Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20-06-2022	14,98	1980832	14,47	15,16	14,45	3,3820 %	USD
21-06-2022	14,95	1910075	15,21	15,35	14,94	-0,2670 %	USD
22-06-2022	14,58	1867471	14,80	14,90	14,4250	-2,4750 %	USD
23-06-2022	14,58	1187380	14,63	14,69	14,35	0 %	USD
24-06-2022	15,35	1572508	14,74	15,36	14,74	5,2810 %	USD
27-06-2022	15,55	1461492	15,35	15,73	15,2750	1,3030 %	USD
28-06-2022	15,10	1253850	15,72	15,8650	15,04	-2,8940 %	USD
29-06-2022	14,68	1195725	15,08	15,2750	14,5350	-2,7810 %	USD
30-06-2022	14,47	1266104	15,08	14,78	14,25	-1,4310 %	USD
01-07-2022	14,25	1232407	15,08	14,58	13,9750	-1,52 %	USD
04-07-2022	14,25	1232407	15,08	14,58	13,9750	-1,52 %	USD
05-07-2022	14,16	1710250	13,96	14,19	13,6350	-0,6320 %	USD
06-07-2022	14,26	1551526	14,09	14,36	13,9050	0,7060 %	USD
07-07-2022	14,63	917002	14,51	14,7650	14,32	2,5950 %	USD
08-07-2022	14,62	605687	14,56	14,7650	14,46	-0,0680 %	USD
11-07-2022	14,34	933794	14,56	14,55	14,3250	-1,9820 %	USD
12-07-2022	14,48	1785265	14,34	14,74	14,30	0,9760 %	USD
13-07-2022	14,30	1697549	14,14	14,40	14,01	-1,2430 %	USD
14-07-2022	14,15	1821030	14,19	14,22	13,7450	-1,0490 %	USD
15-07-2022	14,48	1367604	14,36	14,50	13,9650	2,3320 %	USD
18-07-2022	14,3650	2646606	14,57	14,78	14,30	-0,7940 %	USD
19-07-2022	15,08	1917890	14,66	15,13	14,52	5,0140 %	USD
20-07-2022	15,35	1002045	14,97	15,42	15,17	1,79 %	USD
21-07-2022	15,64	1233016	15,37	15,66	15,29	1,8890 %	USD
22-07-2022	15,2650	1959441	15,60	15,66	15,06	-2,3980 %	USD
25-07-2022	15,23	1315326	15,60	15,37	15,14	-0,1310 %	USD
26-07-2022	15,2150	2509321	15,07	15,2950	14,99	-0,0980 %	USD
27-07-2022	15,60	2529231	15,34	15,7350	15,1850	2,6320 %	USD
28-07-2022	16,41	6860042	16	16,54	15,62	5,1920 %	USD
29-07-2022	16,80	3857618	16,40	17,16	16,39	2,3770 %	USD
01-08-2022	16,63	1964885	16,56	16,7650	16,4350	-1,0120 %	USD
02-08-2022	16,59	1890266	16,37	16,72	16,2950	-0,2410 %	USD
03-08-2022	16,84	1612290	16,64	16,9150	16,4050	1,5070 %	USD
04-08-2022	16,95	2526855	16,93	17,06	16,76	0,6530 %	USD
05-08-2022	17,16	1555850	16,89	17,2550	16,74	1,2390 %	USD
08-08-2022	17,31	3721590	17,22	17,56	17,20	0,8740 %	USD
09-08-2022	16,86	2513420	17,17	17,32	16,84	-2,60 %	USD
10-08-2022	18,44	5625678	17,25	18,5150	17,29	9,3710 %	USD
11-08-2022	18,64	4496354	17,25	19,21	18,49	1,0850 %	USD
12-08-2022	18,85	3740894	18,71	19,38	18,71	1,1270 %	USD
15-08-2022	18,95	2694175	18,77	19,11	18,65	0,5310 %	USD
16-08-2022	18,76	2931305	18,92	19,0950	18,7150	-1,0030 %	USD
17-08-2022	18,58	2251126	18,60	18,66	18,0850	-0,9590 %	USD
18-08-2022	19,44	2947283	18,54	19,54	18,50	4,6290 %	USD
19-08-2022	18,56	2459993	18,54	19,19	18,4650	-4,5270 %	USD
22-08-2022	18,15	1508401	18,05	18,4050	17,91	-2,2090 %	USD
23-08-2022	18,17	1326160	18,15	18,43	18,14	0,11 %	USD
24-08-2022	18,1850	2491525	18,06	18,31	18,04	0,0830 %	USD
25-08-2022	18,74	1309330	18,06	18,7550	18,30	3,1940 %	USD
26-08-2022	18,15	1241831	18,73	18,84	18,13	-3,1480 %	USD
29-08-2022	18,28	1502823	17,93	18,4950	17,92	0,7160 %	USD
30-08-2022	18,04	1290266	18,29	18,42	17,97	-1,3130 %	USD
31-08-2022	17,81	1706006	18,03	18,19	17,78	-1,2750 %	USD
01-09-2022	17,37	2311107	17,56	17,63	17,02	-2,4710 %	USD
02-09-2022	17,35	1457157	17,61	17,8150	17,2750	-0,1150 %	USD
05-09-2022	17,35	1457157	17,61	17,8150	17,2750	-0,1150 %	USD
06-09-2022	17,30	1724899	17,61	17,55	17,07	-0,2880 %	USD
07-09-2022	18,04	3289436	17,24	18,09	17,17	4,2770 %	USD
08-09-2022	18,96	4366960	17,83	18,97	17,7350	5,10 %	USD
09-09-2022	19,36	3371573	19,19	19,5450	19,09	2,11 %	USD
12-09-2022	19,44	3056262	19,19	19,6250	18,96	0,4130 %	USD
13-09-2022	18,36	1600513	18,79	18,8375	18,2750	-5,5560 %	USD
14-09-2022	18,37	1481582	18,36	18,43	18,0650	0,0540 %	USD
15-09-2022	18,06	1863155	18,27	18,5950	17,94	-1,6880 %	USD
16-09-2022	17,74	1750156	18,27	17,87	17,49	-1,7720 %	USD
19-09-2022	18,40	3335458	17,42	18,40	17,47	3,72 %	USD
20-09-2022	18,06	1851215	18,25	18,2650	17,8250	-1,8480 %	USD
21-09-2022	17,87	2273520	18,15	18,50	17,8150	-1,0520 %	USD
22-09-2022	17,44	1616706	17,79	17,88	17,2550	-2,4060 %	USD
23-09-2022	16,89	2035235	17,09	17,24	16,6150	-3,1540 %	USD
26-09-2022	16,33	4410845	16,75	17,0950	16,18	-3,3160 %	USD
27-09-2022	16,61	2447812	16,61	16,93	16,31	1,7150 %	USD
28-09-2022	17,17	2009809	16,61	17,25	16,4250	3,3710 %	USD
29-09-2022	16,8950	1125292	16,88	16,98	16,60	-1,6020 %	USD
30-09-2022	16,66	2006407	16,88	17,13	16,63	-1,3030 %	USD
03-10-2022	17,27	2275404	16,68	17,3750	16,6350	3,6610 %	USD
04-10-2022	18,17	2219851	17,67	18,18	17,67	5,2110 %	USD
05-10-2022	18,26	2304659	17,87	18,37	17,7550	0,4950 %	USD
06-10-2022	18,1250	2362458	18,18	18,59	17,9750	-0,7390 %	USD
07-10-2022	17,73	1873887	17,77	17,96	17,62	-2,0980 %	USD
10-10-2022	17,37	892961	17,72	17,76	17,16	-2,03 %	USD
11-10-2022	16,93	1448224	16,8550	17,4550	16,74	-2,5330 %	USD
12-10-2022	16,87	1308725	16,95	17	16,73	-0,3540 %	USD
13-10-2022	17,22	2107425	16,95	17,40	16,11	2,0750 %	USD
14-10-2022	16,87	2483127	17,31	17,38	16,70	-2,0330 %	USD
17-10-2022	17,42	2204303	17,28	17,58	17,11	3,26 %	USD
18-10-2022	17,7450	2030971	17,98	18,34	17,64	1,8660 %	USD
19-10-2022	17,48	1551666	17,60	17,82	17,2250	-1,6320 %	USD
20-10-2022	17,3650	1770204	17,60	17,85	17,20	-0,6580 %	USD
21-10-2022	17,9650	1512015	17,60	18,02	17,25	3,4250 %	USD
24-10-2022	18,32	1770223	17,60	18,38	17,86	2,0040 %	USD
25-10-2022	18,58	3199533	18,29	18,99	18,14	1,4190 %	USD
26-10-2022	18,48	3767507	18,40	18,9099	18,35	-0,5380 %	USD
27-10-2022	19,03	4812958	19,55	19,68	18,69	2,9760 %	USD
28-10-2022	19,73	2965262	19,08	19,8450	19,0150	3,6780 %	USD
31-10-2022	19,58	2209565	19,08	19,7850	19,44	-0,71 %	USD
01-11-2022	19,88	4754475	19,08	19,95	19,49	1,5320 %	USD
02-11-2022	19,49	2640148	19,63	20,15	19,47	-1,9620 %	USD
03-11-2022	19,09	1819565	19,08	19,28	18,79	-2,0520 %	USD
04-11-2022	19,1050	1920373	19,51	19,58	18,7244	0,0790 %	USD
07-11-2022	19,2910	2509887	19,11	19,40	18,7550	0,9470 %	USD
08-11-2022	19,61	2106207	19,44	19,9550	19,30	1,6590 %	USD
09-11-2022	19,08	2562151	19,44	19,9350	18,9212	-2,7030 %	USD
10-11-2022	19,83	3690316	19,44	20	19,4250	3,9850 %	USD
11-11-2022	20,06	3852172	19,44	20,4925	19,9150	1,16 %	USD
14-11-2022	19,52	4253762	19,44	20,1773	19,39	-2,6920 %	USD
15-11-2022	20,08	14086547	19,44	20,1475	19,55	2,8690 %	USD
16-11-2022	19,79	7084739	19,90	20,0750	19,60	-1,4440 %	USD
17-11-2022	19,53	8336847	19,43	19,54	19,16	-1,3140 %	USD
18-11-2022	20,23	9253404	19,43	20,24	19,59	3,5840 %	USD
21-11-2022	20,09	5779383	19,43	20,50	19,86	-0,6920 %	USD
22-11-2022	20,76	17064496	19,43	20,7650	20,1750	3,3350 %	USD
23-11-2022	20,59	8755250	20,84	21,0450	20,5550	-0,8190 %	USD
24-11-2022	20,59	8755250	20,84	21,0450	20,5550	-0,8190 %	USD
25-11-2022	20,53	2916791	20,84	21,02	20,61	-0,2910 %	USD
28-11-2022	20,55	6627027	20,84	20,76	20,41	-1,1540 %	USD
29-11-2022	20,61	6660578	20,60	20,72	20,42	0,2920 %	USD
30-11-2022	21,98	10543253	20,60	21,98	20,60	6,6470 %	USD
01-12-2022	21,87	9015556	22	22,20	21,6850	-0,50 %	USD
02-12-2022	21,76	6852823	22	22,08	21,41	-0,5030 %	USD
05-12-2022	21,26	5408221	21,69	21,70	21,20	-2,2980 %	USD
06-12-2022	21,17	7810335	21,26	21,40	20,88	-0,4230 %	USD
07-12-2022	21,56	2721638	20,99	21,63	20,76	1,8420 %	USD
08-12-2022	22,04	3076459	21,66	22,2450	21,66	2,2260 %	USD
09-12-2022	22,24	3569632	22,06	22,42	22,0150	0,9070 %	USD
12-12-2022	22,55	2995810	22,35	22,61	22,17	1,3940 %	USD
13-12-2022	23,15	3626326	23,06	23,2650	22,69	2,6610 %	USD
14-12-2022	22,95	3826025	23,23	23,42	22,69	-0,8640 %	USD
15-12-2022	22,31	2282583	22,61	22,73	22,24	-2,7890 %	USD
16-12-2022	22,10	3818062	21,96	22,2650	21,5404	-0,9410 %	USD
19-12-2022	21,49	3024262	22,10	22,24	21,20	-2,76 %	USD
20-12-2022	21,36	2466789	21,40	21,66	21,17	-0,6050 %	USD
21-12-2022	21,83	1629414	21,58	21,99	21,43	2,20 %	USD
22-12-2022	21,59	1716929	21,57	21,60	21,18	-1,0990 %	USD
23-12-2022	21,2950	455070	21,50	21,67	21,20	-1,3660 %	USD
27-12-2022	21,46	1071347	21,47	21,6250	21,38	-0,0930 %	USD
28-12-2022	20,91	1197428	21,44	21,46	20,91	-2,5630 %	USD
29-12-2022	21,41	1161651	21,06	21,4750	20,94	2,3910 %	USD
30-12-2022	21,46	1284410	21,12	21,49	21,04	0,2340 %	USD
02-01-2023	21,46	1284410	21,12	21,49	21,04	0,2340 %	USD
03-01-2023	21,56	2098177	21,65	21,87	21,2850	0,4660 %	USD
04-01-2023	21,58	1984961	21,79	22,08	21,36	0,0930 %	USD
05-01-2023	21,61	4002998	21,41	21,96	21,16	0,1390 %	USD
06-01-2023	22,27	2364946	21,94	22,48	21,73	3,0540 %	USD
09-01-2023	23,16	2809793	22,50	23,2250	22,49	3,9960 %	USD
10-01-2023	23,08	3112622	23,03	23,34	22,78	-0,3450 %	USD
11-01-2023	23,40	6207904	23,25	23,85	22,99	1,3860 %	USD
12-01-2023	23,45	4671474	23,39	23,84	23,06	0,2140 %	USD
13-01-2023	24,09	3997766	23,23	24,0750	23,14	2,7290 %	USD
16-01-2023	24,09	3997766	23,23	24,0750	23,14	2,7290 %	USD
17-01-2023	23,91	7378673	25,03	25,12	23,86	-0,4990 %	USD
18-01-2023	23,62	4950015	24	24,19	23,54	-1,2130 %	USD
19-01-2023	23,62	3596846	23,30	23,70	23,11	0 %	USD
20-01-2023	24,20	2232466	24,13	24,32	23,66	2,4560 %	USD
23-01-2023	24,42	3211196	24,21	24,7250	24,21	0,7430 %	USD
24-01-2023	24,54	4303396	24,28	24,89	24,27	0,4910 %	USD
25-01-2023	24,36	3960091	24,15	24,42	23,8925	-0,7330 %	USD
26-01-2023	23,93	5164142	24,32	24,49	23,24	-1,7650 %	USD
27-01-2023	23,54	5218777	23,92	23,9850	23,3550	-1,63 %	USD
30-01-2023	23,03	3403512	23,25	23,49	23,03	-2,1670 %	USD
31-01-2023	23,35	4004119	23,26	23,46	23,0650	1,3890 %	USD
01-02-2023	23,78	3457022	23,19	23,9250	23,15	1,8420 %	USD
02-02-2023	24,34	6521414	24,16	24,7350	24,07	2,3550 %	USD
03-02-2023	24,42	3602526	24	24,55	23,87	0,3290 %	USD
06-02-2023	24,49	3588958	24,11	24,60	24,06	0,2870 %	USD
07-02-2023	24,45	3397507	24,38	24,55	23,9370	-0,1630 %	USD
08-02-2023	24,15	4677910	24,31	24,47	23,8250	-1,2270 %	USD
09-02-2023	23,30	9319019	24,49	24,98	23,28	-3,52 %	USD
10-02-2023	24,48	5681913	23,24	24,5450	23,16	5,0640 %	USD
13-02-2023	24,45	2898777	24,47	24,63	24,34	0,0410 %	USD
14-02-2023	24,68	1795521	24,40	24,86	24,27	0,9410 %	USD
15-02-2023	24,52	6092865	24,53	24,81	24,30	-0,6480 %	USD
16-02-2023	24,24	1553732	24,22	24,59	24,08	-1,1420 %	USD
17-02-2023	23,73	1600164	24,19	24,22	23,69	-2,1040 %	USD
20-02-2023	23,73	1600164	24,19	24,22	23,69	-2,1040 %	USD
21-02-2023	23,17	2300349	23,45	23,74	23,1350	-2,36 %	USD
22-02-2023	23,22	2300611	23,13	23,34	22,87	0,2160 %	USD
23-02-2023	23,39	1410793	23,58	23,63	23,15	0,7320 %	USD
24-02-2023	23,24	2086459	23,01	23,3450	22,88	-0,6410 %	USD
27-02-2023	23,09	1234031	23,50	23,58	23,02	-0,6450 %	USD
28-02-2023	22,76	2603512	23,14	23,14	22,73	-1,4290 %	USD
01-03-2023	22,77	2745136	22,81	23,18	22,5902	0,0440 %	USD
02-03-2023	22,76	1904863	22,56	22,85	22,3250	-0,0440 %	USD
03-03-2023	22,90	1453246	22,94	23,08	22,8014	0,6150 %	USD
06-03-2023	23,02	2831485	22,90	23,53	22,90	0,5240 %	USD
07-03-2023	22,84	1504193	23,08	23,23	22,73	-0,7820 %	USD
08-03-2023	22,96	2357199	22,96	23,01	22,58	0,5250 %	USD
09-03-2023	22,32	2203620	23,07	23,0950	22,2711	-2,7870 %	USD
10-03-2023	21,65	2316844	22,28	22,40	21,58	-3,0020 %	USD
13-03-2023	21,13	3181322	21,16	21,7950	21,09	-2,4020 %	USD
14-03-2023	21,40	4874559	21,48	21,72	20,97	1,2780 %	USD
15-03-2023	20,75	6307352	20,95	21,11	20,22	-2,8560 %	USD
16-03-2023	21,08	6279132	20,43	21,13	19,9750	1,59 %	USD
17-03-2023	20,73	3803491	21,04	21,05	20,3650	-1,66 %	USD
20-03-2023	21,01	2942104	20,81	21,37	20,81	1,3510 %	USD
21-03-2023	21,56	2497338	21,32	21,7594	21,32	2,6180 %	USD
22-03-2023	21,30	2865633	21,45	21,9699	21,28	-1,2060 %	USD
23-03-2023	21,46	2377829	21,54	22,05	21,0350	0,7510 %	USD
24-03-2023	20,99	1527977	21,18	21,29	20,8050	-2,19 %	USD
27-03-2023	21,28	1616907	21,19	21,57	21,1250	1,3820 %	USD
28-03-2023	21,51	2245942	21,25	21,5350	21,12	1,0810 %	USD
29-03-2023	22,14	2434020	21,74	22,17	21,66	2,9290 %	USD
30-03-2023	22,28	1652218	22,34	22,53	22,1650	0,6320 %	USD
31-03-2023	23,01	2824235	22,28	23,0250	22,28	3,2760 %	USD
03-04-2023	22,54	2283388	22,90	23,06	22,43	-2,0430 %	USD
04-04-2023	21,76	2231565	22,51	22,6150	21,6150	-3,4610 %	USD
05-04-2023	21,69	1396341	21,56	21,7584	21,41	-0,3220 %	USD
06-04-2023	21,35	1587434	21,53	21,6350	21,3110	-1,5680 %	USD
10-04-2023	21,56	1285727	21,22	21,6950	21,10	0,9840 %	USD
11-04-2023	21,44	1436685	21,70	21,82	21,40	-0,5570 %	USD
12-04-2023	21,48	1623610	21,63	21,8350	21,43	0,1870 %	USD
13-04-2023	21,76	1126699	21,60	21,9350	21,26	1,3040 %	USD
14-04-2023	21,68	912743	21,69	21,93	21,4901	-0,3680 %	USD
17-04-2023	21,61	1556470	21,58	21,8250	21,58	-0,3230 %	USD
18-04-2023	21,7118	1724989	21,74	21,8950	21,48	0,4710 %	USD
19-04-2023	21,15	2826555	21,57	21,60	21,02	-3,2040 %	USD
20-04-2023	20,78	4941006	20,92	21,0250	20,66	-1,7490 %	USD
21-04-2023	20,63	2110815	20,76	20,7850	20,40	-0,7220 %	USD
24-04-2023	20,65	2042542	20,66	20,77	20,5506	0,0970 %	USD
25-04-2023	19,68	3270130	20,35	20,4150	19,64	-4,6970 %	USD
26-04-2023	19,84	3162299	19,66	20,0750	19,5150	0,8130 %	USD
27-04-2023	20,18	3701391	19,84	20,1850	19,4401	1,7140 %	USD
28-04-2023	20,57	2315829	20,12	20,63	20,10	1,9330 %	USD
01-05-2023	20,70	2156779	20,53	21,06	20,53	0,6320 %	USD
02-05-2023	20,32	2963245	20,58	20,6850	20,16	-1,8360 %	USD
03-05-2023	20,12	2352680	20,42	20,6150	20,11	-0,9840 %	USD
04-05-2023	20,12	2150877	20,01	20,25	19,85	0 %	USD
05-05-2023	20,50	3095119	20,48	20,8250	20,38	1,8890 %	USD
08-05-2023	20,83	4028238	20,50	20,84	20,41	1,61 %	USD
09-05-2023	20,92	3940483	20,69	21,13	20,69	0,4320 %	USD
10-05-2023	21,14	5719398	21	21,35	20,83	1,0520 %	USD
11-05-2023	22,55	10523133	21,60	23,12	21,5883	6,67 %	USD
12-05-2023	23,61	7055055	23,13	24,09	23,08	2,6520 %	USD
15-05-2023	23,60	4433112	23,61	23,81	23,4050	-0,0420 %	USD
16-05-2023	23,38	3232493	23,58	23,90	23,38	-0,9320 %	USD
17-05-2023	23,94	3380257	23,56	24,47	23,4250	2,3950 %	USD
18-05-2023	24,19	3595192	24	24,46	23,8238	1,0440 %	USD
19-05-2023	24,30	2620589	24,38	24,43	23,96	0,4550 %	USD
22-05-2023	24,51	2061188	24,24	24,61	24,24	0,8640 %	USD
23-05-2023	24,57	3386929	24,38	25,14	24,38	0,2450 %	USD
24-05-2023	24,50	1972867	24,44	24,58	24,2650	-0,2850 %	USD
25-05-2023	25,47	4548492	24,70	25,5585	24,70	3,9590 %	USD
26-05-2023	25,91	4406760	25,60	26,0350	25,39	1,7280 %	USD
29-05-2023	25,91	4406760	25,60	26,0350	25,39	1,7280 %	USD
30-05-2023	25,80	3235736	26,20	26,26	25,68	-0,4250 %	USD
31-05-2023	25,39	3235736	26,20	26,26	25,68	-0,4250 %	USD
01-06-2023	25,54	1261488	25,50	25,72	25,20	0,5910 %	USD
02-06-2023	26,13	1598227	25,50	26,22	25,72	2,31 %	USD
05-06-2023	25,87	2145798	26,03	26,16	25,62	-0,9950 %	USD
06-06-2023	26,23	1925929	25,73	26,31	25,62	1,3920 %	USD
07-06-2023	26,55	2919336	25,73	26,7450	26,23	1,22 %	USD
08-06-2023	26,39	1754738	26,41	26,54	26,2106	-0,6030 %	USD
09-06-2023	26,33	1334635	26,53	26,60	26,19	-0,2270 %	USD
12-06-2023	26,69	1960608	26,38	26,73	26,38	1,3670 %	USD
13-06-2023	26,61	2627641	26,70	26,88	26,40	-0,30 %	USD
14-06-2023	26,64	2633539	26,50	26,83	26,29	0,1130 %	USD
15-06-2023	26,85	5556785	26,50	26,8750	26,35	0,7880 %	USD
16-06-2023	26,77	2325160	26,89	27,05	26,6650	-0,2980 %	USD
19-06-2023	26,77	2325160	26,89	27,05	26,6650	-0,2980 %	USD
20-06-2023	27,17	3065981	26,49	27,32	26,38	1,4940 %	USD
21-06-2023	26,98	4339130	27,03	27,2550	26,71	-0,6990 %	USD
22-06-2023	26,57	1733160	26,94	26,98	26,55	-1,52 %	USD
23-06-2023	26,3850	1521516	26,30	26,53	26,03	-0,6960 %	USD
26-06-2023	26,10	1602948	26,33	26,6575	26,08	-1,0990 %	USD
27-06-2023	26,46	1881206	26,19	26,62	25,94	1,3790 %	USD
28-06-2023	26,66	1896093	26,36	26,68	26,2601	0,7560 %	USD
29-06-2023	27,36	1971512	26,83	27,39	26,8250	2,6260 %	USD
30-06-2023	27,64	2032438	27,43	27,9250	27,42	1,0230 %	USD
03-07-2023	27,64	1052424	27,61	27,85	27,3850	0 %	USD
04-07-2023	27,64	1052424	27,61	27,85	27,3850	0 %	USD
05-07-2023	27,29	1540955	27,33	27,39	27,0950	-1,2660 %	USD
06-07-2023	27,20	1159332	27,09	27,39	26,96	-0,33 %	USD
07-07-2023	27,55	1369843	27,28	27,85	27,28	1,2870 %	USD
10-07-2023	27,91	1310638	27,52	27,94	27,52	1,3070 %	USD
11-07-2023	27,86	1799345	27,98	28	27,63	-0,1790 %	USD
12-07-2023	28,03	1600699	27,98	28,1550	27,90	0,61 %	USD
13-07-2023	28,28	2126108	28,13	28,3950	28,07	0,8920 %	USD
14-07-2023	27,90	1451918	28,24	28,2450	27,81	-1,3440 %	USD
17-07-2023	28,21	1687126	27,88	28,3450	27,8270	1,1110 %	USD
18-07-2023	28,40	1775909	28,23	28,4750	28,11	0,6740 %	USD
19-07-2023	28,79	2044648	28,40	28,8150	28,40	1,3730 %	USD
20-07-2023	28,36	3404575	28,80	28,8150	28,12	-1,4940 %	USD
21-07-2023	28,40	3249732	28,61	28,66	28,18	0,1410 %	USD
24-07-2023	28,17	4073484	28,35	28,37	27,43	-0,81 %	USD
25-07-2023	28,42	3046854	28,22	28,62	28,10	0,8870 %	USD
26-07-2023	28,27	3047130	28,32	28,58	28,1450	-0,5280 %	USD
27-07-2023	27	7018769	28,50	28,67	26,93	-4,4920 %	USD
28-07-2023	26,98	4350112	27,07	27,5350	26,84	-0,0740 %	USD
31-07-2023	27,36	2103908	27,11	27,57	27,04	1,4080 %	USD
01-08-2023	27,33	1927228	27,15	27,46	26,94	-0,11 %	USD
02-08-2023	26,96	2013596	27,06	27,32	26,70	-1,3540 %	USD
03-08-2023	26,71	1113852	26,67	26,9986	26,62	-0,9270 %	USD
04-08-2023	27,03	1421962	26,71	27,35	26,67	1,1980 %	USD
07-08-2023	27,42	1726182	27,27	27,43	27,16	1,4430 %	USD
08-08-2023	27,53	2147139	27,30	27,53	27,0650	0,4010 %	USD
09-08-2023	27,07	1202510	27,43	27,55	27	-1,6710 %	USD
10-08-2023	26,87	1444154	27,43	27,3950	26,6750	-0,7390 %	USD
11-08-2023	26,47	1829892	26,66	26,70	26,35	-1,4890 %	USD
14-08-2023	26,67	1146174	26,66	26,6975	26,3550	0,7560 %	USD
15-08-2023	26,25	2297231	26,43	26,53	25,92	-1,5750 %	USD
16-08-2023	25,64	1715859	26,20	26,29	25,6250	-2,3240 %	USD
17-08-2023	25,50	2066908	25,81	26,1250	25,47	-0,5460 %	USD
18-08-2023	25,70	1298545	25,21	25,78	25,11	0,7840 %	USD
21-08-2023	25,99	980767	25,21	26,0575	25,68	1,1280 %	USD
22-08-2023	25,94	2023560	26,24	26,43	25,9150	-0,1920 %	USD
23-08-2023	26,48	1232236	25,94	26,54	25,93	2,0820 %	USD
24-08-2023	26,07	1453218	26,55	26,83	26,05	-1,5480 %	USD
25-08-2023	26,14	1059891	26,07	26,35	25,91	0,2690 %	USD
28-08-2023	27,20	3234496	26,32	27,3250	26,32	4,0550 %	USD
29-08-2023	27,39	1596608	27,19	27,6250	27,07	0,6990 %	USD
30-08-2023	27,32	1495124	27,30	27,6050	27,24	-0,2560 %	USD
31-08-2023	27,59	1940091	27,49	27,99	27,41	0,9880 %	USD
01-09-2023	27,51	2117456	27,67	27,79	27,44	-0,29 %	USD
04-09-2023	27,51	2117456	27,67	27,79	27,44	-0,29 %	USD
05-09-2023	26,79	2716185	27,32	27,3450	26,76	-2,6170 %	USD
06-09-2023	26,65	2180809	26,73	26,9250	26,49	-0,5230 %	USD
07-09-2023	26,45	2181703	26,57	26,65	25,88	-0,75 %	USD
08-09-2023	26,24	1372049	26,38	26,51	26,1250	-0,7940 %	USD
11-09-2023	26,50	1652834	26,38	26,59	26,0650	0,9910 %	USD
12-09-2023	26,30	1233205	26,30	26,60	26,19	-0,7550 %	USD
13-09-2023	26,10	1217736	26,24	26,42	25,9350	-0,76 %	USD
14-09-2023	26,40	2032992	26,24	26,4850	25,9350	1,1490 %	USD
15-09-2023	25,69	1759634	26,33	26,42	25,64	-2,6890 %	USD
18-09-2023	25,63	1194071	25,59	25,83	25,5124	-0,2340 %	USD
19-09-2023	25,80	1199645	25,59	25,86	25,37	0,6630 %	USD
20-09-2023	25,80	1645165	25,97	26,16	25,77	0 %	USD
21-09-2023	25,42	1345143	25,97	25,6575	25,3920	-1,4730 %	USD
22-09-2023	25,88	1797025	25,50	26,13	25,50	1,81 %	USD
25-09-2023	25,81	1445496	25,73	26,04	25,6850	-0,27 %	USD
26-09-2023	25,23	1959151	25,59	25,7750	25,1650	-2,2470 %	USD
27-09-2023	25,15	1419669	25,39	25,6350	24,9850	-0,3170 %	USD
28-09-2023	26,59	2335441	25,28	26,65	24,9850	5,7260 %	USD
29-09-2023	26,98	4555356	25,28	27,1750	26,61	1,4670 %	USD
02-10-2023	26,69	2027718	25,28	26,98	26,56	-1,0750 %	USD
03-10-2023	26,37	2323324	26,61	26,99	26,23	-1,1990 %	USD
04-10-2023	26,61	1792575	26,46	26,74	26,35	0,91 %	USD
05-10-2023	26,04	2162241	26,54	26,79	26,0150	-2,1420 %	USD
06-10-2023	26,40	2038317	25,93	26,58	25,93	1,3820 %	USD
09-10-2023	26,60	1271130	26,16	26,74	26,03	0,7580 %	USD
10-10-2023	26,89	1581313	26,16	27,14	26,66	1,09 %	USD
11-10-2023	26,96	2082530	27	27,38	26,74	0,26 %	USD
12-10-2023	26,78	1475250	27	27,1190	26,52	-0,6680 %	USD
13-10-2023	25,77	1803649	26,60	26,7840	25,73	-3,7710 %	USD
16-10-2023	26,35	1650091	26,01	26,56	26,0050	2,2510 %	USD
17-10-2023	25,94	5558857	25,99	26,5450	25,7850	-1,5560 %	USD
18-10-2023	25,66	2079518	25,56	25,98	25,37	-1,0790 %	USD
19-10-2023	24,76	2260926	25,71	25,80	24,7050	-3,5070 %	USD
20-10-2023	24,12	6212617	25,71	25,80	23,52	-2,5850 %	USD
23-10-2023	23,72	3303464	24	24,07	23,61	-1,6580 %	USD
24-10-2023	23,83	5024950	23,92	24,26	23,76	0,4640 %	USD
25-10-2023	23,15	4549852	23,75	23,96	23,14	-2,8540 %	USD
26-10-2023	25,77	10791572	25,49	25,92	24,7320	10,9820 %	USD
27-10-2023	25,7750	2855514	25,74	25,9650	25,35	0,0190 %	USD
30-10-2023	25,56	3184414	25,74	26,0175	25,5308	-0,6220 %	USD
31-10-2023	25,72	2072236	25,56	25,82	25,4150	0,6260 %	USD
01-11-2023	25,78	3057838	25,65	25,81	25,35	0,2330 %	USD
02-11-2023	25,36	3259822	25,65	26,25	25,33	-1,6290 %	USD
03-11-2023	26,13	2677219	25,74	26,25	25,66	3,0360 %	USD
06-11-2023	25,95	1420683	26,13	26,16	25,8550	-0,6890 %	USD
07-11-2023	25,70	901389	25,89	26,06	25,70	-0,9630 %	USD
08-11-2023	25,83	1496054	25,74	26	25,49	0,5060 %	USD
09-11-2023	25,65	1913704	25,74	26,06	25,63	-0,6970 %	USD
10-11-2023	26,09	2525307	25,89	26,18	25,65	1,7150 %	USD
13-11-2023	26	1342757	26,08	26,1980	25,89	-0,3450 %	USD
14-11-2023	26,80	2064701	26,41	26,9950	26,36	3,0770 %	USD
15-11-2023	26,81	2865750	26,92	27,3350	26,76	0,0370 %	USD
16-11-2023	26,38	2513029	26,44	26,77	25,65	-1,6040 %	USD
17-11-2023	26,25	3742755	26,57	26,57	26,06	-0,4930 %	USD
20-11-2023	26,54	2417571	26,33	26,63	26,2650	1,1050 %	USD
21-11-2023	26,18	1798727	26,31	26,46	26,11	-1,3560 %	USD
22-11-2023	26,32	1246660	26,43	26,68	26,2150	0,5350 %	USD
23-11-2023	26,32	1246660	26,43	26,68	26,2150	0,5350 %	USD
24-11-2023	26,18	485326	26,26	26,37	26,08	-0,5320 %	USD
27-11-2023	26,67	2252827	26,26	26,6950	26,1050	1,1380 %	USD
28-11-2023	26,20	2251200	26,68	26,88	26,12	-1,7620 %	USD
29-11-2023	25,68	4141006	25,79	26,38	25,48	-1,9850 %	USD
30-11-2023	25,45	2686239	25,90	25,90	25,36	-0,8960 %	USD
01-12-2023	25,98	1859548	25,90	26,14	25,30	2,0830 %	USD
04-12-2023	25,42	2413078	25,66	25,91	25,35	-2,1560 %	USD
05-12-2023	25,20	1766010	25,26	25,30	24,9550	-0,8650 %	USD
06-12-2023	25,25	2593169	25,40	25,57	25,24	0,1980 %	USD
07-12-2023	25,40	3842897	25,40	25,50	25,1950	0,5940 %	USD
08-12-2023	25,67	1936244	25,33	25,7186	25,3128	1,0630 %	USD
11-12-2023	25,81	2305455	25,67	25,88	25,52	0,5450 %	USD
12-12-2023	26,13	2924259	25,67	26,22	25,64	1,24 %	USD
13-12-2023	26,30	4028870	25,67	26,5950	25,76	0,6510 %	USD
14-12-2023	28,66	6128786	26,80	28,6950	26,69	8,9730 %	USD
15-12-2023	28,88	3695128	28,73	29,04	28,2650	0,7680 %	USD
18-12-2023	28,69	2086015	28,73	29,32	28,66	-0,6580 %	USD
19-12-2023	29,91	6152831	28,69	30,09	28,61	4,2520 %	USD
20-12-2023	29,59	3177392	30	30,3250	29,55	-1,07 %	USD
21-12-2023	30,06	2914075	30	30,2750	29,72	1,5880 %	USD
22-12-2023	30,33	1405493	30,19	30,3763	29,90	0,8980 %	USD
26-12-2023	30,59	1830160	30,33	30,72	30,21	0,8570 %	USD
27-12-2023	30,56	1483328	30,54	30,75	30,44	-0,0980 %	USD
28-12-2023	30,67	1158333	30,54	30,69	30,28	0,36 %	USD
29-12-2023	30,46	1625421	30,65	30,65	30,16	-0,6850 %	USD
02-01-2024	30,30	3589125	29,93	30,54	29,53	-0,5250 %	USD
03-01-2024	23,74	10158219	29,93	23,97	22,55	7,7130 %	USD
04-01-2024	23,18	5268004	23,90	23,90	23,13	-2,3590 %	USD
05-01-2024	23,29	3609655	23,03	23,4650	23,03	0,4750 %	USD
08-01-2024	23,74	3200566	23,03	23,8450	23,0650	1,9320 %	USD
09-01-2024	23,76	2522852	23,35	23,7650	23,35	0,0840 %	USD
10-01-2024	23,17	2468821	23,74	23,8237	23,08	-2,4830 %	USD
11-01-2024	23,61	2982827	23,18	23,6250	23,0050	1,8990 %	USD
12-01-2024	23,33	1603097	23,18	23,77	23,30	-1,1860 %	USD
15-01-2024	23,33	1603097	23,18	23,77	23,30	-1,1860 %	USD
16-01-2024	22,74	2076904	23,16	23,29	22,63	-2,5290 %	USD
17-01-2024	22,13	3853373	22,40	22,50	21,84	-2,6820 %	USD
18-01-2024	22,49	3732147	22,37	22,50	22,0250	1,6270 %	USD
19-01-2024	22,98	2393590	22,50	22,9850	22,4750	2,1790 %	USD
22-01-2024	23,17	1823574	23,21	23,36	22,9750	0,8270 %	USD
23-01-2024	23,11	2674453	23,21	23,48	23,0550	-0,2590 %	USD
24-01-2024	23,03	2428215	23,26	23,35	22,9050	-0,3460 %	USD
25-01-2024	23,23	3069960	23,07	23,33	22,95	0,8680 %	USD
26-01-2024	23,01	3103986	23,31	23,33	22,87	-0,9470 %	USD
29-01-2024	23,05	6672644	22,83	23,05	22,5750	0,1740 %	USD
30-01-2024	24,03	4742118	23,49	24,04	23,49	4,2520 %	USD
31-01-2024	23,74	4268692	23,98	24,17	23,64	-1,2070 %	USD
01-02-2024	25,04	14034643	23,98	25,75	24,37	5,4760 %	USD
02-02-2024	25,09	4197826	25,04	25,29	24,67	0,20 %	USD
05-02-2024	24,55	3081607	25,04	25,15	24,45	-2,1520 %	USD
06-02-2024	24,17	2865204	24,39	24,5050	24,05	-1,5480 %	USD
07-02-2024	24,51	2795305	24,26	24,52	24,11	1,4070 %	USD
08-02-2024	25,54	3480487	24,57	25,71	24,57	4,2020 %	USD
09-02-2024	26,65	5116306	25,55	26,7150	25,55	4,3460 %	USD
12-02-2024	27,30	4414885	26,80	27,54	26,7101	2,4390 %	USD
13-02-2024	27,08	2978728	26,89	27,29	26,69	-0,8060 %	USD
14-02-2024	28,22	4028071	27,70	28,3161	27,46	4,21 %	USD
15-02-2024	28,57	5248121	28,50	29,02	28,45	1,24 %	USD
16-02-2024	28,22	2000963	28,74	28,76	28,13	0 %	USD
19-02-2024	28,22	2000963	28,74	28,76	28,13	0 %	USD
20-02-2024	27,73	2616384	27,71	28,0250	27,27	-1,7360 %	USD
21-02-2024	27,27	3564769	27,40	27,62	27,1050	-1,6590 %	USD
22-02-2024	27,99	3509868	27,87	28,10	27,60	2,64 %	USD
23-02-2024	28,15	2381402	27,87	28,27	27,86	0,5720 %	USD
26-02-2024	28	2562150	28	28,2488	27,91	-0,5330 %	USD
27-02-2024	27,80	2685622	28,12	28,4150	27,7643	-0,7140 %	USD
28-02-2024	27,89	2270764	27,42	28,0750	27,21	0,3240 %	USD
29-02-2024	28,15	2323000	28,07	28,3087	27,94	0,9320 %	USD
01-03-2024	29	2944970	28,20	29,16	28,13	3,02 %	USD
04-03-2024	29,97	3215749	29,47	30,0050	29,29	3,3450 %	USD
05-03-2024	30,05	2522381	29,98	30,40	29,66	0,2670 %	USD
06-03-2024	30,64	2884835	30,51	30,9150	30,42	1,9630 %	USD
07-03-2024	30,51	1869361	30,59	30,7550	30,13	-0,4240 %	USD
08-03-2024	29,82	2330640	30,87	30,87	29,7750	-2,2620 %	USD
11-03-2024	28,79	2857546	30,87	29,54	28,6910	-3,4540 %	USD
12-03-2024	28,93	2143130	29,47	29,12	28,68	0,5210 %	USD
13-03-2024	28,75	1930522	28,95	29	28,56	-0,6220 %	USD
14-03-2024	28,23	3165245	28,95	28,93	28,03	-1,8090 %	USD
15-03-2024	26,94	6169914	27,65	27,8210	26,63	-4,57 %	USD
18-03-2024	27,39	4540985	27,65	27,45	26,87	1,67 %	USD
19-03-2024	27,01	2257678	27,65	27,29	26,8350	-1,3870 %	USD
20-03-2024	27,11	3543211	26,79	27,24	26,79	0,37 %	USD
21-03-2024	28,31	4459873	27,72	28,4850	27,5450	4,4260 %	USD
22-03-2024	28,73	2766523	27,72	28,76	28,20	1,4840 %	USD
25-03-2024	28,67	1829728	28,82	28,97	28,55	-0,2090 %	USD
26-03-2024	28,53	1546934	28,90	29,14	28,5150	-0,4880 %	USD
27-03-2024	28,63	1687077	28,66	28,79	28,1650	0,3510 %	USD
28-03-2024	28,6110	1246172	28,66	28,6450	28,28	-0,0660 %	USD
01-04-2024	28,44	1094069	28,54	29,0450	28,37	-0,5940 %	USD
02-04-2024	28,44	1413075	28,54	28,51	27,9250	0 %	USD
03-04-2024	29,01	1974249	28,12	29,18	28,12	2,0040 %	USD
04-04-2024	28,59	2527647	29,52	29,8950	28,56	-1,4480 %	USD
05-04-2024	29,06	1374569	29,52	29,2550	28,69	1,6440 %	USD
08-04-2024	28,77	1300034	29,17	29,30	28,6850	-0,9980 %	USD
09-04-2024	28,83	1687583	29,06	29,27	28,4820	0,2090 %	USD
10-04-2024	28,45	1327186	29,06	28,6050	28,04	-1,3180 %	USD
11-04-2024	29,10	2117538	29,06	29,14	28,48	2,2850 %	USD
12-04-2024	28,38	2420096	28,81	28,92	28,34	-2,4740 %	USD
15-04-2024	28,08	1786911	28,59	28,9750	28,0550	-1,0570 %	USD
16-04-2024	28,20	1538579	28,59	28,4190	27,80	0,4270 %	USD
17-04-2024	28,08	1395786	28,49	28,52	27,97	-0,4260 %	USD
18-04-2024	27,63	2180376	27,95	28,64	27,3950	-1,6030 %	USD
19-04-2024	27,07	2351462	27,58	27,86	26,95	-2,0270 %	USD
22-04-2024	27,63	1536372	27,58	27,98	27,24	2,0690 %	USD
23-04-2024	28,53	2037178	28	28,82	27,93	3,2570 %	USD
24-04-2024	28,50	1368510	28	28,99	28,26	-0,1050 %	USD
25-04-2024	28,70	1147628	28,27	28,8750	28,04	0,7020 %	USD
26-04-2024	28,97	1703921	28,71	29,1550	28,68	0,9410 %	USD
29-04-2024	29,21	1692163	28,97	29,23	28,90	0,8280 %	USD
30-04-2024	28,65	3495966	28,97	29,7750	28,5901	-1,9170 %	USD
01-05-2024	26,34	8357546	26,96	27,87	25,27	-8,0630 %	USD
02-05-2024	27,42	6873260	26,96	27,42	25,65	4,10 %	USD
03-05-2024	27,90	4938079	27,82	28,4450	27,34	1,7510 %	USD
06-05-2024	29,19	3857829	28,13	29,31	28,07	4,6240 %	USD
07-05-2024	29,14	3290952	29,36	29,73	29,0150	-0,1710 %	USD
08-05-2024	28,56	5452350	29,36	29,29	28,54	-1,99 %	USD
09-05-2024	28,71	1534300	28,57	28,92	28,47	0,5250 %	USD
10-05-2024	28,66	1309977	29,02	29,15	28,6250	-0,1740 %	USD
13-05-2024	28,56	1667894	28,80	28,92	28,5350	-0,3490 %	USD
14-05-2024	28,99	1888175	28,59	29,07	28,6450	1,5060 %	USD
15-05-2024	29,33	2289658	29,25	29,8450	29,0550	1,1730 %	USD
16-05-2024	29,16	909621	29,35	29,6250	29,11	-0,58 %	USD
17-05-2024	29,30	1326002	29,35	29,5741	29,17	0,48 %	USD
20-05-2024	29,84	2175706	29,26	30,19	29,2350	1,8430 %	USD
21-05-2024	29,75	2541734	29,57	29,88	29,22	-0,3020 %	USD
22-05-2024	31,37	3754647	29,57	31,39	29,84	5,4450 %	USD
23-05-2024	32,18	7036446	31,64	32,4950	31,55	2,5820 %	USD
24-05-2024	33,17	1656453	32,44	33,3250	32,37	5,7380 %	USD
27-05-2024	33,17	1656453	32,44	33,3250	32,37	0 %	USD
28-05-2024	33,64	3157913	33,30	33,77	32,88	1,4170 %	USD
29-05-2024	33,28	2340761	33,46	33,63	33,1950	-1,07 %	USD
30-05-2024	33,78	3493560	33,48	34,12	33,3950	1,5020 %	USD
31-05-2024	33,13	4097532	33,48	33,89	32,55	-1,9240 %	USD
03-06-2024	33,16	2732116	33,38	33,96	32,69	0,0910 %	USD
04-06-2024	32,33	3016004	32,83	33,04	32,2150	-2,5030 %	USD
05-06-2024	33,59	3056845	32,51	33,6250	32,51	3,8970 %	USD
06-06-2024	32,26	3659497	33,57	33,7443	32,06	-3,96 %	USD
07-06-2024	31,97	1660276	32,05	32,3650	31,7615	-0,8990 %	USD
10-06-2024	32,74	2988577	31,92	32,8450	31,84	2,4090 %	USD
11-06-2024	32,14	1953817	31,92	32,8450	31,93	-1,8330 %	USD
12-06-2024	31,97	2276714	32,59	32,76	31,77	-0,5290 %	USD
13-06-2024	32,02	1835432	32,59	32,06	31,35	0,1560 %	USD
14-06-2024	31,26	2000124	32,59	31,7250	31,13	-2,3740 %	USD
17-06-2024	31,4141	1520281	31,40	31,47	31,12	0,4930 %	USD