,45	389832	21,66	21,81	21,43	-0,74 %	USD
06-12-2023	21,67	358955	21,5250	21,76	21,4410	1,0260 %	USD
07-12-2023	21,90	377392	21,64	22,0050	21,48	1,0610 %	USD
08-12-2023	21,70	318595	21,86	21,91	21,67	-0,9130 %	USD
11-12-2023	21,94	812227	21,86	22,03	21,75	1,1060 %	USD
12-12-2023	22,04	393582	21,93	22,15	21,87	0,4560 %	USD
13-12-2023	22,59	325030	22,02	22,6075	21,9701	2,4950 %	USD
14-12-2023	22,26	368092	22,02	22,82	22,2550	-1,4610 %	USD
15-12-2023	21,8650	278107	22,38	22,39	21,8750	-1,7740 %	USD
18-12-2023	22,24	306223	22,38	22,24	21,83	1,7380 %	USD
19-12-2023	22,46	492023	22,38	22,5750	22,0950	0,9890 %	USD
20-12-2023	22,11	344508	22,32	22,4750	22,11	-1,5580 %	USD
21-12-2023	22,33	293541	22,28	22,35	22,0850	0,9950 %	USD
22-12-2023	22,57	345234	22,28	22,71	22,4650	1,0750 %	USD
26-12-2023	22,50	351840	22,43	22,5750	22,38	-0,31 %	USD
27-12-2023	22,46	269117	22,43	22,5650	22,37	-0,1780 %	USD
28-12-2023	22,48	319522	22,43	22,61	22,4037	0,0890 %	USD
29-12-2023	22,51	298154	22,40	22,58	22,4150	0,1330 %	USD
02-01-2024	22,98	377729	22,40	23,1150	22,39	2,0880 %	USD
03-01-2024	22,85	448504	22,95	23,05	22,80	-0,5660 %	USD
04-01-2024	22,70	336565	22,95	22,9050	22,6350	-0,6560 %	USD
05-01-2024	22,80	751415	22,61	22,90	22,5750	0,4410 %	USD
08-01-2024	22,89	481078	22,80	22,97	22,76	0,3950 %	USD
09-01-2024	22,97	491313	22,8050	22,98	22,69	0,3490 %	USD
10-01-2024	22,54	494843	22,90	23,0050	22,53	-1,8720 %	USD
11-01-2024	22,47	310946	22,44	22,52	22,2850	-0,3110 %	USD
12-01-2024	22,57	189444	22,67	22,69	22,4850	0,4450 %	USD
15-01-2024	22,57	189444	22,67	22,69	22,4850	0,4450 %	USD
16-01-2024	22,49	301019	22,56	22,60	22,3850	-0,3540 %	USD
17-01-2024	22,48	365986	22,56	22,68	22,3850	-0,0440 %	USD
18-01-2024	22,53	325903	22,43	22,5250	22,31	0,2220 %	USD
19-01-2024	22,37	281023	22,53	22,58	22,3050	-0,71 %	USD
22-01-2024	22,44	476801	22,37	22,52	22,2310	0,3130 %	USD
23-01-2024	22,81	357906	22,37	22,85	22,5745	1,6490 %	USD
24-01-2024	22,51	305990	22,60	22,82	22,50	-1,3150 %	USD
25-01-2024	22,80	253638	22,58	22,81	22,4850	1,2880 %	USD
26-01-2024	22,83	195144	22,95	22,98	22,7850	0,1320 %	USD
29-01-2024	22,67	395570	22,84	22,88	22,5850	-0,7010 %	USD
30-01-2024	22,99	482827	22,66	22,99	22,55	1,4120 %	USD
31-01-2024	22,7990	613131	23,0150	23,06	22,77	-0,8310 %	USD
01-02-2024	23,58	796866	22,70	23,6150	22,59	3,4210 %	USD
02-02-2024	23,51	425088	23,65	23,72	23,3123	-0,2970 %	USD
05-02-2024	23,13	405998	23,42	23,5150	23,13	-1,6160 %	USD
06-02-2024	23,36	433215	23,42	23,5050	23,11	0,9940 %	USD
07-02-2024	23,16	555613	23,13	23,66	23,17	-0,8560 %	USD
08-02-2024	23,39	779208	23,24	23,5450	23,1650	0,9930 %	USD
09-02-2024	22,19	1310167	23,10	23,47	22,03	-5,13 %	USD
12-02-2024	22,61	740888	23,10	22,67	22,12	1,8930 %	USD
13-02-2024	22,16	536235	22,41	22,63	21,9950	-1,99 %	USD
14-02-2024	22,19	453440	22,14	22,1950	21,7950	0,1350 %	USD
15-02-2024	22,34	277071	22,3550	22,4301	22,2150	0,6760 %	USD
16-02-2024	22,42	397227	22,3550	22,52	22,13	0,3580 %	USD
19-02-2024	22,42	397227	22,3550	22,52	22,13	0,3580 %	USD
20-02-2024	22,75	530849	22,5250	22,9301	22,43	1,4720 %	USD
21-02-2024	22,90	428313	22,5250	22,93	22,7350	0,6590 %	USD
22-02-2024	22,99	859877	22,67	23,0050	22,58	0,3930 %	USD
23-02-2024	23,02	256756	23,02	23,1950	22,91	0,13 %	USD
26-02-2024	22,86	394247	22,96	23,02	22,6650	-0,6950 %	USD
27-02-2024	22,5910	312802	22,96	22,88	22,4460	-1,1770 %	USD
28-02-2024	22,71	346020	22,83	22,7950	22,4350	0,5310 %	USD
29-02-2024	22,42	551111	22,66	22,68	22,38	-0,2670 %	USD
01-03-2024	22,23	417953	22,25	22,31	22,09	-0,8470 %	USD
04-03-2024	22,45	364573	22,16	22,4650	22,09	0,99 %	USD
05-03-2024	22,34	364996	22,52	22,60	22,21	-0,49 %	USD
06-03-2024	22,61	370014	22,46	22,62	22,42	1,2090 %	USD
07-03-2024	22,44	359736	22,46	22,69	22,3250	-0,7520 %	USD
08-03-2024	22,94	394895	22,39	22,97	22,35	2,2280 %	USD
11-03-2024	23,13	380539	23,17	23,2050	22,95	0,8280 %	USD
12-03-2024	23,19	265223	23,12	23,3150	23,04	0,2590 %	USD
13-03-2024	23,07	379245	23,31	23,48	23,05	-0,5170 %	USD
14-03-2024	22,54	446631	22,9850	23,04	22,42	-2,2970 %	USD
15-03-2024	22,6985	533770	22,52	22,7850	22,39	0,7030 %	USD
18-03-2024	22,78	491941	22,52	22,97	22,59	0,3520 %	USD
19-03-2024	22,90	353380	22,82	22,97	22,7450	0,5270 %	USD
20-03-2024	23,07	325856	22,9850	23,13	22,89	0,7420 %	USD
21-03-2024	23,10	395563	22,9850	23,17	23,02	0,13 %	USD
22-03-2024	23,05	437012	23,10	23,17	23,01	-0,2160 %	USD
25-03-2024	23,25	424611	23,1450	23,3050	23,03	0,8680 %	USD
26-03-2024	23,28	558523	23,28	23,4152	23,2150	0,1290 %	USD
27-03-2024	23,7185	460294	23,48	23,75	23,40	1,8840 %	USD
28-03-2024	23,75	431953	23,48	23,89	23,66	0,1260 %	USD
01-04-2024	23,63	392614	23,75	23,75	23,56	-0,5050 %	USD
02-04-2024	23,52	414990	23,75	23,72	23,50	-0,4660 %	USD
03-04-2024	23,14	733412	23,45	23,50	23,0350	-1,6160 %	USD
04-04-2024	23,30	413982	23,29	23,47	23,20	0,6910 %	USD
05-04-2024	23,17	387591	23,2150	23,31	23,0850	-0,5580 %	USD
08-04-2024	23,10	359069	23,13	23,26	23,05	-0,3020 %	USD
09-04-2024	23,15	507774	23,18	23,21	23,05	0,2160 %	USD
10-04-2024	22,83	398998	22,99	23,05	22,70	-1,3820 %	USD
11-04-2024	22,85	251783	22,90	23,05	22,73	0,0880 %	USD
12-04-2024	22,62	407620	22,81	22,93	22,5550	-1,0070 %	USD
15-04-2024	22,91	448346	22,81	22,92	22,64	1,2820 %	USD
16-04-2024	23,17	670462	22,94	23,27	22,93	1,1350 %	USD
17-04-2024	23,33	512254	23,33	23,4250	23,1250	0,6910 %	USD
18-04-2024	24,04	641986	23,43	24,0550	23,29	3,0430 %	USD
19-04-2024	24,58	604106	24,01	24,58	23,98	2,2460 %	USD
22-04-2024	24,67	503539	24,56	24,80	24,4750	0,3660 %	USD
23-04-2024	24,69	394546	24,60	24,86	24,58	0,0810 %	USD
24-04-2024	25,03	458457	24,46	25,02	24,37	1,3770 %	USD
25-04-2024	24,89	430576	25,15	25,14	24,88	-0,5590 %	USD
26-04-2024	24,62	283894	24,78	24,92	24,61	-1,0850 %	USD
29-04-2024	24,85	329775	24,67	24,9150	24,5860	0,9340 %	USD
30-04-2024	24,94	584929	24,7750	24,9650	24,71	0,3620 %	USD
01-05-2024	25,04	368361	24,82	25,1850	24,54	0,4010 %	USD
02-05-2024	25	489005	25,15	25,24	24,9550	-0,16 %	USD
03-05-2024	24,90	482312	25	25,02	24,71	-0,40 %	USD
06-05-2024	24,78	613215	24,91	24,99	24,65	-0,4820 %	USD
07-05-2024	25,08	477512	24,91	25,1150	24,89	1,2110 %	USD
08-05-2024	25,12	302651	25,10	25,22	25,07	0,1590 %	USD
09-05-2024	25,42	435687	25,24	25,45	25,08	1,1940 %	USD
10-05-2024	25,42	525299	25,32	25,42	25,22	0 %	USD
13-05-2024	25,18	628367	25,49	25,59	25,13	-0,9440 %	USD
14-05-2024	25,35	816492	25,24	25,51	25,1850	0,6750 %	USD
15-05-2024	25,50	799335	25,4050	26,12	25,35	0,5920 %	USD
16-05-2024	25,49	1480656	25,58	25,67	25,43	-0,0780 %	USD
17-05-2024	24,45	1237955	25,51	25,67	23,82	-4,08 %	USD
20-05-2024	24,35	831183	25,51	24,81	24,29	-0,4090 %	USD
21-05-2024	24,26	434090	24,31	24,40	24,22	-0,37 %	USD
22-05-2024	23,91	532181	24,09	24,2450	23,9050	-1,4430 %	USD
23-05-2024	23,61	594536	24,09	23,9150	23,60	-1,2550 %	USD
24-05-2024	23,43	403920	23,67	23,71	23,33	-0,7620 %	USD
27-05-2024	23,43	0	23,67	23,71	23,33	-0,7620 %	USD
28-05-2024	22,85	418828	23,3550	23,42	22,85	-2,4750 %	USD
29-05-2024	22,52	433417	22,70	22,8150	22,46	-1,4440 %	USD
30-05-2024	22,77	621919	22,6250	22,7650	22,4550	1,11 %	USD
31-05-2024	23,22	675539	22,83	23,24	22,7550	1,9760 %	USD
03-06-2024	23,15	874072	23,21	23,32	23,09	-0,3010 %	USD
04-06-2024	23,23	399950	23,15	23,35	23,03	0,3460 %	USD
05-06-2024	23,19	408197	23,18	23,2150	23,01	-0,1720 %	USD
06-06-2024	23,08	465503	23,02	23,32	22,81	0,61 %	USD
07-06-2024	22,80	321181	22,96	23,13	22,7850	-1,2130 %	USD
10-06-2024	22,60	352811	22,7250	22,79	22,41	-0,8770 %	USD
11-06-2024	22,79	492779	22,60	22,79	22,51	0,8410 %	USD
12-06-2024	22,62	354778	22,86	22,8825	22,56	-0,7460 %	USD
13-06-2024	22,66	387845	22,66	22,6750	22,3950	0,1770 %	USD
14-06-2024	22,33	420638	22,6450	22,69	22,30	-1,4560 %	USD
17-06-2024	22,65	367619	22,3150	22,68	22,21	1,4330 %	USD
18-06-2024	22,4550	323027	22,6250	22,82	22,4210	-0,8610 %	USD
19-06-2024	22,85	435155	22,6250	22,82	22,4210	0,8830 %	USD
20-06-2024	22,41	441568	22,6250	22,70	22,4210	-0,3110 %	USD
21-06-2024	22,52	405012	22,48	22,66	22,42	0,4910 %	USD
24-06-2024	22,80	359129	22,51	22,86	22,51	1,2430 %	USD
25-06-2024	22,65	545100	22,76	22,82	22,47	-0,6580 %	USD
26-06-2024	22,49	497966	22,39	22,5250	22,33	-0,7060 %	USD
27-06-2024	22,35	489947	22,56	22,5550	22,2550	-0,6220 %	USD
28-06-2024	22,19	418249	22,36	22,38	21,9750	-0,7160 %	USD
01-07-2024	22,03	373053	22,32	22,44	22,02	-0,7660 %	USD
02-07-2024	22,15	314608	22,09	22,18	21,98	0,5450 %	USD
03-07-2024	22,3450	204811	22,11	22,14	21,89	0,88 %	USD
04-07-2024	22,3450	204811	22,11	22,14	21,89	0,88 %	USD
05-07-2024	21,92	1032870	21,84	22,01	21,74	-0,0460 %	USD
08-07-2024	21,75	394529	22,03	22,06	21,7410	-0,7760 %	USD
09-07-2024	21,51	760386	21,70	21,78	21,47	-1,1030 %	USD
10-07-2024	21,44	536085	21,46	21,51	21,34	-0,3250 %	USD
11-07-2024	21,62	356663	21,39	21,6850	21,20	0,84 %	USD
12-07-2024	21,45	448434	21,70	21,81	21,44	-0,7860 %	USD
15-07-2024	21,49	356926	21,51	21,6050	21,3750	0,1860 %	USD
16-07-2024	21,93	570355	21,54	22,06	21,49	2,0470 %	USD
17-07-2024	22,46	139200	21,9550	22,48	21,9302	2,4170 %	USD