DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
04/07/202294,7339981092,0295,5491,193,9390 %USD
05/07/202298,504842529499,4292,60503,98 %USD
06/07/202295,3961512498,09100,9994,81-3,1570 %USD
07/07/202299,4853483295,0899,8195,064,2880 %USD
08/07/202299,3825890097,44101,5896,25-0,1010 %USD
11/07/202296,1142378698,7798,425092,76-3,29 %USD
12/07/202292,6442096996,8096,8591,07-3,61 %USD
13/07/202291,9034292090,7593,975088,03-0,7990 %USD
14/07/202290,1852316491,2190,975088,5750-1,8720 %USD
15/07/202292,3219919391,5392,9289,84342,3730 %USD
18/07/202293,6737341094,7595,7492,441,4620 %USD
19/07/202293,6555418695,7695,0991,810 %USD
20/07/2022100,2550721594,33100,5697,087,0480 %USD
21/07/2022104,37615375100,03104,9099,264,11 %USD
22/07/2022100,0450361335103,66106,6999,16-4,1440 %USD
25/07/202297,84379001103,66100,0396,69-2,2680 %USD
26/07/202293,8754985997,1496,0592,9150-4,0580 %USD
27/07/202295,3851132495,4096,755094,751,5980 %USD
28/07/202298,3887096095,2098,8793,433,1450 %USD
29/07/2022108,122718588107,37112,331049,90 %USD
01/08/2022107,18615514106,26109,93105,80-0,8690 %USD
02/08/2022112,331045041105,04112,50105,044,8050 %USD
03/08/2022115,80809875112,69117,29112,693,0890 %USD
04/08/2022115,72490711116,74116,99113,22-0,0690 %USD
05/08/2022117,21662650113,16118,47811131,2880 %USD
08/08/2022116,87425000117,42120,29116,45-0,29 %USD
09/08/2022111,451027460114,93116,0550110,31-4,6380 %USD
10/08/2022118,02630840117,25118,8383114,855,8950 %USD
11/08/2022116,16576476119,33120,3850114,6550-1,5760 %USD
12/08/2022117,17195982117,15118,08115,300,8690 %USD
15/08/2022116465662115,25117,61114,6650-0,9990 %USD
16/08/2022113,76293651114,20114,8750111,60-1,9310 %USD
17/08/2022111,62376433111,25112,81109,27-2,0530 %USD
18/08/2022112,40330190112,12112,66110,09640,6990 %USD
19/08/2022109,43298778112,12111,85107,80-2,6420 %USD
22/08/2022106,87244159112,12108,69105,70-2,3390 %USD
23/08/2022102,79502135105,96107,73102,62-3,8180 %USD
24/08/2022102,64395115103,30105,1750102,02-0,1460 %USD
25/08/2022104,49263670103,19105101,451,9120 %USD
26/08/2022100,35264377104,18103,99100-3,9620 %USD
29/08/202298,7433937599,21101,219997,57-1,6040 %USD
30/08/2022100,15385933100,22101,3598,031,4280 %USD
31/08/202298,11404820101,06102,655097,04-2,0370 %USD
01/09/202296,1237344896,4998,1093,47-2,0280 %USD
02/09/202291,4493865197,3497,6390,27-4,8690 %USD
05/09/202291,4493865197,3497,6390,27-4,8690 %USD
06/09/202288,7574261097,3492,4288,26-2,9420 %USD
07/09/202288,4089076888,1688,9385,66-0,3940 %USD
08/09/202288,5975374386,6588,9785,100,2150 %USD
09/09/202290,4468996889,2891,8888,63572,1920 %USD
12/09/202292,4954152289,2893,3091,671,1370 %USD
13/09/202287,4076256489,0389,2185,44-5,5030 %USD
14/09/202286,1453641587,1587,4085,36-1,4420 %USD
15/09/202285,3847395484,6487,1984,55-0,8820 %USD
16/09/202281,7874174083,1783,296380,65-4,2160 %USD
19/09/202282,9645337081,2283,0380,341,4430 %USD
20/09/202281,4054016682,0282,5180,55-1,88 %USD
21/09/202279,6943787881,8082,9979,41-2,1010 %USD
22/09/202277,5975376978,6479,295076,5850-2,6350 %USD
23/09/202275,8375986776,2177,8874,48-2,2680 %USD
26/09/202275,1649069576,2177,8074,72-0,8840 %USD
27/09/202275,9131704776,2177,8075,510,9980 %USD
28/09/202277,6553736776,1978,599075,832,2920 %USD
29/09/202276,2454645676,0776,3874,71-1,8160 %USD
30/09/202274,9859187076,0777,8474,94-1,7430 %USD
03/10/202276,6064613174,9877,3074,062,1610 %USD
04/10/202279,1110391817779,97773,2770 %USD
05/10/202280,2645560977,7781,015077,591,4540 %USD
06/10/202281,4233310880,2081,8579,821,4450 %USD
07/10/202275,5646156379,2479,6576,3250-7,2310 %USD
10/10/202257,69557323265,9967,3457,0050-25,0490 %USD
11/10/202254,60230293856,2257,7653,63-4,7120 %USD
12/10/202254,65125974754,6955,3153,360,0920 %USD
13/10/202255,38114581452,2156,5250,88011,3360 %USD
14/10/202254,9292940652,2157,1154,14-0,8310 %USD
17/10/202258,7070861452,2159,777756,546,8830 %USD
18/10/202258,9759631652,2160,8358,530,46 %USD
19/10/202255,5956511252,2158,2855,03-5,78 %USD
20/10/202255,2850145152,2157,5254,77-0,5580 %USD
21/10/202255,365045585352,2155,5552,900,1360 %USD
24/10/202256,9379734552,2156,9653,242,7990 %USD
25/10/202259,7995525052,2160,0757,925,0240 %USD
26/10/202259,8798202052,2162,865058,010,1340 %USD
27/10/202260,2064837660,5862,7759,49500,5510 %USD
28/10/202260,4646819459,9160,7857,770,4320 %USD
31/10/202260,2657960059,9161,3659,22-0,3640 %USD
01/11/202259,8561327559,9162,345059,42-0,68 %USD
02/11/202254,71140687559,5659,7654,4450-8,5880 %USD
03/11/202253,29104088154,2055,0752,88-2,5960 %USD
04/11/202249,66186701254,2053,545048,22-6,8120 %USD
07/11/202246,94205497549,6049,835046,61-5,5530 %USD
08/11/202254,10475242848,3856,7648,080115,1060 %USD
09/11/202253,82145219153,3854,845052,2350-0,5180 %USD
10/11/202261,24150151153,3862,652557,945013,8710 %USD
11/11/202263,54109919953,3864,7161,383,7560 %USD
14/11/202261,5560857053,3862,9559,73-3,1320 %USD
15/11/202263,93339102564,6265,7163,143,8670 %USD
16/11/202260,01392012562,5962,7658,91-5,9990 %USD
17/11/202257,81252934658,5459,7957,41-3,6660 %USD
18/11/202258,18179735058,5459,9956,75500,64 %USD
21/11/202256,41152843558,5457,999056,02-3,0420 %USD
22/11/202259,35330087058,5459,6855,885,2120 %USD
23/11/202260,63259639759,5361,7858,67502,1570 %USD
24/11/202260,63259639759,5361,7858,67502,1570 %USD
25/11/202260,68104124860,0961,2359,37500,0820 %USD
28/11/202260,83297773160,0961,9760,03500,2470 %USD
29/11/202260,23215587361,4162,295059,90-0,97 %USD
30/11/202264,11304883459,5564,7859,356,4420 %USD
01/12/202267,45326047159,5567,9464,295,21 %USD
02/12/202268,05412663859,5568,6364,510,89 %USD
05/12/202266,22316626659,5568,8865,04-2,6890 %USD
06/12/202264,43191933165,5365,5363,02-2,7030 %USD
07/12/202264,5465892664,3265,7063,450,1710 %USD
08/12/202266,067881436567,1664,162,3550 %USD
09/12/202265,9083030165,5566,855065,08-0,2420 %USD
12/12/202268,90104692066,5169,6465,914,5520 %USD
13/12/202271,4911464237274,955069,803,7590 %USD
14/12/202273,30109797570,9674,9070,962,5320 %USD
15/12/202270,4490119371,5573,2770,03-3,9020 %USD
16/12/202270,64116019270,1671,395069,890,2840 %USD
19/12/202267,4786980170,6470,6466,53-4,4880 %USD
20/12/202268,3066913566,3168,6666,08061,23 %USD
21/12/202267,77105488768,9269,505066,87-0,7760 %USD
22/12/202266,8446632066,4766,9364,94-1,3720 %USD
23/12/202265,568435665,9765,9764,60-1,9150 %USD
27/12/202265,57102503065,5865,914263,51-0,5610 %USD
28/12/202265,5536829565,2566,6964,72-0,0310 %USD
29/12/202267,7758189866,4268,2266,183,3870 %USD
30/12/202267,8634497966,5968,3466,510,1330 %USD
02/01/202367,8634497966,5968,3466,510,1330 %USD
03/01/202369,5484467869,6970,8967,242,4760 %USD
04/01/202369,2450816570,5071,059968,75-0,4310 %USD
05/01/202366,4767495767,2067,6965,60-4,0010 %USD
06/01/202367,8881895067,5468,7864,60502,1210 %USD
09/01/202370,1685793968,5071,8968,503,3590 %USD
10/01/202370,0552082369,8370,3368,62-0,1570 %USD
11/01/202370,9573758770,9171,5069,641,2850 %USD
12/01/202371,3254638371,3571,5568,580,5210 %USD
13/01/20237381583370,0673,8970,062,3560 %USD
16/01/20237381583370,0673,8970,062,3560 %USD
17/01/202373,2456170071,5874,345070,961,0350 %USD
18/01/202371,62106534174,7574,9671,25-2,2120 %USD
19/01/202370,3882443269,9871,6869,71-1,7310 %USD
20/01/202371,9975764370,7673,9369,98502,2880 %USD
23/01/202374,8086177874,4975,0972,972,34 %USD
24/01/202375,19129302874,4176,3573,90500,5210 %USD
25/01/202377,51123208973,6377,6372,513,0860 %USD
26/01/202378,4876296278,9480,1677,30501,2510 %USD
27/01/202378,16100281677,4978,9975,76-0,4080 %USD
30/01/202376,6840110576,6377,8075,6050-1,8940 %USD
31/01/202378,7881517876,8378,9576,652,7390 %USD
01/02/202381,9890019779,3583,1578,334,0620 %USD
02/02/202385,6174302085,1286,4982,61224,4280 %USD
03/02/202383,3197687982,1085,485081,43-2,6870 %USD
06/02/202381,0668124081,8583,5781,0210-2,7010 %USD
07/02/202384,5453076281,1684,7680,114,2930 %USD
08/02/202383,1554271384,4785,3683,0550-1,6440 %USD
09/02/202381,4760962584,0584,4481,15-2,02 %USD
10/02/202377,7086270479,9080,3376,5850-4,6270 %USD
13/02/202378,1992372178,4679,3477,650,6310 %USD
14/02/202379,25114372677,4179,4976,551,3560 %USD
15/02/202383,6673414578,8783,9278,745,5650 %USD
16/02/202382,2814385568283,8481,30-1,65 %USD
17/02/202380,43117782281,898278,99-2,2480 %USD
20/02/202380,43117782281,898278,99-2,2480 %USD
21/02/202378,77133142179,0679,6777,49-2,0640 %USD
22/02/202381,50100545079,7482,1479,67503,4660 %USD
23/02/202373,71291595679,8079,8069,65-9,5580 %USD
24/02/202371,20114312672,0974,7670,77-3,4050 %USD
27/02/202368,15171459371,8472,8467,60-4,2840 %USD
28/02/202366166475868,3069,6165,92-3,1550 %USD
01/03/202365,83122887466,2266,9365-0,2580 %USD
02/03/20236687268765,5066,6264,800,2580 %USD
03/03/202367,18219036766,2768,1066,101,7880 %USD
06/03/202368,1385527867,5169,1566,381,4140 %USD
07/03/202366,4761960668,1368,6966,30-2,4370 %USD
08/03/202365,7599925966,7367,485065,26-1,0830 %USD
09/03/202363,67152662264,9066,8462,91-3,1630 %USD
10/03/202361,8799756663,4763,6560,69-2,8270 %USD
13/03/202361,0368658261,6162,8060,02-1,3580 %USD
14/03/202362,22112422861,7563,4461,421,95 %USD
15/03/202362,0999720462,2262,705060,80-0,2090 %USD
16/03/202361,8588705062,4463,2061,16-0,3870 %USD
17/03/202360,4179147961,6962,8660,13-2,3280 %USD
20/03/202361,2284062360,2861,6159,431,3410 %USD
21/03/202364,5282464461,6564,8061,385,39 %USD
22/03/202361,8972272564,2964,7861,87-4,0760 %USD
23/03/202362,6654104363,0664,1162,201,2440 %USD
24/03/202362,8391095863,7163,9462,03500,2710 %USD
27/03/202362,7246511463,2964,528962,14-0,1750 %USD
28/03/202362,5060784662,2363,304061,60-0,3510 %USD
29/03/202365,0576980663,2665,4662,98504,08 %USD
30/03/202368,57116848365,9168,6965,915,4110 %USD
31/03/202372,29141628269,2773,4568,685,4250 %USD
03/04/202370,8464224171,7872,065070,19-2,0060 %USD
04/04/202374,10145854370,8074,4270,714,6020 %USD
05/04/202372,44120213773,5073,5070,27-2,24 %USD
06/04/202372,5052787971,8072,5669,770,0830 %USD
10/04/202372,0882534971,5772,3270,17-0,5790 %USD
11/04/202371,0759901871,5872,3870,27-1,4010 %USD
12/04/202369,8249632072,4273,1669,65-1,7590 %USD
13/04/202371,1159225070,5771,9370,571,8480 %USD
14/04/202371,5177156070,8771,9569,81500,5630 %USD
17/04/202371,4448385971,7571,9670,45-0,0980 %USD
18/04/202369,665424457272,7569,49-2,4920 %USD
19/04/202367,5752656268,7769,439067,46-3 %USD
20/04/202366,1461289066,3267,5365,72-2,1160 %USD
21/04/202366,8786899366,5367,1865,871,1040 %USD
24/04/202365,6685462267,0267,3164,24-1,8090 %USD
25/04/202362,2851897464,9164,9162,03-5,1480 %USD
26/04/202362,2659914063,3264,0961,9150-0,0320 %USD
27/04/202361,9649748763,0163,4461,89-0,4820 %USD
28/04/202364,8478641561,5164,9960,644,6480 %USD
01/05/202366,0758606264,7066,1664,56501,8970 %USD
02/05/202360,66116637565,9966,7760,57-8,1880 %USD
03/05/202356,63239722260,4560,8455,41-6,6440 %USD
04/05/202356,50174666656,8857,9055,86-0,23 %USD
05/05/202355,72355665162,0662,675055,2350-1,3810 %USD
08/05/202357,45154966055,9757,8955,673,3460 %USD
09/05/202354,9018257885757,0854,42-4,4390 %USD
10/05/202354,62250807455,9856,7754,23-0,51 %USD
11/05/202353,28196277254,5154,5152,25-2,4530 %USD
12/05/202351,50132180453,5153,5151,42-3,3410 %USD
15/05/202354,36112101851,3154,5151,00505,5530 %USD
16/05/202354,2287159853,5254,5953-0,2580 %USD
17/05/202356,61114511054,9756,6653,833,8720 %USD
18/05/202360,77145194056,9961,065056,80507,3490 %USD
19/05/202361,53107539861,1561,8360,87511,2510 %USD
22/05/202363,91159712261,4165,245061,37503,8680 %USD
23/05/202360,05110648363,9064,1259,93-6,04 %USD
24/05/202358,0594274959,0359,875057,8650-3,3310 %USD
25/05/202356,20120788958,3258,8055,72-3,1870 %USD
26/05/202358,8089361956,3459,2356,02904,6260 %USD
29/05/202358,8089361956,3459,2356,02904,6260 %USD
30/05/202360,8894539659,9060,979959,28503,5370 %USD
31/05/202366,1194539659,9060,979959,28503,5370 %USD
01/06/202366,60101051465,5568,4264,49890,7410 %USD
02/06/202370,3114525826871,7367,635,5710 %USD
05/06/202369,9010705907070,415067,97-0,5830 %USD
06/06/202372,74102897569,8773,2869,874,1080 %USD
07/06/202371,5450109876972,7473,995071,51-1,6430 %USD
08/06/202372,8381948970,9673,3070,651,7960 %USD
09/06/202373,9010135657376,21731,4690 %USD
12/06/202377,7585499573,8977,9773,795,21 %USD
13/06/202375,6772765478,5478,8875,64-2,6750 %USD
14/06/202374,3380503874,887673,49-1,7710 %USD
15/06/202378,4374914573,5878,5873,585,5160 %USD
16/06/202376,6270335379,0979,0975,35-2,3080 %USD
19/06/202376,6270335379,0979,0975,35-2,3080 %USD
20/06/202375,7872391979,0976,8374,41-1,0960 %USD
21/06/202373,9490157175,7575,9873,16-2,4280 %USD
22/06/202375,5158680173,7675,8171,802,1230 %USD
23/06/202377,27137233974,2678,345074,45502,3310 %USD
26/06/202375,7961725776,8877,555074,9050-1,9150 %USD
27/06/202378,395056386876,8878,8075,723,4370 %USD
28/06/202378,4760327878,1379,5277,680,0960 %USD
29/06/202380,3484621878,2180,9877,78502,3830 %USD
30/06/202382,4585699481,2383,4980,862,6260 %USD
03/07/202382,2737638082,3983,7181,50-0,2180 %USD
04/07/202382,2737638082,3983,7181,50-0,2180 %USD
05/07/202381,5638669082,3782,585081,04-0,4640 %USD
06/07/202380,1055207080,0180,6278,54-1,79 %USD
07/07/202380,8840804579,9481,6179,940,9740 %USD
10/07/202383,8546299979,9483,9680,60503,6720 %USD
11/07/202382,4780867083,8284,5581,96-1,6460 %USD
12/07/202385,82107935084,0686,3084,064,0620 %USD
13/07/202387,8684466786,3888,7186,252,3770 %USD
14/07/202385,7039105187,2487,7085,37-2,4580 %USD
17/07/202386,9940391486,0387,8984,961,5050 %USD
18/07/202387,1788554386,6887,505085,070,2070 %USD
19/07/202387,9459288186,6889,5886,61010,8830 %USD
20/07/202386,3968281887,3488,1385,4550-1,7630 %USD
21/07/202385,9854583787,3488,1985,990,42 %USD
24/07/202384,6364217986,4286,7584,06-1,57 %USD
25/07/202384,1470337485,4086,2384-0,5790 %USD
26/07/202383,34123187484,6688,045083,11-0,9510 %USD
27/07/202381,8793067084,6684,5680,9750-1,7640 %USD
28/07/202383,9850278083,2084,7282,432,5770 %USD
31/07/202387,7570206083,9688,5883,83014,4890 %USD
01/08/202387,6859131187,0687,7084,42-0,08 %USD
02/08/202382,2363511785,5685,5682,14-6,2160 %USD
03/08/202381,885504788282,5180,48-0,4260 %USD
04/08/202380,4650118170882,7883,078379,91-1,7280 %USD
07/08/202381,6699159582,7882,1078,111,4850 %USD
08/08/202369,77310842373,1577,9069,25-14,56 %USD
09/08/202367,55101903771,0971,2867,39-3,30 %USD
10/08/202369,5882091068,3670,215067,54503,0050 %USD
11/08/202370,3375170668,3670,719368,70501,0780 %USD
14/08/202369,5751583968,3670,9969,47-1,3050 %USD
15/08/202371,3994864470,0671,7368,63012,6160 %USD
16/08/202371,7869812170,5072,305070,500,5460 %USD
17/08/202371,1052612770,5071,825070,75-0,9470 %USD
18/08/202370,6461839070,7571,455069,1201-0,6470 %USD
21/08/202370,6849508870,9971,8350700,0570 %USD
22/08/202371,0126912771,6772,0570,880,4670 %USD
23/08/202371,2651032471,0172,0570,660,3520 %USD
24/08/202371,114753627272,4170,72-0,21 %USD
25/08/202372,2334970771,0872,4770,17561,5750 %USD
28/08/202370,8255044272,3873,1070,7150-1,9520 %USD
29/08/202372,4860009270,6373,6470,252,3440 %USD
30/08/202370,32100157670,6372,5569,81-2,98 %USD
31/08/202372,3794793671,1872,8970,702,9150 %USD
01/09/202372,6754774972,7473,7671,950,4150 %USD
04/09/202372,6754774972,7473,7671,950,4150 %USD
05/09/202370,5766489471,5571,8370,50-2,89 %USD
06/09/202372,4560420270,4173,0770,012,6640 %USD
07/09/202370,0661771070,4170,4468,83-3,2990 %USD
08/09/202368,3639803870,2071,202368,33-2,4260 %USD
11/09/202369,4037107568,4969,825068,491,5210 %USD
12/09/202368,4839949068,4969,5468,05-1,3260 %USD
13/09/202366,38112471568,0268,1865,48-3,0670 %USD
14/09/202364,9682456566,6266,6564,90-2,1390 %USD
15/09/202365,2371531066,6265,8764,450,4160 %USD
18/09/202364,08103004065,0265,2163,30-1,7630 %USD
19/09/202366,6282634065,0266,7863,523,9640 %USD
20/09/202366,4252135564,2367,805066,41-0,30 %USD
21/09/202364,6961195366,4967,805064,5950-2,6050 %USD
22/09/202366,29100600967,7766,6764,26502,4730 %USD
25/09/20236851747565,8966,3064,312,58 %USD
26/09/202363,3160191764,7464,8563,16-2,69 %USD
27/09/202363,5055571064,7465,4963,020,30 %USD
28/09/202364,0254407264,0964,0362,380,8190 %USD
29/09/202364,3056329264,7566,1764,010,4370 %USD
02/10/202363,8838528763,7364,7163,58-0,6530 %USD
03/10/202361,7066508163,1663,675061,6450-3,4130 %USD
04/10/202362,3356163063,1662,7561,15011,0210 %USD
05/10/202361,5830258561,8662,1260,71-1,2030 %USD
06/10/202363,994258616164,3160,853,9140 %USD
09/10/202364,4541382463,3564,585062,950,7190 %USD
10/10/202364,8548623963,3566,0264,090,6210 %USD
11/10/202363,3847371064,0965,2963-2,2670 %USD
12/10/202361,7742736863,606461,18-2,54 %USD
13/10/202360,2175471061,7261,9659,20-2,5250 %USD
16/10/202362,8379641760,3163,4960,314,3510 %USD
17/10/202364,3159248561,8664,6661,862,3560 %USD
18/10/202362,5730474163,5763,5762,54-2,7060 %USD
19/10/202361,9934492862,6963,5461,82-0,9270 %USD
20/10/202360,0944335261,7661,945059,55-3,0650 %USD
23/10/202358,7283084359,8559,8558,1553-2,28 %USD
24/10/202359,5751704359,4060,4358,941,4480 %USD
25/10/202358,2557732258,8859,127558,21-2,2160 %USD
26/10/202357,1248545858,8859,2356,94-1,94 %USD
27/10/202356,777436140857,7657,995056,64-0,60 %USD
30/10/202357,0981961657,1357,5555,870,8660 %USD
31/10/202357,8765895857,2558,5057,161,3660 %USD
01/11/202355,69124587457,5757,8754,68-3,7670 %USD
02/11/202356,47143074457,5757,8855,521,4010 %USD
03/11/202363,30200743558,8665,1858,7912,0950 %USD
06/11/202364,24104022858,8664,8558,791,4850 %USD
07/11/202364,91103865164,5267,573064,181,0430 %USD
08/11/202363,7681984064,8767,573062,92-1,7720 %USD
09/11/202361,1377428564,3564,635061,02-4,1250 %USD
10/11/202363,3189815564,3563,715060,123,5660 %USD
13/11/202363,3045263462,7764,2761,36-0,0160 %USD
14/11/202367,73100376765,5668,3065,566,9980 %USD
15/11/202369,059424066870,9050681,9490 %USD
16/11/202372,6635277886874,6764,875,2280 %USD
17/11/202372,91131000373,0674,7871,650,3440 %USD
20/11/202374,7079675773,4975,6973,272,4550 %USD
21/11/202374,2144177373,4974,785072,8358-0,6560 %USD
22/11/202374,745218267475,3973,28750,7140 %USD
23/11/202374,307149937475,3973,28750,1210 %USD
24/11/202374,6616734074,4275,0573,69-0,1070 %USD
27/11/202373,993530517475,1672,75-0,4170 %USD
28/11/202373,4676867273,7674,1872,49-0,7160 %USD
29/11/202375,8079567274,4377,445074,433,1850 %USD
30/11/202376,22117679276,3278,0775,110,5540 %USD
01/12/202379,5981639576,0479,6975,504,4210 %USD
04/12/202385,47483344878,5192,2078,067,3880 %USD
05/12/202379,61336636185,9288,2179-6,8560 %USD
06/12/202381,59142396485,9282,2277,581,9750 %USD
07/12/202379,07101958985,9281,4578,69-3,0890 %USD
08/12/202380,3960367878,2081,4378,201,6690 %USD
11/12/202378,8163198578,2080,3378,36-1,9650 %USD
12/12/202379,1852683578,6979,2677,680,4690 %USD
13/12/202381,5661553779,1782,1078,61503,0060 %USD
14/12/202382,81125715283,158581,961,5330 %USD
15/12/202381,88103290883,6683,6680,61-1,1230 %USD
18/12/202380,1965868183,6682,6079,48-2,0640 %USD
19/12/202378,9264814980,6281,4078,89-1,5840 %USD
20/12/202377,1361961678,4479,4877,07-2,2680 %USD
21/12/202379,3155457477,9079,4676,502,8260 %USD
22/12/202379,6644564879,3580,0478,560,4410 %USD
26/12/202381,5235774880,0581,6380,022,0530 %USD
27/12/202380,6445166681,5281,7280,13-1,0790 %USD
28/12/202379,7835212580,4381,1879,71-1,0660 %USD
29/12/202378,6937954180,4379,7778,33-1,3660 %USD
02/01/202475,9966494377,9678,6475,55-3,4310 %USD
03/01/202473,3457024674,8374,949973,19-3,4870 %USD
04/01/20247469707672,6275,3272,620,90 %USD
05/01/202472,2855346173,6774,3072,14-2,3240 %USD
08/01/202476,1343080572,7376,5172,905,3270 %USD
09/01/202476,142684337576,618674,020,0130 %USD
10/01/202477,0833750276,1478,2475,121,2350 %USD
11/01/202477,9046961277,6178,2775,391,0640 %USD
12/01/202477,6335504778,2678,295076,88-0,3470 %USD
15/01/202477,6335504778,2678,295076,88-0,3470 %USD
16/01/202475,8480649875,7276,9974,42-2,3060 %USD
17/01/202475,0732438974,1375,2872,9550-1,0150 %USD
18/01/202475,3758775874,1376,5173,65500,40 %USD
19/01/202477,2165087675,6777,715075,422,4410 %USD
22/01/202479,7952483775,6781,2178,80503,3420 %USD
23/01/202479,3431439075,6780,3478,75-0,5640 %USD
24/01/202477,6739799780,2080,385077,63-2,1050 %USD
25/01/202477,7663696580,2079,095077,030,1160 %USD
26/01/202477,2244293577,9379,275077,15-0,6940 %USD
29/01/202479,7251835177,4179,8176,393,2380 %USD
30/01/202478,8350966979,6379,6377,78-1,1160 %USD
31/01/202475,859035163279,6378,405075,81-3,7690 %USD
01/02/202475,3645557179,6376,6774,39-0,6590 %USD
02/02/202473,3363680774,4975,0273,21-2,6940 %USD
05/02/202473,4856768873,2274,0672,390,2050 %USD
06/02/202473,8466296073,8874,6373,100,49 %USD
07/02/202474,7441246674,4075,1573,02501,2190 %USD
08/02/202475,6147193374,4075,6273,891,1640 %USD
09/02/202478,9661858676,6879,2876,50504,4310 %USD
12/02/202477,9942744876,6879,433477,5850-1,2280 %USD
13/02/202474,2050669874,9875,435073,05-4,86 %USD
14/02/202476,2847319674,9776,395074,113,29 %USD
15/02/202475,4949825976,9677,135075,08-1,0360 %USD
16/02/202472,6732629074,7274,8872,62-4,7330 %USD
19/02/202472,6732629074,7274,8872,620 %USD
20/02/202471,2083563271,9471,9470,21-2,0230 %USD
21/02/202471,05172000071,9471,4368,9550-0,2110 %USD
22/02/202461,5245357386365,7160,52-13,4130 %USD
23/02/202463,3513949266364,7061,222,9750 %USD
26/02/202459,0174719763,6664,599962,96-7,7970 %USD
27/02/202461,09381630363,6663,2859,83-3,6130 %USD
28/02/202460,66464617260,1262,8459,4350-0,7040 %USD
29/02/202461111082761,2361,9459,770,5610 %USD
01/03/202462,3295879161,3863,1360,372,1640 %USD
04/03/202460,4782614262,1262,1259,27-2,9690 %USD
05/03/202458,20113601562,1260,2357,26-3,7540 %USD
06/03/202456,88137047259,3259,3756,49-2,2680 %USD
07/03/202458,50141523957,4059,9956,96502,8480 %USD
08/03/202458,4292969657,4059,9957,87-0,1370 %USD
11/03/202460,6292749157,4060,9258,743,7660 %USD
12/03/202460,8986683760,6261,3259,84500,4450 %USD
13/03/202460,0175154960,6261,5359,8225-1,4450 %USD
14/03/202459,2974163559,8960,4158,9249-1,20 %USD
15/03/202459,90236064759,8960,3558,621,0290 %USD
18/03/202461,2688916059,9361,825059,222,27 %USD
19/03/202461,3963680860,3961,4259,87500,2120 %USD
20/03/202461,8375744060,3961,9759,590,7170 %USD
21/03/202461,9065015562,3363,0161,830,1130 %USD
22/03/202460,8355291762,3361,9360,11-1,7290 %USD
25/03/202462,2466002262,3362,6760,092,3180 %USD
26/03/202462,9864820862,9563,6462,45941,1890 %USD
27/03/202462,298575713462,9563,7961,3650-1,0820 %USD
28/03/202462,1167325762,7663,3961,93-0,3050 %USD
01/04/202461,3584295262,3662,485061-1,2240 %USD
02/04/202460,82109149162,3661,1859,7501-0,8640 %USD
03/04/202460,5083541660,4261,2659,97-0,5260 %USD
04/04/20246087143961,1062,2759,99-0,8260 %USD
05/04/202459,82118536061,1060,3259,16-0,30 %USD
08/04/202459,6999716561,1060,325059,02-0,2170 %USD
09/04/202461,80114400760,2063,3059,97253,5350 %USD
10/04/202461,93119870860,4262,265060,290,21 %USD
11/04/202460,7960139762,1862,4260,1125-1,8410 %USD
12/04/202459,5450535862,1860,2659,2950-2,0560 %USD
15/04/202456,8193192559,2459,255056,76-4,5850 %USD
16/04/202456,7453284459,2457,3356,2750-0,1230 %USD
17/04/202456,8867599756,8657,3556,160,2470 %USD
18/04/202457,4257468557,115856,42400,9490 %USD
19/04/202457,0969122557,5258,0556,88-0,5750 %USD
22/04/202458,2577779857,5758,7857,542,0320 %USD
23/04/202460,1473746558,4860,6058,32503,2450 %USD
24/04/202460,2837595858,4860,8159,91500,2330 %USD
25/04/202459,9240060759,8160,2059,16-0,5970 %USD
26/04/202458,9876444859,9960,4158,66-1,5690 %USD
29/04/202459,2480054059,5759,8558,660,4410 %USD
30/04/202457,5785634558,5059,1057,5650-2,8190 %USD
01/05/202458,2464598557,9260,2257,71501,1640 %USD
02/05/202456,73140742557,9258,7256,62-2,5930 %USD
03/05/202457,88289045160,7660,7657,062,0270 %USD
06/05/202455,69104515858,3858,7055,50-3,7840 %USD
07/05/202456,4596351255,5457,325055,541,3650 %USD
08/05/202454,2765784655,8156,0754,29-3,8620 %USD
09/05/202453,56129634254,3054,7253,52-1,3990 %USD
10/05/202453,0686744053,6153,9452,96-0,9340 %USD
13/05/202453,4577118153,6154,885053,23500,7350 %USD
14/05/202453,2684646253,6154,1252,64-0,3550 %USD
15/05/202453,5999327153,9455,4553,240,62 %USD
16/05/202453,8757942653,4354,1852,92030,5220 %USD
17/05/202453,0757720353,6053,9153,04-1,4850 %USD
20/05/202453,6551065952,9253,9052,741,0930 %USD
21/05/202452,4592763753,2253,6051,79-2,2370 %USD
22/05/202452,2448577352,4553,2152,13-0,40 %USD
23/05/202450,5159619352,5552,615050,27-3,3120 %USD
24/05/202450,0428563350,2850,6249,54-4,2110 %USD
27/05/202450,0428563350,2850,6249,540 %USD
28/05/202448,8096207750,2850,2548,74-2,4780 %USD
29/05/202447,7859559648,1248,364547,63-2,09 %USD
30/05/202446,49133751747,2147,3846,10-2,70 %USD
31/05/202446,7583107751347,0947,1945,490,5770 %USD
03/06/202446,68104276547,8248,2246,02-0,1710 %USD
04/06/202444,76149590446,2046,8444,67-4,1130 %USD
05/06/202442,14235427244,6244,7841,79-5,8530 %USD
06/06/202443,61142209342,2543,855042,153,4880 %USD
07/06/202442,9990090643,0943,7242,56-1,4220 %USD
10/06/202442,9288200243,0943,525042,29-0,1630 %USD
11/06/202443,89106211843,0943,9242,502,26 %USD
12/06/202443,7712250414545,9743,55-0,2730 %USD
13/06/202442,0111944274544,1441,30-4,0210 %USD
14/06/202441,74114514241,8242,2340,83-0,6430 %USD
17/06/202441,1283100841,4241,465040,62-1,4850 %USD
18/06/202440,0939410041,0141,1340,08-3,9530 %USD
19/06/202440,0939410041,0141,1340,080 %USD
20/06/202440,285049333440,0240,5839,940,4860 %USD
21/06/202441,52102352740,4741,7840,403,0660 %USD
24/06/202440,8732240641,4241,8640,75-1,5660 %USD
25/06/202439,5436316240,8240,8239,53-3,2540 %USD
26/06/202440,7433078339,1940,775039,193,0350 %USD
27/06/202443,1949141440,7743,2240,726,0140 %USD
28/06/202444,107999384444,3143,142,1070 %USD
01/07/202444,107999384444,3143,140 %USD