DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
28-09-202277,6553736776,1978,599075,832,2920 %USD74,7880,2275,91
29-09-202276,2454645676,0776,3874,71-1,8160 %USD76,2076,2477,65
30-09-202274,9859187076,0777,8474,94-1,7430 %USD73,0174,9876,31
03-10-202276,6064613174,9877,3074,062,1610 %USD0074,98
04-10-202279,1110391817779,97773,2770 %USD0076,60
05-10-202280,2645560977,7781,015077,591,4540 %USD0079,11
06-10-202281,4233310880,2081,8579,821,4450 %USD0080,26
07-10-202275,5646156379,2479,6576,3250-7,2310 %USD7576,9781,45
10-10-202257,69557323265,9967,3457,0050-25,0490 %USD0076,97
11-10-202254,60230293856,2257,7653,63-4,7120 %USD0057,30
12-10-202254,65125974754,6955,3153,360,0920 %USD54,185654,60
13-10-202255,38114581452,2156,5250,88011,3360 %USD5364,4054,65
14-10-202254,9292940652,2157,1154,14-0,8310 %USD5357,6055,38
17-10-202258,7070861452,2159,777756,546,8830 %USD58,6059,5054,92
18-10-202258,9759631652,2160,8358,530,46 %USD58,9959,0458,70
19-10-202255,5956511252,2158,2855,03-5,78 %USD54,3411359
20-10-202255,2850145152,2157,5254,77-0,5580 %USD55,2755,3255,59
21-10-202255,365045585352,2155,5552,900,1360 %USD55,3555,3755,29
24-10-202256,9379734552,2156,9653,242,7990 %USD53,505955,38
25-10-202259,7995525052,2160,0757,925,0240 %USD5873,7056,93
26-10-202259,8798202052,2162,865058,010,1340 %USD56,207559,79
27-10-202260,2064837660,5862,7759,49500,5510 %USD59,3463,0959,87
28-10-202260,4646819459,9160,7857,770,4320 %USD60,4260,4660,20
31-10-202260,2657960059,9161,3659,22-0,3640 %USD5961,3960,48
01-11-202259,8561327559,9162,345059,42-0,68 %USD5961,4060,26
02-11-202254,71140687559,5659,7654,4450-8,5880 %USD53,027559,85
03-11-202253,29104088154,2055,0752,88-2,5960 %USD5378,1554,71
04-11-202249,66186701254,2053,545048,22-6,8120 %USD49,6549,7053,29
07-11-202246,94205497549,6049,835046,61-5,5530 %USD46,9046,9849,70
08-11-202254,10475242848,3856,7648,080115,1060 %USD53,765547
09-11-202253,82145219153,3854,845052,2350-0,5180 %USD53,8253,8354,10
10-11-202261,24150151153,3862,652557,945013,8710 %USD61,316253,78
11-11-202263,54109919953,3864,7161,383,7560 %USD616561,24
14-11-202261,5560857053,3862,9559,73-3,1320 %USD576563,54
15-11-202263,93339102564,6265,7163,143,8670 %USD63,9363,9861,55
16-11-202260,01392012562,5962,7658,91-5,9990 %USD5966,1263,84
17-11-202257,81252934658,5459,7957,41-3,6660 %USD57,3063,8860,01
18-11-202258,18179735058,5459,9956,75500,64 %USD53,0461,8857,81
21-11-202256,41152843558,5457,999056,02-3,0420 %USD5580,5558,18
22-11-202259,35330087058,5459,6855,885,2120 %USD59,3559,3656,41
23-11-202260,63259639759,5361,7858,67502,1570 %USD5860,9059,35
24-11-202260,63259639759,5361,7858,67502,1570 %USD5860,9060,63
25-11-202260,68104124860,0961,2359,37500,0820 %USD60,3361,0360,63
28-11-202260,83297773160,0961,9760,03500,2470 %USD60,8060,8360,68
29-11-202260,23215587361,4162,295059,90-0,97 %USD60,2260,2660,82
30-11-202264,11304883459,5564,7859,356,4420 %USD63,5664,5660,23
01-12-202267,45326047159,5567,9464,295,21 %USD6567,8164,11
02-12-202268,05412663859,5568,6364,510,89 %USD67,9968,5167,45
05-12-202266,22316626659,5568,8865,04-2,6890 %USD6466,4368,05
06-12-202264,43191933165,5365,5363,02-2,7030 %USD6364,6266,22
07-12-202264,5465892664,3265,7063,450,1710 %USD4764,6964,43
08-12-202266,067881436567,1664,162,3550 %USD637064,54
09-12-202265,9083030165,5566,855065,08-0,2420 %USD65,4866,2066,06
12-12-202268,90104692066,5169,6465,914,5520 %USD65,8869,1465,90
13-12-202271,4911464237274,955069,803,7590 %USD71,2974,4068,90
14-12-202273,30109797570,9674,9070,962,5320 %USD71,8873,5771,49
15-12-202270,4490119371,5573,2770,03-3,9020 %USD70,247573,30
16-12-202270,64116019270,1671,395069,890,2840 %USD70,4370,9970,44
19-12-202267,4786980170,6470,6466,53-4,4880 %USD67,2567,7070,64
20-12-202268,3066913566,3168,6666,08061,23 %USD46,7568,5167,47
21-12-202267,77105488768,9269,505066,87-0,7760 %USD67,547568,30
22-12-202266,8446632066,4766,9364,94-1,3720 %USD66,6468,7767,77
23-12-202265,568435665,9765,9764,60-1,9150 %USD65,4865,6566,84
27-12-202265,57102503065,5865,914263,51-0,5610 %USD65,4066,5065,94
28-12-202265,5536829565,2566,6964,72-0,0310 %USD65,3366,8565,57
29-12-202267,7758189866,4268,2266,183,3870 %USD67,1367,9865,55
30-12-202267,8634497966,5968,3466,510,1330 %USD67,7968,3867,77
02-01-202367,8634497966,5968,3466,510,1330 %USD67,7968,3867,86
03-01-202369,5484467869,6970,8967,242,4760 %USD69,3469,5267,86
04-01-202369,2450816570,5071,059968,75-0,4310 %USD63,2071,8869,54
05-01-202366,4767495767,2067,6965,60-4,0010 %USD65,9066,6569,24
06-01-202367,8881895067,5468,7864,60502,1210 %USD64,606966,47
09-01-202370,1685793968,5071,8968,503,3590 %USD70,0171,5667,88
10-01-202370,0552082369,8370,3368,62-0,1570 %USD70,057170,16
11-01-202370,9573758770,9171,5069,641,2850 %USD69,5370,9070,05
12-01-202371,3254638371,3571,5568,580,5210 %USD71,247270,95
13-01-20237381583370,0673,8970,062,3560 %USD71,0473,9471,32
16-01-20237381583370,0673,8970,062,3560 %USD71,0473,9472,49
17-01-202373,2456170071,5874,345070,961,0350 %USD71,9273,9872,49
18-01-202371,62106534174,7574,9671,25-2,2120 %USD71,0271,7773,24
19-01-202370,3882443269,9871,6869,71-1,7310 %USD68,9170,5571,62
20-01-202371,9975764370,7673,9369,98502,2880 %USD6873,9870,38
23-01-202374,8086177874,4975,0972,972,34 %USD74,7075,8873,09
24-01-202375,19129302874,4176,3573,90500,5210 %USD73,6975,3474,80
25-01-202377,51123208973,6377,6372,513,0860 %USD77,377875,19
26-01-202378,4876296278,9480,1677,30501,2510 %USD78,3480,0577,51
27-01-202378,16100281677,4978,9975,76-0,4080 %USD76,6078,1678,48
30-01-202376,6840110576,6377,8075,6050-1,8940 %USD76,5076,6878,16
31-01-202378,7881517876,8378,9576,652,7390 %USD78,6880,1176,68
01-02-202381,9890019779,3583,1578,334,0620 %USD81,8383,6278,78
02-02-202385,6174302085,1286,4982,61224,4280 %USD83,9085,8381,98
03-02-202383,3197687982,1085,485081,43-2,6870 %USD81,4084,9885,61
06-02-202381,0668124081,8583,5781,0210-2,7010 %USD8081,2383,31
07-02-202384,5453076281,1684,7680,114,2930 %USD84,368581,06
08-02-202383,1554271384,4785,3683,0550-1,6440 %USD81,4983,3184,54
09-02-202381,4760962584,0584,4481,15-2,02 %USD79,8481,6683,15
10-02-202377,7086270479,9080,3376,5850-4,6270 %USD77,5179,2581,47
13-02-202378,1992372178,4679,3477,650,6310 %USD78,1979,3077,70
14-02-202379,25114372677,4179,4976,551,3560 %USD61,9282,2978,19
15-02-202383,6673414578,8783,9278,745,5650 %USD80,5087,7079,25
16-02-202382,2814385568283,8481,30-1,65 %USD80,5087,7083,66
17-02-202380,43117782281,898278,99-2,2480 %USD7883,1382,28
20-02-202380,43117782281,898278,99-2,2480 %USD7883,1380,43
21-02-202378,77133142179,0679,6777,49-2,0640 %USD788580,43
22-02-202381,50100545079,7482,1479,67503,4660 %USD81,4587,7078,77
23-02-202373,71291595679,8079,8069,65-9,5580 %USD70,6774,2381,50
24-02-202371,20114312672,0974,7670,77-3,4050 %USD70,3172,7373,71
27-02-202368,15171459371,8472,8467,60-4,2840 %USD6769,6271,20
28-02-202366166475868,3069,6165,92-3,1550 %USD65,907168,15
01-03-202365,83122887466,2266,9365-0,2580 %USD64,5066,9866
02-03-20236687268765,5066,6264,800,2580 %USD65,5066,9865,83
03-03-202367,18219036766,2768,1066,101,7880 %USD64,9970,9066
06-03-202368,1385527867,5169,1566,381,4140 %USD66,7769,4867,18
07-03-202366,4761960668,1368,6966,30-2,4370 %USD66,2967,8068,13
08-03-202365,7599925966,7367,485065,26-1,0830 %USD64,9967,0666,47
09-03-202363,67152662264,9066,8462,91-3,1630 %USD57,9766,8565,75
10-03-202361,8799756663,4763,6560,69-2,8270 %USD6067,8063,67
13-03-202361,0368658261,6162,8060,02-1,3580 %USD6065,3661,87
14-03-202362,22112422861,7563,4461,421,95 %USD59,1562,2161,03
15-03-202362,0999720462,2262,705060,80-0,2090 %USD60,6364,2362,22
16-03-202361,8588705062,4463,2061,16-0,3870 %USD58,476462,09
17-03-202360,4179147961,6962,8660,13-2,3280 %USD60,0660,7361,85
20-03-202361,2284062360,2861,6159,431,3410 %USD6062,4460,41
21-03-202364,5282464461,6564,8061,385,39 %USD63,2365,5161,22
22-03-202361,8972272564,2964,7861,87-4,0760 %USD61,5063,1364,52
23-03-202362,6654104363,0664,1162,201,2440 %USD61,6864,9961,89
24-03-202362,8391095863,7163,9462,03500,2710 %USD6264,0962,66
27-03-202362,7246511463,2964,528962,14-0,1750 %USD62,7263,9762,83
28-03-202362,5060784662,2363,304061,60-0,3510 %USD61,2563,7562,72
29-03-202365,0576980663,2665,4662,98504,08 %USD63,7565,9462,50
30-03-202368,57116848365,9168,6965,915,4110 %USD67,2087,7065,05
31-03-202372,29141628269,2773,4568,685,4250 %USD72,2773,7468,57
03-04-202370,8464224171,7872,065070,19-2,0060 %USD69,4271,9972,29
04-04-202374,10145854370,8074,4270,714,6020 %USD72,6274,2570,84
05-04-202372,44120213773,5073,5070,27-2,24 %USD70,9973,8974,10
06-04-202372,5052787971,8072,5669,770,0830 %USD6972,8172,44
10-04-202372,0882534971,5772,3270,17-0,5790 %USD72,0872,5072,50
11-04-202371,0759901871,5872,3870,27-1,4010 %USD69,6572,4972,08
12-04-202369,8249632072,4273,1669,65-1,7590 %USD69,627571,07
13-04-202371,1159225070,5771,9370,571,8480 %USD69,9871,7069,82
14-04-202371,5177156070,8771,9569,81500,5630 %USD70,087271,11
17-04-202371,4448385971,7571,9670,45-0,0980 %USD71,447271,51
18-04-202369,665424457272,7569,49-2,4920 %USD69,2069,9971,44
19-04-202367,5752656268,7769,439067,46-3 %USD66,2268,9269,66
20-04-202366,1461289066,3267,5365,72-2,1160 %USD65,4867,4667,57
21-04-202366,8786899366,5367,1865,871,1040 %USD65,5367,2266,14
24-04-202365,6685462267,0267,3164,24-1,8090 %USD64,5966,9766,87
25-04-202362,2851897464,9164,9162,03-5,1480 %USD58,7363,5365,66
26-04-202362,2659914063,3264,0961,9150-0,0320 %USD61,6364,0962,28
27-04-202361,9649748763,0163,4461,89-0,4820 %USD61,8263,2062,26
28-04-202364,8478641561,5164,9960,644,6480 %USD63,5465,2861,96
01-05-202366,0758606264,7066,1664,56501,8970 %USD61,5466,4064,84
02-05-202360,66116637565,9966,7760,57-8,1880 %USD60,2365,5666,07
03-05-202356,63239722260,4560,8455,41-6,6440 %USD55,7060,3060,66
04-05-202356,50174666656,8857,9055,86-0,23 %USD5563,7456,63
05-05-202355,72355665162,0662,675055,2350-1,3810 %USD55,2556,7356,50
08-05-202357,45154966055,9757,8955,673,3460 %USD56,2757,4455,59
09-05-202354,9018257885757,0854,42-4,4390 %USD54,9556,3857,45
10-05-202354,62250807455,9856,7754,23-0,51 %USD54,1556,7754,90
11-05-202353,28196277254,5154,5152,25-2,4530 %USD51,9254,4754,62
12-05-202351,50132180453,5153,5151,42-3,3410 %USD51,4353,4153,28
15-05-202354,36112101851,3154,5151,00505,5530 %USD5154,4251,50
16-05-202354,2287159853,5254,5953-0,2580 %USD5354,8754,36
17-05-202356,61114511054,9756,6653,833,8720 %USD54,0462,0654,50
18-05-202360,77145194056,9961,065056,80507,3490 %USD6061,7556,61
19-05-202361,53107539861,1561,8360,87511,2510 %USD5962,0960,77
22-05-202363,91159712261,4165,245061,37503,8680 %USD60,9964,8961,53
23-05-202360,05110648363,9064,1259,93-6,04 %USD5962,8263,91
24-05-202358,0594274959,0359,875057,8650-3,3310 %USD53,7063,7860,05
25-05-202356,20120788958,3258,8055,72-3,1870 %USD55,0558,7458,05
26-05-202358,8089361956,3459,2356,02904,6260 %USD5662,6556,20
29-05-202358,8089361956,3459,2356,02904,6260 %USD5662,6558,80
30-05-202360,8894539659,9060,979959,28503,5370 %USD59,6661,9058,80
31-05-202366,1194539659,9060,979959,28503,5370 %USD59,6661,9066,11
01-06-202366,60101051465,5568,4264,49890,7410 %USD66,2666,9866,11
02-06-202370,3114525826871,7367,635,5710 %USD66,7370,5166,60
05-06-202369,9010705907070,415067,97-0,5830 %USD67,607270,31
06-06-202372,74102897569,8773,2869,874,1080 %USD71,6073,6169,87
07-06-202371,5450109876972,7473,995071,51-1,6430 %USD707672,74
08-06-202372,8381948970,9673,3070,651,7960 %USD72,5875,5071,5450
09-06-202373,9010135657376,21731,4690 %USD72,4275,3872,83
12-06-202377,7585499573,8977,9773,795,21 %USD7577,9873,90
13-06-202375,6772765478,5478,8875,64-2,6750 %USD71,637777,75
14-06-202374,3380503874,887673,49-1,7710 %USD68,057675,67
15-06-202378,4374914573,5878,5873,585,5160 %USD7582,0274,33
16-06-202376,6270335379,0979,0975,35-2,3080 %USD76,0176,9178,43
19-06-202376,6270335379,0979,0975,35-2,3080 %USD76,0176,9176,62
20-06-202375,7872391979,0976,8374,41-1,0960 %USD74,5083,6076,62
21-06-202373,9490157175,7575,9873,16-2,4280 %USD72,4675,4275,78
22-06-202375,5158680173,7675,8171,802,1230 %USD75,0975,9973,94
23-06-202377,27137233974,2678,345074,45502,3310 %USD73,5478,5075,51
26-06-202375,7961725776,8877,555074,9050-1,9150 %USD69,7682,4077,27
27-06-202378,395056386876,8878,8075,723,4370 %USD7479,5375,79
28-06-202378,4760327878,1379,5277,680,0960 %USD73,708178,3950
29-06-202380,3484621878,2180,9877,78502,3830 %USD80,2280,5278,47
30-06-202382,4585699481,2383,4980,862,6260 %USD828480,34
03-07-202382,2737638082,3983,7181,50-0,2180 %USD72,7485,2882,45
04-07-202382,2737638082,3983,7181,50-0,2180 %USD72,7485,2881,94
05-07-202381,5638669082,3782,585081,04-0,4640 %USD78,718481,94
06-07-202380,1055207080,0180,6278,54-1,79 %USD78,2385,2881,56
07-07-202380,8840804579,9481,6179,940,9740 %USD808280,10
10-07-202383,8546299979,9483,9680,60503,6720 %USD82,108480,88
11-07-202382,4780867083,8284,5581,96-1,6460 %USD82,368583,85
12-07-202385,82107935084,0686,3084,064,0620 %USD838782,47
13-07-202387,8684466786,3888,7186,252,3770 %USD86,7588,8885,82
14-07-202385,7039105187,2487,7085,37-2,4580 %USD858887,86
17-07-202386,9940391486,0387,8984,961,5050 %USD85,018885,70
18-07-202387,1788554386,6887,505085,070,2070 %USD85,018886,99
19-07-202387,9459288186,6889,5886,61010,8830 %USD8588,1087,17
20-07-202386,3968281887,3488,1385,4550-1,7630 %USD85,2389,8687,94
21-07-202385,9854583787,3488,1985,990,42 %USD82,2688,5085,62
24-07-202384,6364217986,4286,7584,06-1,57 %USD82,9486,3285,98
25-07-202384,1470337485,4086,2384-0,5790 %USD84,098884,63
26-07-202383,34123187484,6688,045083,11-0,9510 %USD82,5685,0184,14
27-07-202381,8793067084,6684,5680,9750-1,7640 %USD81,8783,5183,34
28-07-202383,9850278083,2084,7282,432,5770 %USD82,3084,3081,87
31-07-202387,7570206083,9688,5883,83014,4890 %USD86,1391,7483,98
01-08-202387,6859131187,0687,7084,42-0,08 %USD8487,9887,75
02-08-202382,2363511785,5685,5682,14-6,2160 %USD8284,8787,68
03-08-202381,885504788282,5180,48-0,4260 %USD778982,23
04-08-202380,4650118170882,7883,078379,91-1,7280 %USD76,0281,1181,88
07-08-202381,6699159582,7882,1078,111,4850 %USD78,3182,4480,4650
08-08-202369,77310842373,1577,9069,25-14,56 %USD69,2571,9081,66
09-08-202367,55101903771,0971,2867,39-3,30 %USD67,0569,3069,8550
10-08-202369,5882091068,3670,215067,54503,0050 %USD68,1970,2567,55
11-08-202370,3375170668,3670,719368,70501,0780 %USD687169,58
14-08-202369,5751583968,3670,9969,47-1,3050 %USD66,6671,5070,49
15-08-202371,3994864470,0671,7368,63012,6160 %USD6871,7569,57
16-08-202371,7869812170,5072,305070,500,5460 %USD70,6772,5571,39
17-08-202371,1052612770,5071,825070,75-0,9470 %USD7072,3071,78
18-08-202370,6461839070,7571,455069,1201-0,6470 %USD67,5072,3071,10
21-08-202370,6849508870,9971,8350700,0570 %USD69,2772,0970,64
22-08-202371,0126912771,6772,0570,880,4670 %USD69,6772,2370,68
23-08-202371,2651032471,0172,0570,660,3520 %USD68,8472,2371,01
24-08-202371,114753627272,4170,72-0,21 %USD69,6772,4171,26
25-08-202372,2334970771,0872,4770,17561,5750 %USD7073,4171,11
28-08-202370,8255044272,3873,1070,7150-1,9520 %USD69,6773,1072,23
29-08-202372,4860009270,6373,6470,252,3440 %USD69,6775,8670,82
30-08-202370,32100157670,6372,5569,81-2,98 %USD69,8073,7172,48
31-08-202372,3794793671,1872,8970,702,9150 %USD70,4073,5570,32
01-09-202372,6754774972,7473,7671,950,4150 %USD70,0173,8072,37
04-09-202372,6754774972,7473,7671,950,4150 %USD70,0173,8072,67
05-09-202370,5766489471,5571,8370,50-2,89 %USD70,057272,67
06-09-202372,4560420270,4173,0770,012,6640 %USD70,0174,8670,57
07-09-202370,0661771070,4170,4468,83-3,2990 %USD6972,5072,45
08-09-202368,3639803870,2071,202368,33-2,4260 %USD6873,1570,06
11-09-202369,4037107568,4969,825068,491,5210 %USD687568,36
12-09-202368,4839949068,4969,5468,05-1,3260 %USD68,157069,40
13-09-202366,38112471568,0268,1865,48-3,0670 %USD64,866868,48
14-09-202364,9682456566,6266,6564,90-2,1390 %USD64,8666,2666,38
15-09-202365,2371531066,6265,8764,450,4160 %USD64,4666,5464,96
18-09-202364,08103004065,0265,2163,30-1,7630 %USD6369,3265,23
19-09-202366,6282634065,0266,7863,523,9640 %USD63,5370,9364,08
20-09-202366,4252135564,2367,805066,41-0,30 %USD66,3466,6666,62
21-09-202364,6961195366,4967,805064,5950-2,6050 %USD64,5066,1666,42
22-09-202366,29100600967,7766,6764,26502,4730 %USD64,8771,5364,69
25-09-20236851747565,8966,3064,312,58 %USD6468,0166,29
26-09-202363,3160191764,7464,8563,16-2,69 %USD63,3068,4565,06
27-09-202363,5055571064,7465,4963,020,30 %USD63,4667,8663,31
28-09-202364,0254407264,0964,0362,380,8190 %USD63,116963,50
29-09-202364,3056329264,7566,1764,010,4370 %USD6466,2264,02
02-10-202363,8838528763,7364,7163,58-0,6530 %USD63,7264,1264,30
03-10-202361,7066508163,1663,675061,6450-3,4130 %USD61,286463,88
04-10-202362,3356163063,1662,7561,15011,0210 %USD61,026561,70
05-10-202361,5830258561,8662,1260,71-1,2030 %USD60,206562,33
06-10-202363,994258616164,3160,853,9140 %USD636661,58
09-10-202364,4541382463,3564,585062,950,7190 %USD62,9568,4563,99
10-10-202364,8548623963,3566,0264,090,6210 %USD64,6465,0864,45
11-10-202363,3847371064,0965,2963-2,2670 %USD626564,85
12-10-202361,7742736863,606461,18-2,54 %USD58,9565,9763,38
13-10-202360,2175471061,7261,9659,20-2,5250 %USD58,8062,9161,77
16-10-202362,8379641760,3163,4960,314,3510 %USD62,706660,21
17-10-202364,3159248561,8664,6661,862,3560 %USD626562,83
18-10-202362,5730474163,5763,5762,54-2,7060 %USD62,5362,7464,31
19-10-202361,9934492862,6963,5461,82-0,9270 %USD60,506562,57
20-10-202360,0944335261,7661,945059,55-3,0650 %USD59,9960,2161,99
23-10-202358,7283084359,8559,8558,1553-2,28 %USD5865,6160,09
24-10-202359,5751704359,4060,4358,941,4480 %USD59,5264,3058,72
25-10-202358,2557732258,8859,127558,21-2,2160 %USD57,985959,57
26-10-202357,1248545858,8859,2356,94-1,94 %USD56,936058,25
27-10-202356,777436140857,7657,995056,64-0,60 %USD56,7356,8457,12
30-10-202357,0981961657,1357,5555,870,8660 %USD56,9957,2056,60
31-10-202357,8765895857,2558,5057,161,3660 %USD56,505957,09
01-11-202355,69124587457,5757,8754,68-3,7670 %USD55,5555,8157,87
02-11-202356,47143074457,5757,8855,521,4010 %USD5661,3755,69
03-11-202363,30200743558,8665,1858,7912,0950 %USD58,2765,2556,47
06-11-202364,24104022858,8664,8558,791,4850 %USD61,8564,4163,30
07-11-202364,91103865164,5267,573064,181,0430 %USD6166,6364,24
08-11-202363,7681984064,8767,573062,92-1,7720 %USD61,8563,8364,91
09-11-202361,1377428564,3564,635061,02-4,1250 %USD60,9461,3163,76
10-11-202363,3189815564,3563,715060,123,5660 %USD6063,3461,13
13-11-202363,3045263462,7764,2761,36-0,0160 %USD60,4664,2763,31
14-11-202367,73100376765,5668,3065,566,9980 %USD62,7467,7263,30
15-11-202369,059424066870,9050681,9490 %USD68,7469,3467,73
16-11-202372,6635277886874,6764,875,2280 %USD71,8673,2069,05
17-11-202372,91131000373,0674,7871,650,3440 %USD72,9274,8672,66
20-11-202374,7079675773,4975,6973,272,4550 %USD72,577872,91
21-11-202374,2144177373,4974,785072,8358-0,6560 %USD72,697874,70
22-11-202374,745218267475,3973,28750,7140 %USD70,8975,3874,21
23-11-202374,307149937475,3973,28750,1210 %USD70,8975,3874,74
24-11-202374,6616734074,4275,0573,69-0,1070 %USD74,2074,7374,74
27-11-202373,993530517475,1672,75-0,4170 %USD73,897674,30
28-11-202373,4676867273,7674,1872,49-0,7160 %USD7277,0973,99
29-11-202375,8079567274,4377,445074,433,1850 %USD7278,6073,46
30-11-202376,22117679276,3278,0775,110,5540 %USD74,7778,0875,80
01-12-202379,5981639576,0479,6975,504,4210 %USD74,7779,9276,22
04-12-202385,47483344878,5192,2078,067,3880 %USD85,3286,5079,59
05-12-202379,61336636185,9288,2179-6,8560 %USD798585,47
06-12-202381,59142396485,9282,2277,581,9750 %USD77,5083,4080,01
07-12-202379,07101958985,9281,4578,69-3,0890 %USD78,808581,59
08-12-202380,3960367878,2081,4378,201,6690 %USD7881,2579,07
11-12-202378,8163198578,2080,3378,36-1,9650 %USD78,6379,0980,39
12-12-202379,1852683578,6979,2677,680,4690 %USD77,5084,1578,81
13-12-202381,5661553779,1782,1078,61503,0060 %USD81,4381,7879,18
14-12-202382,81125715283,158581,961,5330 %USD7984,9281,56
15-12-202381,88103290883,6683,6680,61-1,1230 %USD7981,8682,81
18-12-202380,1965868183,6682,6079,48-2,0640 %USD80,2180,3081,88
19-12-202378,9264814980,6281,4078,89-1,5840 %USD7879,8880,19
20-12-202377,1361961678,4479,4877,07-2,2680 %USD7780,6078,92
21-12-202379,3155457477,9079,4676,502,8260 %USD76,108077,13
22-12-202379,6644564879,3580,0478,560,4410 %USD77,6085,5079,31
26-12-202381,5235774880,0581,6380,022,0530 %USD79,9081,7879,88
27-12-202380,6445166681,5281,7280,13-1,0790 %USD79,9084,5081,52
28-12-202379,7835212580,4381,1879,71-1,0660 %USD76,1081,4880,64
29-12-202378,6937954180,4379,7778,33-1,3660 %USD76,1084,9279,78
02-01-202475,9966494377,9678,6475,55-3,4310 %USD75,5677,6778,69
03-01-202473,3457024674,8374,949973,19-3,4870 %USD73,0773,5175,99
04-01-20247469707672,6275,3272,620,90 %USD72,4674,9573,34
05-01-202472,2855346173,6774,3072,14-2,3240 %USD71,777574
08-01-202476,1343080572,7376,5172,905,3270 %USD75,9177,6572,28
09-01-202476,142684337576,618674,020,0130 %USD75,9176,4076,13
10-01-202477,0833750276,1478,2475,121,2350 %USD75,207976,14
11-01-202477,9046961277,6178,2775,391,0640 %USD77,6478,1377,08
12-01-202477,6335504778,2678,295076,88-0,3470 %USD777977,90
15-01-202477,6335504778,2678,295076,88-0,3470 %USD777977,63
16-01-202475,8480649875,7276,9974,42-2,3060 %USD73,2876,0977,63
17-01-202475,0732438974,1375,2872,9550-1,0150 %USD75,018075,84
18-01-202475,3758775874,1376,5173,65500,40 %USD71,778075,07
19-01-202477,2165087675,6777,715075,422,4410 %USD76,298075,37
22-01-202479,7952483775,6781,2178,80503,3420 %USD77,1279,8577,21
23-01-202479,3431439075,6780,3478,75-0,5640 %USD77,1281,2079,79
24-01-202477,6739799780,2080,385077,63-2,1050 %USD77,128279,34
25-01-202477,7663696580,2079,095077,030,1160 %USD75,817977,67
26-01-202477,2244293577,9379,275077,15-0,6940 %USD7681,2077,76
29-01-202479,7251835177,4179,8176,393,2380 %USD76,3779,9077,22
30-01-202478,8350966979,6379,6377,78-1,1160 %USD778079,72
31-01-202475,859035163279,6378,405075,81-3,7690 %USD74,8881,2078,83
01-02-202475,3645557179,6376,6774,39-0,6590 %USD748275,86
02-02-202473,3363680774,4975,0273,21-2,6940 %USD73,2573,3475,36
05-02-202473,4856768873,2274,0672,390,2050 %USD72,407473,33
06-02-202473,8466296073,8874,6373,100,49 %USD72,417873,48
07-02-202474,7441246674,4075,1573,02501,2190 %USD72,2875,6373,84
08-02-202475,6147193374,4075,6273,891,1640 %USD75,5475,6174,74
09-02-202478,9661858676,6879,2876,50504,4310 %USD75,7781,8875,61
12-02-202477,9942744876,6879,433477,5850-1,2280 %USD75,7777,9878,96
13-02-202474,2050669874,9875,435073,05-4,86 %USD73,6473,9777,99
14-02-202476,2847319674,9776,395074,113,29 %USD76,1176,2773,85
15-02-202475,4949825976,9677,135075,08-1,0360 %USD74,2781,2076,28
16-02-202472,6732629074,7274,8872,62-4,7330 %USD72,6272,6672,67
19-02-202472,6732629074,7274,8872,620 %USD72,6272,6672,67
20-02-202471,2083563271,9471,9470,21-2,0230 %USD70,0172,7072,67
21-02-202471,05172000071,9471,4368,9550-0,2110 %USD687571,20
22-02-202461,5245357386365,7160,52-13,4130 %USD616271,05
23-02-202463,3513949266364,7061,222,9750 %USD61,316461,52
26-02-202459,0174719763,6664,599962,96-7,7970 %USD56,1863,3664
27-02-202461,09381630363,6663,2859,83-3,6130 %USD60,5161,2763,38
28-02-202460,66464617260,1262,8459,4350-0,7040 %USD59,7760,6561,09
29-02-202461111082761,2361,9459,770,5610 %USD60,706360,66
01-03-202462,3295879161,3863,1360,372,1640 %USD62,0163,5761
04-03-202460,4782614262,1262,1259,27-2,9690 %USD59,2861,9862,32
05-03-202458,20113601562,1260,2357,26-3,7540 %USD5759,4160,47
06-03-202456,88137047259,3259,3756,49-2,2680 %USD56,5557,9858,20
07-03-202458,50141523957,4059,9956,96502,8480 %USD57,1660,2256,88
08-03-202458,4292969657,4059,9957,87-0,1370 %USD57,8559,0758,50
11-03-202460,6292749157,4060,9258,743,7660 %USD60,5360,7758,42
12-03-202460,8986683760,6261,3259,84500,4450 %USD60,6661,0860,62
13-03-202460,0175154960,6261,5359,8225-1,4450 %USD59,9360,1660,89
14-03-202459,2974163559,8960,4158,9249-1,20 %USD5859,3760,01
15-03-202459,90236064759,8960,3558,621,0290 %USD5961,0859,29
18-03-202461,2688916059,9361,825059,222,27 %USD61,1661,5059,90
19-03-202461,3963680860,3961,4259,87500,2120 %USD59,8161,7561,26
20-03-202461,8375744060,3961,9759,590,7170 %USD59,586261,39
21-03-202461,9065015562,3363,0161,830,1130 %USD57,856361,83
22-03-202460,8355291762,3361,9360,11-1,7290 %USD5960,8461,90
25-03-202462,2466002262,3362,6760,092,3180 %USD62,0362,4560,83
26-03-202462,9864820862,9563,6462,45941,1890 %USD62,8363,1962,24
27-03-202462,298575713462,9563,7961,3650-1,0820 %USD61,756462,98
28-03-202462,1167325762,7663,3961,93-0,3050 %USD6163,5262,30
01-04-202461,3584295262,3662,485061-1,2240 %USD616362,11
02-04-202460,82109149162,3661,1859,7501-0,8640 %USD60,716361,35
03-04-202460,5083541660,4261,2659,97-0,5260 %USD60,1163,5260,82
04-04-20246087143961,1062,2759,99-0,8260 %USD5961,2060,50
05-04-202459,82118536061,1060,3259,16-0,30 %USD59,7059,9460
08-04-202459,6999716561,1060,325059,02-0,2170 %USD59,1259,8159,82
09-04-202461,80114400760,2063,3059,97253,5350 %USD6163,3759,69
10-04-202461,93119870860,4262,265060,290,21 %USD616561,80
11-04-202460,7960139762,1862,4260,1125-1,8410 %USD60,6860,9061,93
12-04-202459,5450535862,1860,2659,2950-2,0560 %USD5960,5160,79
15-04-202456,8193192559,2459,255056,76-4,5850 %USD56,5060,5159,54
16-04-202456,7453284459,2457,3356,2750-0,1230 %USD56,1857,8056,81
17-04-202456,8867599756,8657,3556,160,2470 %USD56,156056,74
18-04-202457,4257468557,115856,42400,9490 %USD5669,4056,88
19-04-202457,0969122557,5258,0556,88-0,5750 %USD5757,2057,42
22-04-202458,2577779857,5758,7857,542,0320 %USD58,1959,4057,09
23-04-202460,1473746558,4860,6058,32503,2450 %USD596558,25
24-04-202460,2837595858,4860,8159,91500,2330 %USD5963,2860,14
25-04-202459,9240060759,8160,2059,16-0,5970 %USD5960,6060,28
26-04-202458,9876444859,9960,4158,66-1,5690 %USD5960,7059,92
29-04-202459,2480054059,5759,8558,660,4410 %USD59,2059,2458,98
30-04-202457,5785634558,5059,1057,5650-2,8190 %USD57,5560,5059,24
01-05-202458,2464598557,9260,2257,71501,1640 %USD5860,5057,57
02-05-202456,73140742557,9258,7256,62-2,5930 %USD5660,5058,24
03-05-202457,88289045160,7660,7657,062,0270 %USD5758,6656,73
06-05-202455,69104515858,3858,7055,50-3,7840 %USD55,4856,2857,88
07-05-202456,4596351255,5457,325055,541,3650 %USD56,2963,3755,69
08-05-202454,2765784655,8156,0754,29-3,8620 %USD54,275956,45
09-05-202453,56129634254,3054,7253,52-1,3990 %USD53,485954,32
10-05-202453,0686744053,6153,9452,96-0,9340 %USD52,8853,8753,56
13-05-202453,4577118153,6154,885053,23500,7350 %USD53,2556,2553,06
14-05-202453,2684646253,6154,1252,64-0,3550 %USD52,6556,2553,45
15-05-202453,5999327153,9455,4553,240,62 %USD53,4553,6653,26
16-05-202453,8757942653,4354,1852,92030,5220 %USD52,9253,9653,59
17-05-202453,0757720353,6053,9153,04-1,4850 %USD53,0254,1253,87
20-05-202453,6551065952,9253,9052,741,0930 %USD53,1053,9953,07
21-05-202452,4592763753,2253,6051,79-2,2370 %USD51,775453,65
22-05-202452,2448577352,4553,2152,13-0,40 %USD52,0853,2552,45
23-05-202450,5159619352,5552,615050,27-3,3120 %USD50,2553,3852,24
24-05-202450,0428563350,2850,6249,54-4,2110 %USD50,0450,0850,04
27-05-202450,0428563350,2850,6249,540 %USD50,0450,0850,04
28-05-202448,8096207750,2850,2548,74-2,4780 %USD48,715150,04
29-05-202447,7859559648,1248,364547,63-2,09 %USD47,7455,3548,80
30-05-202446,49133751747,2147,3846,10-2,70 %USD46,3455,3547,78
31-05-202446,7583107751347,0947,1945,490,5770 %USD45,5055,3546,49
03-06-202446,68104276547,8248,2246,02-0,1710 %USD46,4846,7346,76
04-06-202444,76149590446,2046,8444,67-4,1130 %USD44,6344,8946,68
05-06-202442,14235427244,6244,7841,79-5,8530 %USD41,9842,2244,76
06-06-202443,61142209342,2543,855042,153,4880 %USD41,8548,1842,14
07-06-202442,9990090643,0943,7242,56-1,4220 %USD42,9743,1143,61
10-06-202442,9288200243,0943,525042,29-0,1630 %USD42,8456,2542,99
11-06-202443,89106211843,0943,9242,502,26 %USD43,054542,92
12-06-202443,7712250414545,9743,55-0,2730 %USD43,0545,6343,89
13-06-202442,0111944274544,1441,30-4,0210 %USD41,3042,1243,77
14-06-202441,74114514241,8242,2340,83-0,6430 %USD41,4442,5542,01
17-06-202441,1283100841,4241,465040,62-1,4850 %USD4141,2441,74
18-06-202440,0939410041,0141,1340,08-3,9530 %USD40,1040,1340,09
19-06-202440,0939410041,0141,1340,080 %USD40,1040,1340,09
20-06-202440,285049333440,0240,5839,940,4860 %USD40,2640,3040,2850
21-06-202441,52102352740,4741,7840,403,0660 %USD41,4941,5241,52
24-06-202440,8732240641,4241,8640,75-1,5660 %USD40,8540,8840,87
25-06-202439,5436316240,8240,8239,53-3,2540 %USD39,5339,5539,54
26-06-202440,7433078339,1940,775039,193,0350 %USD40,7340,7540,74
27-06-202443,1949141440,7743,2240,726,0140 %USD43,1843,2143,19
28-06-202444,107999384444,3143,142,1070 %USD44,1044,1344,10
01-07-202443,5542359644,3144,6243,22-1,2470 %USD43,5543,5743,55
02-07-202443,1349928643,5444,0542,58-0,9640 %USD43,1243,1543,13
03-07-202442,8222756243,1943,5242,79-0,7190 %USD42,8142,8342,82
04-07-202442,8222756243,1943,5242,790 %USD42,8142,8342,82
05-07-202442,8839616242,7043,7742,66500,14 %USD42,8842,8942,88
08-07-202442,5243006643,0443,0441,73-0,84 %USD42,5242,5642,52
09-07-202441,8141256742,5242,5241,11-1,67 %USD41,8341,8441,81
10-07-20244052863441,6041,7539,45-4,3290 %USD39,994040
11-07-202441,7273111440,4343,2140,434,30 %USD41,7241,7441,72
12-07-202443,7453042842,0543,8541,904,8420 %USD43,7243,7443,74
15-07-202444,0742648444,0244,9043,780,7540 %USD44,0744,1044,07
16-07-202445,6637090644,5145,7844,513,6080 %USD45,6545,6745,66
17-07-202446,6258975145,1246,9844,952,1020 %USD46,6146,6546,62
18-07-202443,8063137946,2446,9943,52-6,0490 %USD43,8043,8543,80
19-07-202444,4439161143,6544,5843,321,4610 %USD44,4344,4544,44
22-07-202443,6131344944,9144,9143,32-1,8680 %USD43,6043,6143,61
23-07-202444,5843747943,5445,2443,542,2240 %USD44,5544,5844,58
24-07-202443,3025767944,3544,8743,21-2,8710 %USD43,2943,3343,30
25-07-202444,7335203443,7345,8043,413,3030 %USD44,7344,7844,73
26-07-202446,7635122945,3346,8344,774,5380 %USD46,7446,8246,76
29-07-202445,9327608746,9247,0945,73-1,7750 %USD45,8945,9345,93
30-07-202445,0438685245,9546,2844,33-1,9380 %USD45,0345,0445,04
31-07-202444,5539253945,1545,8344,26-1,0880 %USD44,5344,5944,55
01-08-202442,8836266544,3344,8042,57-3,7490 %USD42,8542,8842,88
02-08-202440,7748690641,1841,2139,88-4,9210 %USD40,7640,8140,77
05-08-202440,1751056540,4740,9139,67-1,4720 %USD40,1740,2040,17
06-08-202440,1733586940,4440,7039,540 %USD40,1140,1740,17
07-08-202441,2742028240,4642,3740,462,7380 %USD41,2641,3341,27
08-08-202442,4784839541,6042,7640,622,9080 %USD42,4742,5142,47
09-08-202431,22345291534,2035,2928,82-26,4890 %USD31,2131,2431,22
12-08-202432,36102221631,9433,1731,613,6520 %USD32,3532,3732,36
13-08-202431,8288377932,3133,1831,50-1,6690 %USD31,7931,8231,82
14-08-202432,2172987631,7332,6631,731,2260 %USD32,1732,2132,21
15-08-202433,4559532032,9533,5532,873,85 %USD33,4533,4833,45
16-08-202432,9245572533,3433,8232,60-1,5840 %USD32,9032,9232,92
19-08-202434,9739413033,0435,1533,046,2270 %USD34,9834,9934,97
20-08-202434,1752178134,8535,2034,15-2,2880 %USD34,1734,1934,17
21-08-202434,1546433934,8935,1233,81-0,0590 %USD34,1634,1934,15
22-08-202433,1636866934,1534,2133,13-2,8990 %USD33,1733,1833,16
23-08-202433,7740307933,4834,2333,211,84 %USD33,7633,7933,77
26-08-202433,646925983434,0532,95-0,3850 %USD33,6333,6433,64
27-08-202433,1039494833,1433,3932,86-1,6050 %USD33,0833,0933,10
28-08-202432,4463060932,8933,0631,75-1,9940 %USD32,4332,4532,44
29-08-202432,9454146532,8033,4432,571,5410 %USD32,9232,9432,94
30-08-202432,25111001333,1033,3132,1550-2,0950 %USD32,2232,2532,25
02-09-202432,25111001333,1033,3132,15500 %USD32,2232,2532,25
03-09-202431,0575755731,9432,0530,59-3,7210 %USD31,0431,0731,05
04-09-202429,8272829130,8330,8329,62-3,9610 %USD29,8029,8229,82
05-09-202429,5896984429,6330,2228,99-0,8050 %USD29,5829,5929,58
06-09-202428,6174830729,843028,59-3,2790 %USD28,5928,6128,61
09-09-202427,7987470528,4728,8527,74-2,8660 %USD27,7827,7927,79
10-09-202426,9981186227,8527,8526,60-2,8790 %USD26,982726,99
11-09-202427,3350546026,9527,4326,741,26 %USD27,3227,3327,33
12-09-202427,8373887327,5428,1126,901,8290 %USD27,8127,8427,83
13-09-202428,4945660027,9829,4227,972,3720 %USD28,4828,5028,49
16-09-202428,7987732028,7029,0428,201,0530 %USD28,7628,7828,79
17-09-202428,3940700928,9929,1628,18-1,3890 %USD28,3928,4028,39
18-09-202428,5251088028,3029,0427,91500,4580 %USD28,5228,5428,52
19-09-202428,4845974329,3329,3928,42-0,14 %USD28,4628,4828,48
20-09-202427,77135419428,4028,4027,40-2,4930 %USD27,7527,7627,77
23-09-202427,5994942827,8428,0327,39-0,6480 %USD27,5927,6227,59
24-09-202427,6552304327,9227,9227,460,2170 %USD27,6427,6627,65
25-09-202427,78106466527,4828,0827,210,47 %USD27,7627,7827,78
26-09-202428,29278520327,4828,438027,401,8360 %USD27,5628,5327,78