Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	60,75	114042	58,99	61,19	59,70	2,8270 %	USD
21/07/2022	60,30	227037	61,05	62,59	60,09	-0,7410 %	USD
22/07/2022	58,83	181046	61,05	59,80	58,11	-2,4380 %	USD
25/07/2022	58	105088	58,95	58,95	57,02	-1,4610 %	USD
26/07/2022	57,72	125334	57,65	58,61	56,84	-0,4830 %	USD
27/07/2022	58,74	146591	58,31	59,54	57,6740	1,8020 %	USD
28/07/2022	59,13	179608	58,72	59,2701	56,8150	0,6640 %	USD
29/07/2022	59,75	89016	59,05	59,93	58,17	1,0490 %	USD
01/08/2022	59,54	167622	59,73	60,66	59,3750	-0,3510 %	USD
02/08/2022	60	147389	59,05	61,08	59,4508	0,7730 %	USD
03/08/2022	62,93	200003	60,65	63,0150	59,61	4,8830 %	USD
04/08/2022	63,74	247208	63,20	65,17	62,25	1,2870 %	USD
05/08/2022	59,86	253084	61,75	62,12	58,61	-6,0870 %	USD
08/08/2022	52,72	426097	61,75	60,1599	52,61	-11,9280 %	USD
09/08/2022	50,10	335749	52,23	53,93	50,01	-4,97 %	USD
10/08/2022	52,21	291170	52,23	52,66	50,08	4,2120 %	USD
11/08/2022	51,77	175608	52,48	54,41	51,54	-0,8430 %	USD
12/08/2022	52,41	129557	51,85	52,9550	51,41	1,2360 %	USD
15/08/2022	53,26	199129	51,78	53,35	51,62	1,6220 %	USD
16/08/2022	50,21	213479	52,81	53,1050	50,09	-5,7270 %	USD
17/08/2022	48,06	248376	50	50,21	48	-4,3770 %	USD
18/08/2022	49,52	277188	48,06	49,6350	47,87	3,0380 %	USD
19/08/2022	49	304051	48,06	49,58	48,61	-1,05 %	USD
22/08/2022	47,70	196583	48,03	48,73	47,26	-2,6530 %	USD
23/08/2022	46,96	211845	47,58	47,88	46,6690	-1,5510 %	USD
24/08/2022	46,95	176522	46,80	47,56	46,50	-0,0210 %	USD
25/08/2022	48,11	205746	47,77	48,31	47,5205	2,4490 %	USD
26/08/2022	46,40	233898	47,78	48,3450	46,29	-3,5540 %	USD
29/08/2022	46,29	210642	45,79	46,1449	44,60	-0,2370 %	USD
30/08/2022	44,15	202165	45,24	45,45	43,8995	-1,4290 %	USD
31/08/2022	43,47	266888	44,22	44,66	43,17	-1,54 %	USD
01/09/2022	42,09	193381	43,02	43,2250	41,66	-3,1750 %	USD
02/09/2022	41,60	141192	42,51	42,73	41,19	-1,1640 %	USD
05/09/2022	41,60	141192	42,51	42,73	41,19	-1,1640 %	USD
06/09/2022	42,37	176526	41,54	42,6550	41,10	1,8510 %	USD
07/09/2022	42,5504	347995	41,98	42,91	41,73	0,4260 %	USD
08/09/2022	43,41	308042	42	43,61	41,62	1,9010 %	USD
09/09/2022	44,28	314077	43,28	44,93	43,28	2,0040 %	USD
12/09/2022	44,82	222408	44,23	45,1396	44,20	1,22 %	USD
13/09/2022	43,36	313944	43,11	43,9480	43,11	-3,2570 %	USD
14/09/2022	42,80	283501	43,11	43,68	42,60	-1,2920 %	USD
15/09/2022	41,19	157870	42,61	43,47	40,79	-3,7620 %	USD
16/09/2022	41,84	168065	41,04	41,92	40,7030	1,5780 %	USD
19/09/2022	41,45	159454	41,50	41,62	40,6436	-0,9320 %	USD
20/09/2022	39,75	167596	41,18	41,28	39,71	-4,1010 %	USD
21/09/2022	38,73	163824	39,99	40,94	38,67	-2,5660 %	USD
22/09/2022	38,23	143367	38,45	38,6050	37,82	-1,2910 %	USD
23/09/2022	38,04	171007	37,87	38,1799	37,3350	-0,4970 %	USD
26/09/2022	38,09	154335	38	38,85	37,76	0,1310 %	USD
27/09/2022	37,92	145481	38	38,95	37,62	-0,4460 %	USD
28/09/2022	38,81	105141	38	39,20	38,29	2,3470 %	USD
29/09/2022	38,7850	101694	38	38,78	37,75	-0,0640 %	USD
30/09/2022	38,12	87515	38,78	39,62	38,06	-1,7020 %	USD
03/10/2022	37,78	174500	38,24	38,8450	37,62	-0,8920 %	USD
04/10/2022	38,73	157158	38,10	39,08	38,10	2,5150 %	USD
05/10/2022	38,33	206587	38,0892	38,3650	36,8015	-1,0330 %	USD
06/10/2022	38,44	124629	38,33	38,75	37,7350	0,2870 %	USD
07/10/2022	37,62	156425	38,21	38,27	37,37	-2,1590 %	USD
10/10/2022	37,36	187289	37,63	38,1372	36,80	-0,6910 %	USD
11/10/2022	36,76	154988	37,30	38,10	36,4350	-1,6060 %	USD
12/10/2022	36,97	129493	36,75	37,32	36,30	0,5710 %	USD
13/10/2022	37,53	175146	36,75	38,05	36,26	1,5150 %	USD
14/10/2022	36,34	123686	36,75	38,2913	36,36	-3,1710 %	USD
17/10/2022	37,39	126324	37,08	38	37,03	2,7480 %	USD
18/10/2022	37,62	112876	37,08	38,90	37,50	0,6150 %	USD
19/10/2022	36,22	139455	37,08	37,18	35,66	-3,8490 %	USD
20/10/2022	36,75	93840	37,08	37,63	36,12	1,4630 %	USD
21/10/2022	38,24	111828	36,94	38,42	36,2593	3,7720 %	USD
24/10/2022	37,96	134216	36,94	38,58	37,6850	-0,8620 %	USD
25/10/2022	38,20	139223	38,05	38,83	38,05	0,6320 %	USD
26/10/2022	40,08	203812	38,05	40,55	38,20	4,9210 %	USD
27/10/2022	39,41	118786	38,05	40,47	39,01	-1,6720 %	USD
28/10/2022	40,30	86149	39,47	40,35	39,21	2,2580 %	USD
31/10/2022	39,63	140715	39,47	40,3649	39,63	-1,6140 %	USD
01/11/2022	40,25	128855	39,47	40,49	39,5899	1,5640 %	USD
02/11/2022	38,48	122453	40,01	40,51	38,46	-4,3980 %	USD
03/11/2022	37,89	85820	40,01	38,80	37,55	-1,5330 %	USD
04/11/2022	38,05	100854	38,09	38,3150	36,9850	0,4220 %	USD
07/11/2022	35,50	518259	36,50	36,50	32,19	-6,53 %	USD
08/11/2022	34,70	431677	32,27	35,42	31,07	-2,3090 %	USD
09/11/2022	33,98	242599	32,27	36,81	33,71	-2,0750 %	USD
10/11/2022	36,90	288085	35,52	36,94	35,39	8,4340 %	USD
11/11/2022	39,24	182175	36,75	39,41	36,4111	6,3410 %	USD
14/11/2022	35,92	197969	38,73	39,30	35,89	-8,4610 %	USD
15/11/2022	37,02	442004	38,73	38,12	36,61	3,0620 %	USD
16/11/2022	35,96	397916	38,73	36,65	35,5477	-2,8630 %	USD
17/11/2022	35,89	555188	35,27	36	34,2850	-0,1950 %	USD
18/11/2022	37,05	625688	37,24	38,05	36,65	3,2320 %	USD
21/11/2022	36,71	583924	36,62	37,62	36,44	-0,9180 %	USD
22/11/2022	35,99	766743	36,71	36,94	35,32	-1,9610 %	USD
23/11/2022	36,49	475558	36	37,2080	36	1,3890 %	USD
24/11/2022	36,49	475558	36	37,2080	36	1,3890 %	USD
25/11/2022	36,50	248004	36,49	36,99	36,2568	0,0270 %	USD
28/11/2022	35,8710	349605	36,69	37,25	35,5727	-2,7620 %	USD
29/11/2022	35,18	442178	35,87	36,46	35,01	-2,0060 %	USD
30/11/2022	36,29	613261	35,10	36,27	33,8819	3,1550 %	USD
01/12/2022	36,07	406941	36,34	37,08	35,60	-0,5510 %	USD
02/12/2022	36,21	456974	35,56	36,24	34,8840	0,3880 %	USD
05/12/2022	35,93	324109	35,21	36,12	35,20	-0,7730 %	USD
06/12/2022	36,09	560762	35,87	36,41	35,51	0,4450 %	USD
07/12/2022	37,07	145872	35,94	37,21	35,94	2,7150 %	USD
08/12/2022	33,70	382714	35,67	36,05	33,07	-9,0910 %	USD
09/12/2022	34,08	209107	33,42	35,09	33,31	1,1280 %	USD
12/12/2022	33,35	185293	34	34,14	33,22	-2,1420 %	USD
13/12/2022	34,85	199586	34,15	35,55	33,5250	4,4980 %	USD
14/12/2022	33,71	183745	33,69	34,13	33,1533	0,03 %	USD
15/12/2022	32,44	185593	33,12	33,28	32,24	-3,7670 %	USD
16/12/2022	31,21	754497	32	32,16	30,4750	-3,7920 %	USD
19/12/2022	30,60	198112	31,06	31,07	30,30	-1,9550 %	USD
20/12/2022	31,09	194244	30,36	31,42	30,06	1,6010 %	USD
21/12/2022	31,33	223835	31,36	31,7972	31,0450	0,7720 %	USD
22/12/2022	30,76	139598	30,87	30,92	30,02	-1,8190 %	USD
23/12/2022	30,91	37996	30,77	31,35	30,65	0,4880 %	USD
27/12/2022	29,49	163703	30,27	30,27	29,06	-2,7370 %	USD
28/12/2022	29,23	175607	29,32	30,2569	29,0107	-0,8820 %	USD
29/12/2022	30,03	178763	29,30	30,39	29,07	2,7370 %	USD
30/12/2022	29,78	175459	29,50	29,95	29,40	-0,8330 %	USD
02/01/2023	29,78	175459	29,50	29,95	29,40	-0,8330 %	USD
03/01/2023	30,66	176537	30,16	31,05	29,74	2,9550 %	USD
04/01/2023	31,08	170772	30,94	31,25	30,61	1,37 %	USD
05/01/2023	29,39	162741	30,75	30,75	29,39	-5,4380 %	USD
06/01/2023	29,59	146144	29,33	30,09	28,53	0,6810 %	USD
09/01/2023	30,29	249604	29,68	30,58	29,48	2,3660 %	USD
10/01/2023	30,37	149875	30,21	30,91	30,11	0,2640 %	USD
11/01/2023	31	206349	30,36	31,10	30,27	2,0740 %	USD
12/01/2023	31,29	165189	31,05	31,34	30,28	0,9350 %	USD
13/01/2023	32,63	159358	31,03	32,67	30,9759	4,2830 %	USD
16/01/2023	32,63	159358	31,03	32,67	30,9759	4,2830 %	USD
17/01/2023	33,23	158076	32,70	33,32	32,4917	1,8390 %	USD
18/01/2023	33,14	131269	33,44	34,6250	33,0650	-0,2710 %	USD
19/01/2023	31,85	100091	32,94	32,94	31,69	-3,8930 %	USD
20/01/2023	32,40	117821	32,27	32,72	31,7450	1,7270 %	USD
23/01/2023	33,96	121480	32,63	34,03	32,50	4,0760 %	USD
24/01/2023	33,51	112476	33,72	34,09	33,1637	-1,3250 %	USD
25/01/2023	33,03	111077	33,12	33,20	32,1725	-1,4320 %	USD
26/01/2023	33,29	82393	33,34	33,50	32,62	0,7870 %	USD
27/01/2023	34,76	100212	33,19	35,12	33,15	4,4160 %	USD
30/01/2023	33,04	125657	34,34	34,34	32,59	-4,9480 %	USD
31/01/2023	33,78	112784	33,15	33,88	33,03	2,24 %	USD
01/02/2023	34,75	118746	33,78	35,04	33,44	2,8720 %	USD
02/02/2023	36,27	194125	35,21	36,63	35,21	4,3740 %	USD
03/02/2023	37,58	245238	35,65	37,43	35,65	3,6120 %	USD
06/02/2023	34	170839	35,39	35,80	33,89	-6,1030 %	USD
07/02/2023	34,19	103486	33,85	34,61	33,3650	0,5590 %	USD
08/02/2023	33,21	100410	33,96	34,75	33,16	-2,8660 %	USD
09/02/2023	32,17	125860	33,62	33,6799	32,01	-3,1320 %	USD
10/02/2023	32,95	114501	32,03	33,28	31,8226	2,4250 %	USD
13/02/2023	33,25	122835	32,83	33,66	32,61	0,91 %	USD
14/02/2023	33,06	81046	32,98	33,14	32,15	-0,5710 %	USD
15/02/2023	33,99	93401	32,80	33,99	32,7037	2,8130 %	USD
16/02/2023	33,09	110032	33,22	33,88	33,06	-2,6480 %	USD
17/02/2023	33,20	120460	33,11	33,22	32,40	0,3320 %	USD
20/02/2023	33,20	120460	33,11	33,22	32,40	0,3320 %	USD
21/02/2023	31,07	132415	32,54	32,54	30,96	-6,4160 %	USD
22/02/2023	31,95	133514	31,16	32,15	31,16	2,8320 %	USD
23/02/2023	31,65	107894	32	32,37	31,07	-0,9390 %	USD
24/02/2023	31,50	134806	31,18	31,55	30,64	-0,4740 %	USD
27/02/2023	32,67	171135	31,75	32,89	31,39	3,7140 %	USD
28/02/2023	32,79	221975	32,34	33,72	32,34	0,3670 %	USD
01/03/2023	31,85	167895	31,77	33,24	30,96	-2,8670 %	USD
02/03/2023	33,41	214407	31,39	33,7150	31,2850	4,8980 %	USD
03/03/2023	33,74	176510	33,53	34,22	32,99	0,9880 %	USD
06/03/2023	31,20	251484	33,80	33,8886	30,75	-7,5280 %	USD
07/03/2023	31,16	183009	31,09	31,48	30,60	-0,1280 %	USD
08/03/2023	31,41	156344	31,18	31,73	30,9372	0,8020 %	USD
09/03/2023	31,89	134839	31,45	31,94	31,13	1,5280 %	USD
10/03/2023	30,55	238732	31,79	31,79	29,82	-4,2020 %	USD
13/03/2023	32,21	195653	30,02	32,42	29,8850	5,4340 %	USD
14/03/2023	31,82	233677	32,09	32,68	31,2605	-1,2110 %	USD
15/03/2023	31,98	184743	31,26	32	30,67	0,5030 %	USD
16/03/2023	32,44	157603	31,90	32,76	31,7350	1,4380 %	USD
17/03/2023	30,84	1290939	32,21	32,3150	30,44	-4,9320 %	USD
20/03/2023	31,02	165146	31,09	31,91	30,90	0,5840 %	USD
21/03/2023	31,77	168393	31,33	31,97	31,15	2,4180 %	USD
22/03/2023	30,29	109298	31,76	32,15	30,29	-4,6580 %	USD
23/03/2023	30,15	107341	30,48	31,3850	30	-0,4620 %	USD
24/03/2023	31,12	122765	29,93	31,17	29,9250	3,2170 %	USD
27/03/2023	31,39	141323	31,37	31,80	30,84	0,8680 %	USD
28/03/2023	29,89	200150	31,12	31,12	29,89	-4,7790 %	USD
29/03/2023	29,80	141695	30,36	30,57	29,4850	-0,3010 %	USD
30/03/2023	29,69	122237	30,01	30,30	29,24	-0,3690 %	USD
31/03/2023	31,22	178117	29,82	31,34	29,82	5,1530 %	USD
03/04/2023	30,97	111564	31,17	31,17	30,35	-0,8010 %	USD
04/04/2023	30,88	111855	31,05	31,1450	30,40	-0,2910 %	USD
05/04/2023	30,89	75257	30,84	31,05	30,29	0,0320 %	USD
06/04/2023	30,98	81065	30,89	31,04	30,36	0,2910 %	USD
10/04/2023	31,26	122960	30,82	31,31	30,48	0,9040 %	USD
11/04/2023	31,61	93148	31,31	31,73	31,2250	1,12 %	USD
12/04/2023	30,45	95320	31,92	32	30,44	-3,67 %	USD
13/04/2023	31,43	106580	30,59	31,43	30,5482	3,2180 %	USD
14/04/2023	30,83	76729	31,40	31,73	30,55	-1,9090 %	USD
17/04/2023	30,86	104571	30,78	31,06	30,53	0,0970 %	USD
18/04/2023	29,90	93728	30,97	30,97	29,65	-3,1110 %	USD
19/04/2023	29,99	104212	29,71	30,18	29,3007	0,3010 %	USD
20/04/2023	29,71	92201	29,70	30,12	29,4724	-0,9340 %	USD
21/04/2023	30,05	89105	29,82	30,29	29,69	1,1440 %	USD
24/04/2023	30,01	81282	29,97	30,40	29,92	-0,1330 %	USD
25/04/2023	28,90	96914	29,75	29,82	28,7650	-3,6990 %	USD
26/04/2023	29,10	74813	28,87	29,4050	28,63	0,6920 %	USD
27/04/2023	29,31	78235	29,24	29,35	28,7581	0,7220 %	USD
28/04/2023	29,57	118966	29,21	30,02	29,21	0,8870 %	USD
01/05/2023	29,90	82402	29,43	30	29,29	1,1160 %	USD
02/05/2023	29,07	110528	29,70	29,70	28,9079	-2,7760 %	USD
03/05/2023	29,33	131270	29,08	30,12	29,08	0,8940 %	USD
04/05/2023	28,52	161113	29,11	29,32	28,27	-2,7620 %	USD
05/05/2023	33,93	473867	31,42	34,20	30,8050	18,9690 %	USD
08/05/2023	33,10	160552	33,69	33,69	32,11	-2,4460 %	USD
09/05/2023	33,90	180768	32,97	34,75	32,72	2,4170 %	USD
10/05/2023	35,19	209466	34,53	35,48	33,98	3,8050 %	USD
11/05/2023	34,39	126899	34,99	35,04	33,99	-2,2730 %	USD
12/05/2023	35,49	122041	34,43	35,52	34,0396	3,1990 %	USD
15/05/2023	36,46	98047	35,33	36,48	35,2950	2,7330 %	USD
16/05/2023	36,08	121461	36,15	36,30	35,50	-1,0420 %	USD
17/05/2023	35,69	122065	36,12	36,29	34,96	-1,0810 %	USD
18/05/2023	35,58	127632	35,40	35,97	35,08	-0,3080 %	USD
19/05/2023	37,76	248587	35,87	38,30	35,64	6,1270 %	USD
22/05/2023	40,10	192938	37,76	40,27	37,43	6,1970 %	USD
23/05/2023	40,25	175411	40,09	41,5495	39,50	0,3740 %	USD
24/05/2023	40,27	144453	40	40,32	38,6150	0,05 %	USD
25/05/2023	39,92	200509	40,17	40,25	38,7935	-0,8690 %	USD
26/05/2023	39,34	238499	40,06	40,1037	38,51	-1,4530 %	USD
29/05/2023	39,34	238499	40,06	40,1037	38,51	-1,4530 %	USD
30/05/2023	39,49	154912	39,50	40,16	39,11	0,3810 %	USD
31/05/2023	39,77	154912	39,50	40,16	39,11	0,3810 %	USD
01/06/2023	40,70	162800	39,74	40,97	39,13	2,3380 %	USD
02/06/2023	40,33	214163	41,06	41,58	39,81	-0,9090 %	USD
05/06/2023	39,07	201809	40,30	41,70	38,88	-3,1240 %	USD
06/06/2023	39,75	145555	39	40,48	38,8010	1,74 %	USD
07/06/2023	39,93	156443	40,01	41,23	39,77	0,4530 %	USD
08/06/2023	39,63	78048	39,87	39,9490	39,2150	-0,7510 %	USD
09/06/2023	38,04	174015	39,56	39,56	37,92	-4,0120 %	USD
12/06/2023	38,52	136336	39,56	39	37,65	1,2620 %	USD
13/06/2023	38,52	114485	38,77	39,34	38,2350	0 %	USD
14/06/2023	37,51	148940	38,50	38,64	37,3010	-2,6220 %	USD
15/06/2023	38,21	157641	38,50	38,23	37,18	1,8660 %	USD
16/06/2023	37,48	370800	38,38	38,57	37,28	-1,91 %	USD
19/06/2023	37,48	370800	38,38	38,57	37,28	-1,91 %	USD
20/06/2023	37,08	148802	38,38	38,23	36,86	-1,0670 %	USD
21/06/2023	36,44	122287	36,84	37,08	36,39	-1,7260 %	USD
22/06/2023	36,90	195784	36,39	37,40	35,80	1,2620 %	USD
23/06/2023	37,04	232707	36,39	37,40	36,3750	0,3790 %	USD
26/06/2023	37,16	87483	36,39	37,73	36,85	0,3240 %	USD
27/06/2023	36,85	99634	37,12	37,1250	36,3241	-0,8340 %	USD
28/06/2023	37,06	82858	36,69	37,06	36,41	0,57 %	USD
29/06/2023	37,66	156196	37	38,7450	36,7850	1,6190 %	USD
30/06/2023	37,03	143324	37	37,9850	37,01	-1,6730 %	USD
03/07/2023	35,61	66964	36,82	37,08	35,9450	-3,8350 %	USD
04/07/2023	36,44	66965	36,82	37,08	35,9450	-1,5930 %	USD
05/07/2023	36,67	152206	36,38	36,94	35,90	0,6040 %	USD
06/07/2023	36,28	142702	36,15	36,9390	35,89	-1,0640 %	USD
07/07/2023	36,75	94867	36,15	37,26	36,70	1,2950 %	USD
10/07/2023	37,58	92084	36,80	37,78	36,80	2,2590 %	USD
11/07/2023	37,72	74592	36,80	38,17	37,36	0,3730 %	USD
12/07/2023	38,98	94183	38,35	39,10	37,98	3,34 %	USD
13/07/2023	39,13	96665	39,12	39,24	38,46	0,3850 %	USD
14/07/2023	37,56	93417	39,12	39,20	38,28	-4,0120 %	USD
17/07/2023	39,22	100611	39,12	39,61	38,3612	1,1870 %	USD
18/07/2023	39,55	98424	39,12	39,77	39,0301	0,8410 %	USD
19/07/2023	40,81	123320	39,78	40,94	39,70	3,1860 %	USD
20/07/2023	40,23	69555	40,80	40,80	39,94	-1,4210 %	USD
21/07/2023	40,01	108619	40,46	40,54	39,67	-0,5470 %	USD
24/07/2023	39,97	73790	40,46	40,3380	39,28	-0,10 %	USD
25/07/2023	39,50	71252	39,86	40,25	39,49	-1,1760 %	USD
26/07/2023	39,12	66782	39,50	39,96	38,8228	-0,9620 %	USD
27/07/2023	37,90	98070	39,20	39,25	37,68	-3,1190 %	USD
28/07/2023	38,63	70661	38,22	38,9365	38,04	1,9260 %	USD
31/07/2023	38,83	106580	38,63	38,9799	37,9580	0,5180 %	USD
01/08/2023	38,83	62182	38,68	38,90	38,43	0 %	USD
02/08/2023	39,26	132926	38,68	39,44	38,04	1,1070 %	USD
03/08/2023	40,08	247764	38,68	40,23	38,71	2,0890 %	USD
04/08/2023	38,8850	585865	44	44,09	38,86	-2,9820 %	USD
07/08/2023	33,90	328525	39,14	38,81	33,88	-12,82 %	USD
08/08/2023	33,35	202850	33,58	34,69	33,12	-1,6220 %	USD
09/08/2023	32,81	160435	33,16	33,6550	32,25	-1,6190 %	USD
10/08/2023	32,52	152768	32,81	33,6950	32,36	-0,8840 %	USD
11/08/2023	32,65	94246	32,58	33,1984	32,41	0,40 %	USD
14/08/2023	33,38	157757	32,58	33,50	32,15	2,2360 %	USD
15/08/2023	34,07	212037	33,39	35,07	33,35	2,0670 %	USD
16/08/2023	34,05	165872	33,39	34,49	33,57	-0,0590 %	USD
17/08/2023	34,31	169913	34,15	34,83	34,15	0,7640 %	USD
18/08/2023	33,64	173105	34,15	34,45	33,50	-1,9530 %	USD
21/08/2023	33,51	130292	33,64	33,9350	33	-0,3860 %	USD
22/08/2023	33,86	141964	33,64	34,30	33,40	1,0440 %	USD
23/08/2023	33,95	124331	33,64	34,64	33,69	0,2660 %	USD
24/08/2023	33,51	148228	33,94	33,95	33,3950	-1,2960 %	USD
25/08/2023	33,65	79429	33,94	34,0750	33,44	0,4180 %	USD
28/08/2023	33,60	115462	33,94	34,32	33,43	-0,1490 %	USD
29/08/2023	33,82	533184	33,48	34,28	33,30	0,6550 %	USD
30/08/2023	33,57	259708	33,60	33,77	33,14	-0,7390 %	USD
31/08/2023	32,76	195253	33,55	33,97	32,76	-2,4130 %	USD
01/09/2023	32,62	106510	32,90	33,2799	32,47	-0,4270 %	USD
04/09/2023	32,62	106510	32,90	33,2799	32,47	-0,4270 %	USD
05/09/2023	31,56	187210	32,29	32,49	31,17	-3,25 %	USD
06/09/2023	31,75	136673	32,29	31,95	31,43	0,6020 %	USD
07/09/2023	31,70	146806	31,61	31,7299	31,31	-0,1570 %	USD
08/09/2023	30,78	125252	31,60	31,78	30,64	-2,9020 %	USD
11/09/2023	30,71	109304	30,79	31,26	30,7650	-0,2270 %	USD
12/09/2023	30	153612	30,44	30,70	29,92	-2,3120 %	USD
13/09/2023	29,76	104422	30	30,13	29,66	-0,80 %	USD
14/09/2023	29,76	79645	29,85	30,07	29,6601	0 %	USD
15/09/2023	29,67	332255	29,79	29,83	29,35	-0,3020 %	USD
18/09/2023	29,08	171426	29,79	29,83	28,8201	-1,9890 %	USD
19/09/2023	28,52	186490	29,56	29,2099	28,51	-1,9260 %	USD
20/09/2023	27,87	133538	29,02	28,76	27,87	-2,2790 %	USD
21/09/2023	27,67	141658	27,58	27,91	27,3908	-0,7180 %	USD
22/09/2023	27,32	200165	27,67	28,18	27,30	-1,2650 %	USD
25/09/2023	27,65	135352	27,67	27,72	27,0776	1,2080 %	USD
26/09/2023	27,43	204139	27,25	27,62	27,1754	-0,7960 %	USD
27/09/2023	27,19	142163	27,48	28,13	27,1450	-0,8750 %	USD
28/09/2023	26,82	158048	27,48	27,34	26,75	-1,3610 %	USD
29/09/2023	26,74	152747	27,09	27,25	26,39	-0,2980 %	USD
02/10/2023	26,91	376018	26,58	27,27	26,34	0,6360 %	USD
03/10/2023	26,51	97948	26,73	26,91	26,4850	-1,4860 %	USD
04/10/2023	26,79	122739	26,47	26,9339	26,22	1,0560 %	USD
05/10/2023	26,73	128653	26,76	26,90	26,3454	-0,2240 %	USD
06/10/2023	26,86	132302	26,48	27,07	26,32	0,4860 %	USD
09/10/2023	26,60	73235	26,48	26,89	26,43	-0,9680 %	USD
10/10/2023	26,41	145893	26,60	26,99	26,39	-0,7140 %	USD
11/10/2023	25,42	180875	26,60	26,50	25,21	-3,7490 %	USD
12/10/2023	24,49	186047	26,35	25,40	24,32	-3,6590 %	USD
13/10/2023	24,90	157027	25,40	25,06	24,31	1,6740 %	USD
16/10/2023	25,13	201981	24,89	25,2495	24,82	0,9240 %	USD
17/10/2023	25,06	189680	24,89	25,7406	24,97	-0,2790 %	USD
18/10/2023	25,19	142399	24,93	25,42	24,69	0,5190 %	USD
19/10/2023	25,45	171221	24,93	25,85	25,1150	1,0320 %	USD
20/10/2023	25,41	173069	25,12	26	25,28	-0,1570 %	USD
23/10/2023	25,30	183065	25,27	25,88	25,23	-0,4330 %	USD
24/10/2023	25,31	197070	25,27	25,6950	25,1973	0,04 %	USD
25/10/2023	24,63	174540	25,03	25,29	24,38	-2,6870 %	USD
26/10/2023	24,0250	250741	24,58	24,88	23,9450	-2,4560 %	USD
27/10/2023	23,9801	84982	24	24,23	23,58	-0,1870 %	USD
30/10/2023	23,64	185409	24,05	24,05	23,09	-1,6230 %	USD
31/10/2023	23,94	138890	24,05	24,21	23,09	1,2690 %	USD
01/11/2023	23,75	92245	23,95	23,95	23,24	-0,7940 %	USD
02/11/2023	23,79	203126	23,84	24,02	23,1450	0,1680 %	USD
03/11/2023	26,94	293408	24,36	27,49	24,0550	13,2410 %	USD
06/11/2023	27,13	224834	24,36	27,58	26,6892	0,7050 %	USD
07/11/2023	26,50	189732	27	27,2250	26,39	-2,3220 %	USD
08/11/2023	26,44	136757	26,47	27	26,42	-0,2260 %	USD
09/11/2023	26,09	145392	26,44	26,82	26,01	-1,3240 %	USD
10/11/2023	26,19	183951	26,44	26,55	26	0,3830 %	USD
13/11/2023	26,24	146689	25,86	26,6447	25,58	0,1910 %	USD
14/11/2023	27,34	134343	26,91	27,5350	26,86	4,1920 %	USD
15/11/2023	27,56	165810	27,42	27,8850	27,36	0,8050 %	USD
16/11/2023	27,66	58902	27,54	27,71	27,08	0,3630 %	USD
17/11/2023	27,06	121197	27,80	27,8379	26,99	-2,1690 %	USD
20/11/2023	27,62	161894	26,90	27,9550	26,82	2,0690 %	USD
21/11/2023	27,34	83631	26,90	27,65	27,29	-1,0140 %	USD
22/11/2023	27,48	73164	27,51	27,93	27,34	0,5120 %	USD
23/11/2023	27,50	73679	27,51	27,93	27,34	0,5850 %	USD
24/11/2023	27,93	59874	27,52	28,0916	27,53	1,6380 %	USD
27/11/2023	27,61	88165	27,69	27,83	27,37	-1,1460 %	USD
28/11/2023	27,55	120101	27,48	27,67	27,24	-0,2170 %	USD
29/11/2023	27,63	131330	27,55	28,19	27,4460	0,29 %	USD
30/11/2023	27,58	115342	27,55	28,0450	27,4987	-0,1810 %	USD
01/12/2023	27,47	84683	27,55	27,8652	27,06	-0,3990 %	USD
04/12/2023	27,47	101188	27,55	27,80	27,3640	0 %	USD
05/12/2023	25,95	182877	27,55	27,28	25,92	-5,5330 %	USD
06/12/2023	26,52	126842	25,98	26,97	25,98	2,1970 %	USD
07/12/2023	26,60	221334	25,98	26,97	25,90	0,3020 %	USD
08/12/2023	27,08	133834	25,98	27,25	26,66	1,8050 %	USD
11/12/2023	26,39	120491	25,98	27,0213	26,25	-2,5480 %	USD
12/12/2023	27,03	242890	26,54	27,21	26,05	2,4250 %	USD
13/12/2023	28,59	172831	26,54	28,6050	26,93	5,7710 %	USD
14/12/2023	28,35	191719	26,54	29,8620	28,19	-0,8390 %	USD
15/12/2023	28,18	193983	28,74	28,55	27,96	-0,60 %	USD
18/12/2023	27,09	94136	28,74	28,0310	27	-3,8680 %	USD
19/12/2023	28,98	305702	28,74	29,03	27,11	6,9770 %	USD
20/12/2023	28,63	240789	28,70	30,38	28,53	-1,2080 %	USD
21/12/2023	29,81	107862	28,99	29,9789	28,8901	4,1220 %	USD
22/12/2023	30,23	113755	28,99	30,68	29,67	1,4090 %	USD
26/12/2023	30,27	133213	30,14	30,60	30,02	0,1320 %	USD
27/12/2023	30,15	96271	30,41	30,50	29,88	-0,3960 %	USD
28/12/2023	29,80	90860	29,86	30,05	29,6801	-1,1610 %	USD
29/12/2023	28,91	135657	29,70	29,91	28,82	-2,9870 %	USD
02/01/2024	29,29	83428	29,70	29,91	28,82	1,3140 %	USD
03/01/2024	28,49	98226	29,70	29,91	28,29	-2,7310 %	USD
04/01/2024	28,69	116985	28,42	28,86	28,2001	0,7020 %	USD
05/01/2024	28,18	72930	28,46	28,63	27,95	-1,7780 %	USD
08/01/2024	29,26	119460	27,93	29,26	27,7477	3,8330 %	USD
09/01/2024	28,60	85396	28,86	29,2995	28,54	-2,2560 %	USD
10/01/2024	28,79	78252	28,49	28,92	28,09	0,6640 %	USD
11/01/2024	28,09	82303	28,49	28,37	27,76	-2,4310 %	USD
12/01/2024	27,97	59608	28,49	28,76	27,76	-0,4270 %	USD
15/01/2024	27,97	59608	28,49	28,76	27,76	-0,4270 %	USD
16/01/2024	26,46	116255	27,56	27,56	26,44	-5,3990 %	USD
17/01/2024	26,12	137368	25,96	26,51	25,68	-1,2850 %	USD
18/01/2024	26,12	169849	26,26	26,68	26,08	0 %	USD
19/01/2024	26,18	104176	26,28	26,28	25,56	0,23 %	USD
22/01/2024	26,45	108808	26,29	26,91	26,17	1,0310 %	USD
23/01/2024	26,28	80009	26,29	26,68	26	-0,6430 %	USD
24/01/2024	25,76	112843	26,51	26,51	25,57	-1,9790 %	USD
25/01/2024	25,96	100947	25,84	26,16	25,6350	0,7760 %	USD
26/01/2024	25,60	86401	25,84	26,51	25,48	-1,3870 %	USD
29/01/2024	26,24	85458	25,84	26,24	25,41	2,50 %	USD
30/01/2024	25	68605	26,05	26,05	25,0294	-4,7260 %	USD
31/01/2024	24,59	126276	24,95	25,28	24,46	-1,64 %	USD
01/02/2024	24,99	124426	24,65	25,04	24,10	1,6270 %	USD
02/02/2024	24,65	128397	24,71	24,94	24,42	-1,3610 %	USD
05/02/2024	24,54	188202	24,35	24,73	24,08	-0,4460 %	USD
06/02/2024	25,69	164733	24,52	25,88	24,30	4,6860 %	USD
07/02/2024	25,22	119543	25,60	25,60	24,79	-1,83 %	USD
08/02/2024	25,27	94364	25,02	25,40	24,9667	0,1980 %	USD
09/02/2024	25,35	148669	25,25	25,60	24,90	0,3170 %	USD
12/02/2024	26,17	87099	25,18	26,19	25,18	3,2350 %	USD
13/02/2024	24,91	124414	25,18	25,49	24,65	-4,8150 %	USD
14/02/2024	26,06	85218	25,17	26,08	25,25	4,6170 %	USD
15/02/2024	25,68	118815	25,17	26,3650	25,4250	-1,4580 %	USD
16/02/2024	25,40	55978	25,62	25,71	25,26	-2,5330 %	USD
19/02/2024	25,40	55978	25,62	25,71	25,26	0 %	USD
20/02/2024	24,82	88931	25,62	25,24	24,74	-2,2830 %	USD
21/02/2024	24,48	213671	25,62	24,72	24,03	-1,37 %	USD
22/02/2024	24,28	161302	24,53	24,53	23,85	-0,8170 %	USD
23/02/2024	24,06	137508	24,14	24,17	23,69	-0,9060 %	USD
26/02/2024	24,26	190672	23,93	24,32	23,89	0,8310 %	USD
27/02/2024	25,48	525087	24,41	25,50	24,41	5,0290 %	USD
28/02/2024	23,4050	514071	24,41	25,25	22,70	-8,1440 %	USD
29/02/2024	22,56	386603	23,39	24,2150	22,50	-3,61 %	USD
01/03/2024	23,24	230341	23,39	23,49	22,59	3,0140 %	USD
04/03/2024	23,75	165827	23,39	23,77	22,71	2,1940 %	USD
05/03/2024	23,22	165005	23,27	23,88	23,15	-2,19 %	USD
06/03/2024	23,35	140893	23,57	23,36	22,92	0,56 %	USD
07/03/2024	23,63	112001	23,57	23,7877	23,42	1,1990 %	USD
08/03/2024	22,91	132989	23,72	24,1275	22,83	-3,0470 %	USD
11/03/2024	23,26	106618	22,83	23,56	22,83	1,5280 %	USD
12/03/2024	22,76	156019	22,83	23,09	22,6850	-2,15 %	USD
13/03/2024	23,05	222162	22,83	23,0891	22,61	1,2740 %	USD
14/03/2024	22,20	274871	22,93	22,93	22,0530	-3,6880 %	USD
15/03/2024	22,09	263690	22,93	22,4440	21,91	-0,4950 %	USD
18/03/2024	21,73	83274	22,93	22,06	21,65	-1,63 %	USD
19/03/2024	21,77	114550	21,56	21,85	21,31	0,1840 %	USD
20/03/2024	21,98	103813	21,65	22,10	21,3751	0,9650 %	USD
21/03/2024	21,55	126727	22,01	22,14	21,55	-1,9560 %	USD
22/03/2024	21,81	130624	21,54	21,89	21,24	1,2060 %	USD
25/03/2024	22,14	95727	21,79	22,16	21,77	1,5130 %	USD
26/03/2024	21,63	81697	22,23	22,15	21,62	-2,3040 %	USD
27/03/2024	21,6888	135004	21,71	21,99	21,63	0,2720 %	USD
28/03/2024	21,70	108498	21,71	22,16	21,6950	0,0460 %	USD
01/04/2024	21,82	99076	21,71	21,89	21,20	0,5530 %	USD
02/04/2024	21,27	130487	21,47	21,47	21,1450	-2,5210 %	USD
03/04/2024	21,15	129027	21,47	21,24	20,69	-0,5640 %	USD
04/04/2024	21,21	123100	21,30	21,76	21,30	0,2840 %	USD
05/04/2024	21,28	109889	21,30	21,45	20,96	0,33 %	USD
08/04/2024	21,25	83284	21,30	21,44	21	-0,1410 %	USD
09/04/2024	21,87	70374	21,35	21,89	21,35	2,9180 %	USD
10/04/2024	21,16	88340	21,35	21,41	20,99	-3,2460 %	USD
11/04/2024	21,07	112163	21,28	21,28	20,66	-0,4250 %	USD
12/04/2024	20,78	110743	21,01	21,07	20,62	-1,3760 %	USD
15/04/2024	20,75	134140	21,01	20,80	20,5102	-0,1440 %	USD
16/04/2024	20,72	113712	20,62	20,96	20,35	-0,1450 %	USD
17/04/2024	20,09	156731	20,62	20,88	20,16	-3,0410 %	USD
18/04/2024	20,11	148007	20,62	20,4550	19,91	0,10 %	USD
19/04/2024	20,36	106352	20,01	20,37	20,01	1,2430 %	USD
22/04/2024	20,56	110081	20,35	20,79	20,2550	0,9820 %	USD
23/04/2024	20,64	85187	20,35	21,05	20,51	0,3890 %	USD
24/04/2024	20,74	99218	20,35	20,77	20,42	0,4840 %	USD
25/04/2024	20,03	100953	20,35	20,7530	19,97	-3,4230 %	USD
26/04/2024	20,10	55983	20,35	20,32	19,97	0,3490 %	USD
29/04/2024	20,58	108689	20,19	21,19	20,19	2,3880 %	USD
30/04/2024	20,38	159551	20,47	20,53	20,03	-0,9720 %	USD
01/05/2024	20,70	87442	20,47	21,14	20,10	1,72 %	USD
02/05/2024	21,21	116068	20,96	21,30	20,61	2,4640 %	USD
03/05/2024	21,50	276164	20,96	21,60	20,74	1,2240 %	USD
06/05/2024	21,49	134769	21,71	22,68	21,4750	-0,0470 %	USD
07/05/2024	21,32	105164	21,43	21,78	21,23	-0,7910 %	USD
08/05/2024	21,27	108182	21,43	21,4515	20,95	-0,2350 %	USD
09/05/2024	21,79	142023	21,30	21,80	21,0704	2,4450 %	USD
10/05/2024	21,75	160883	21,77	21,94	21,5402	-0,1840 %	USD
13/05/2024	22,19	118970	21,98	22,5350	21,98	2,0230 %	USD
14/05/2024	22,32	88033	22,48	22,91	22,19	0,5860 %	USD
15/05/2024	22,57	99128	22,54	22,77	22,36	1,12 %	USD
16/05/2024	22,50	98878	22,54	22,71	22,16	-0,31 %	USD
17/05/2024	22,11	63798	22,51	22,56	22	-1,7330 %	USD
20/05/2024	21,74	101972	22	22,20	21,74	-1,6730 %	USD
21/05/2024	21,42	68468	21,64	21,71	21,32	-1,4720 %	USD
22/05/2024	21,35	72922	21,64	21,54	21,1704	-0,3270 %	USD
23/05/2024	21,14	89726	21,39	21,39	20,97	-0,9840 %	USD
24/05/2024	21,39	51465	21,28	21,39	20,97	0,1870 %	USD
27/05/2024	21,39	51465	21,28	21,39	20,97	0 %	USD
28/05/2024	21,62	63682	21,45	21,67	21,1038	1,0750 %	USD
29/05/2024	20,85	101170	21,25	21,17	20,80	-3,5620 %	USD
30/05/2024	21,35	115614	21,25	21,4450	20,8799	2,3980 %	USD
31/05/2024	20,65	136661	21,36	21,65	20,60	-3,2790 %	USD
03/06/2024	20,87	123143	20,77	21,09	20,42	1,0650 %	USD
04/06/2024	20,77	66232	20,68	20,83	20,49	-0,4790 %	USD
05/06/2024	21,12	62524	20,83	21,17	20,6350	1,6850 %	USD
06/06/2024	20,73	78941	20,83	21,0318	20,62	-1,8470 %	USD
07/06/2024	20,30	75756	20,50	20,69	20,2650	-2,0740 %	USD
10/06/2024	20,37	111319	20,50	20,38	19,80	0,3450 %	USD
11/06/2024	19,82	73351	20,50	20,18	19,63	-2,70 %	USD
12/06/2024	19,87	73659	20,27	20,50	19,77	0,2520 %	USD
13/06/2024	19,39	106222	19,79	19,7720	19,32	-2,4160 %	USD
14/06/2024	19,09	96840	19,27	19,28	18,9101	-1,5470 %	USD
17/06/2024	19,52	164667	18,92	19,8074	18,92	2,2520 %	USD
18/06/2024	19,78	62751	19,46	19,82	19,25	3,6140 %	USD
19/06/2024	19,78	62751	19,46	19,82	19,25	0 %	USD
20/06/2024	20,05	49849	19,68	20,07	19,66	1,3650 %	USD
21/06/2024	20,27	291249	20,06	20,29	19,89	1,0970 %	USD
24/06/2024	20,66	63299	20,37	20,72	20,27	1,9240 %	USD
25/06/2024	20,39	58263	20,67	20,67	20,03	-1,3070 %	USD
26/06/2024	20,36	60596	20,27	20,63	20,20	-0,1470 %	USD
27/06/2024	20,10	60632	20,36	20,40	19,94	-1,2770 %	USD
28/06/2024	19,62	257296	20,16	20,16	19,26	-2,3880 %	USD
01/07/2024	20,04	78862	19,66	20,22	19,57	2,1410 %	USD
02/07/2024	19,98	63614	19,97	20,18	19,84	-0,2990 %	USD
03/07/2024	19,93	25097	20	20,25	19,89	-0,25 %	USD
04/07/2024	19,93	25097	20	20,25	19,89	0 %	USD
05/07/2024	19,62	48352	19,83	19,86	19,53	-1,5550 %	USD
08/07/2024	20,18	56256	19,71	20,22	19,65	2,8540 %	USD
09/07/2024	20,01	53039	20,10	20,13	19,72	-0,8420 %	USD
10/07/2024	19,60	60811	20,10	20,20	19,54	-2,0490 %	USD
11/07/2024	20,66	74401	20,01	20,93	20,01	5,4080 %	USD
12/07/2024	20,95	57576	20,97	21,32	20,63	1,4040 %	USD
15/07/2024	21,26	65717	20,96	21,66	20,74	1,48 %	USD
16/07/2024	21,87	173865	21,42	22,20	21,42	2,8690 %	USD
17/07/2024	23,31	201912	21,67	23,73	21,67	6,5840 %	USD
18/07/2024	23,31	201912	21,67	23,73	21,67	0 %	USD