DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
19-07-202226,595075188425,925026,7025,802,5250 %EUR
20-07-202226,1550816326,7726,7726,10-1,6730 %EUR
21-07-202226,0563015226,1226,4725,95-0,23 %EUR
22-07-202226,2571317626,1326,2525,820,7680 %EUR
25-07-202226,175040724526,1826,6126,09-0,21 %EUR
26-07-202226,1062190726,0626,2725,84-0,2870 %EUR
27-07-202226,0943594926,1226,1225,83-0,0380 %EUR
28-07-202226,4048353826,0326,4225,75501,1880 %EUR
29-07-202226,0870151726,3526,7125,78-1,25 %EUR
01-08-202226,2177699326,4126,4126,050,6530 %EUR
02-08-202226,1847511226,0826,2625,97-0,1140 %EUR
03-08-202226,3734724826,1626,5226,160,4950 %EUR
04-08-202226,2036500726,3926,4426,10-0,6450 %EUR
05-08-202225,8042406926,295026,295025,79-1,5270 %EUR
08-08-202225,5571480425,9626,0525,49-0,9690 %EUR
09-08-202226,5064549325,755026,6425,573,9010 %EUR
10-08-202226,3533344326,4826,5926,18-0,94 %EUR
11-08-202226,6732034726,4726,7726,331,0990 %EUR
12-08-202226,3724841626,5826,6826,27-1,1990 %EUR
15-08-202226,4019812326,3726,5226,270,2280 %EUR
16-08-202226,6935089526,4526,6926,371,0980 %EUR
17-08-202226,5036444326,915026,9326,48-0,5630 %EUR
18-08-202226,8029425526,5426,8526,541,1320 %EUR
19-08-202226,7725178826,6427,0526,61-0,1120 %EUR
22-08-202226,6630312326,3226,6626,30-0,4110 %EUR
23-08-202226,0722925626,515026,5426,01-2,2130 %EUR
24-08-202226,215015591126,0226,2525,980,5560 %EUR
25-08-202225,9913196726,3726,5125,98-0,8580 %EUR
26-08-202225,7823843226,1726,3225,74-0,8080 %EUR
29-08-202225,5720508525,5125,6625,33-0,8150 %EUR
30-08-202225,4223017725,6225,7925,4250-0,7810 %EUR
31-08-202224,9536438125,425025,4324,89-2,0420 %EUR
01-09-202224,7035552724,905024,915024,60-1,0020 %EUR
02-09-202225,1027302524,895025,1124,66501,5990 %EUR
05-09-202224,845013609724,4624,905024,46-1,0160 %EUR
06-09-202224,8424156824,8724,8924,60-0,02 %EUR
07-09-202224,8820446224,6225,0224,61500,2620 %EUR
08-09-202225,0123988825,0125,0324,570,5230 %EUR
09-09-202225,2222934724,8625,3324,840,84 %EUR
12-09-202225,8337568425,3425,9425,322,4190 %EUR
13-09-202225,3831631925,8726,005025,34-1,9320 %EUR
14-09-202225,1725852425,4025,4525,06-0,8270 %EUR
15-09-202225,0721637225,0925,1924,87-0,3970 %EUR
16-09-202224,7527569424,9024,9324,55-1,2760 %EUR
19-09-202224,9625808824,6525,0224,500,8480 %EUR
20-09-202224,2847363425,0125,2524,26-2,7240 %EUR
21-09-202224,3619582723,605024,435023,530,3290 %EUR
22-09-202223,6228852524,0624,0623,57-3,1170 %EUR
23-09-202223,3045259223,6723,7523,08-1,3550 %EUR
26-09-202223,2044189223,2823,3323,0450-0,3440 %EUR
27-09-202223,0839766323,2723,3423,03-0,5170 %EUR
28-09-202223,2150162322,8423,2422,740,5630 %EUR
29-09-202223,2041326723,205023,3622,97-0,0430 %EUR
30-09-202223,4556069323,405023,5223,171,0780 %EUR
03-10-202223,3041951923,3923,4422,96-0,64 %EUR
04-10-202224,0545486823,5124,0623,433,3080 %EUR
05-10-202223,8841781323,7823,9923,64-0,7070 %EUR
06-10-202223,4932902823,9524,0723,45-1,6330 %EUR
07-10-202223,075033555723,3523,6423,05-1,85 %EUR
10-10-202223,1739021723,0323,2122,900,4120 %EUR
11-10-202223,1683551522,7223,5122,66-0,0430 %EUR
12-10-202223,2472825823,2123,3522,960,3670 %EUR
13-10-202223,4386370323,175023,4622,810,6440 %EUR
14-10-202223,4259324723,7023,7723,35-0,0430 %EUR
17-10-202223,9140567723,4323,995023,362,0920 %EUR
18-10-202224,0839270124,1024,2723,910,7110 %EUR
19-10-202223,9840106824,1024,1123,90-0,1250 %EUR
20-10-202223,8442109123,905024,0623,7350-0,7490 %EUR
21-10-202222,84108852523,6123,6222,38-4,1140 %EUR
24-10-202223,1441559223,1523,2722,861,3130 %EUR
25-10-202223,6237651123,2423,6423,142,34 %EUR
26-10-202223,8743785623,575024,0223,221,1010 %EUR
27-10-202224,2153262023,8224,3623,441,4240 %EUR
28-10-202224,2832692923,7924,3623,790,2060 %EUR
31-10-202224,7132083024,035024,8223,981,7710 %EUR
01-11-202224,6446320924,8924,9624,33-0,6450 %EUR
02-11-202224,4650919924,5324,785024,40-0,8910 %EUR
03-11-202223,3198593723,7223,7523,11-4,7020 %EUR
04-11-202223,6285551723,5323,9323,311,33 %EUR
07-11-202223,4065906023,5023,6423,38-0,9310 %EUR
08-11-202223,5367062023,355023,6423,250,2980 %EUR
09-11-202223,8635237723,505023,9923,43501,1450 %EUR
10-11-202224,4053147323,8324,5723,662,2630 %EUR
11-11-202224,6647460324,5524,9724,420,90 %EUR
14-11-202224,8242217824,665025,065024,580,6490 %EUR
15-11-202224,9552565824,9125,1124,690,8080 %EUR
16-11-202224,8049893425,1625,235024,65-0,6010 %EUR
17-11-202224,795040564724,6924,8824,68-0,02 %EUR
18-11-202224,8935101325,0525,0524,650,3830 %EUR
21-11-202225,1745742824,9325,2624,901,1660 %EUR
22-11-202225,5458365525,2825,7225,201,47 %EUR
23-11-202225,4543736425,6225,7725,46-0,5860 %EUR
24-11-202225,7433345225,5125,7525,420,8620 %EUR
25-11-202225,9133480125,745025,9325,680,70 %EUR
28-11-202225,8353058525,8625,9925,72-0,3090 %EUR
29-11-202225,5648541125,855025,855025,47-1,0450 %EUR
30-11-202225,5162269325,5025,7225,45-0,1960 %EUR
01-12-202226,0841308425,8726,2125,572,2340 %EUR
02-12-202226,0855557126,0726,2625,9550-0,0770 %EUR
05-12-202225,8439062326,035026,1225,84-0,92 %EUR
06-12-202225,6143093125,8125,8825,48-1,0430 %EUR
07-12-202225,5427675325,5725,645025,450,0980 %EUR
08-12-202225,4824238425,5525,5925,4150-0,3710 %EUR
09-12-202225,6637069425,465025,8325,330,7060 %EUR
12-12-202225,6430291625,5625,8525,47-0,0780 %EUR
13-12-202225,6244811825,5225,9325,24-0,0780 %EUR
14-12-202225,5731558125,6425,7125,4250-0,1950 %EUR
15-12-202225,5575088625,4925,6725,29-0,0780 %EUR
16-12-202224,4358474425,4125,4324,39-3,8950 %EUR
19-12-202224,5019222524,5324,655024,320,2870 %EUR
20-12-202224,3533779924,2824,4124,03-0,5720 %EUR
21-12-202224,4841182224,4424,565024,260,4510 %EUR
22-12-202224,3821070224,5824,685024,41-0,4080 %EUR
23-12-202224,6430496824,4924,7024,360,6950 %EUR
27-12-202224,615880724,8324,8324,54-0,2030 %EUR
28-12-202224,625011274024,6024,7124,540,3050 %EUR
29-12-202224,6319603024,6024,7424,440,02 %EUR
30-12-202224,4922706124,6624,7324,4650-0,77 %EUR
02-01-202324,6318541924,6424,6424,300,5720 %EUR
03-01-202324,5346222624,4824,7424,31-0,4060 %EUR
04-01-202324,7832817624,7324,9024,681,0190 %EUR
05-01-202324,7422670524,7124,995024,71-0,1610 %EUR
06-01-202325,2027718324,7525,2724,591,8180 %EUR
09-01-202325,5243082225,7125,8725,441,27 %EUR
10-01-202325,7059583725,3725,8025,200,7050 %EUR
11-01-202325,4836148725,8125,8125,47-0,8560 %EUR
12-01-202325,9050893325,565026,0225,56501,6480 %EUR
13-01-202326,1135137625,8626,2625,850,8110 %EUR
16-01-202326,2330699226,1226,3826,120,46 %EUR
17-01-202326,6245330826,2926,6726,191,4870 %EUR
18-01-202326,7941153126,6627,0826,65500,6390 %EUR
19-01-202326,4038191226,7126,9126,30-1,4560 %EUR
20-01-202326,6661867226,5626,9726,480,9850 %EUR
23-01-202326,8539858326,7526,8926,720,7880 %EUR
24-01-202327,2637221626,9827,2626,911,5270 %EUR
25-01-202327,0273214727,3027,3226,8950-0,6980 %EUR
26-01-202327,2833355327,1527,4226,990,9620 %EUR
27-01-202327,4535420027,335027,4527,090,6230 %EUR
30-01-202327,3544713927,3027,5427,27-0,3640 %EUR
31-01-202327,0378463827,2427,3026,99-1,0250 %EUR
01-02-202327,115040664027,025027,2627,02500,3140 %EUR
02-02-202327,3344173727,2627,4827,19500,7930 %EUR
03-02-202327,2751622527,2327,4127,12-0,2930 %EUR
06-02-202327,2046095527,2227,3626,99-0,2570 %EUR
07-02-202327,0835557527,1427,2726,9350-0,4780 %EUR
08-02-202327,0928704127,1727,4227,070,0370 %EUR
09-02-202327,5032406927,3727,665027,371,5130 %EUR
10-02-202327,1842916527,3927,4026,98-1,1640 %EUR
13-02-202327,4839825327,1927,5226,91501,0290 %EUR
14-02-202327,4739378327,6327,7927,39-0,0360 %EUR
15-02-202327,3939288127,4427,5727,32-0,2910 %EUR
16-02-202327,2838578327,4627,5427,13-0,4020 %EUR
17-02-202326,49175294926,7426,7426,09-2,8960 %EUR
20-02-202326,3248024126,5826,5826,26-0,6790 %EUR
21-02-202325,9793350926,2026,2325,84-1,48 %EUR
22-02-202325,7682069825,8725,9225,38-0,8090 %EUR
23-02-202326,2191223525,7226,3625,721,9050 %EUR
24-02-202326,1152126126,3726,3825,86-0,3820 %EUR
27-02-202326,0845559326,1626,3126,07-0,1150 %EUR
28-02-202326,2446420025,8826,365025,880,6130 %EUR
01-03-202326,42131781926,605026,9126,35500,6860 %EUR
02-03-202326,765067296126,3226,8726,191,3060 %EUR
03-03-202327,4671235026,8727,385026,742,5970 %EUR
06-03-202327,2440001927,4327,435027,15-0,4750 %EUR
07-03-202326,9852274527,2527,3726,9150-1,1180 %EUR
08-03-202326,7644162826,8626,9226,69-0,8150 %EUR
09-03-202326,7541072826,7226,8326,49-0,0370 %EUR
10-03-202326,6739262126,4426,8426,44-0,2990 %EUR
13-03-202326,4159699426,6626,6625,87-1,0490 %EUR
14-03-202326,8752791026,2826,9026,281,7420 %EUR
15-03-202326,3282578926,9926,9926,04-2,0470 %EUR
16-03-202326,6878512426,5526,7326,161,3680 %EUR
17-03-202326,4469831226,8026,8926,20-0,90 %EUR
20-03-202326,6641465126,4126,8426,150,8320 %EUR
21-03-202327,0942259226,7927,3026,771,5750 %EUR
22-03-202327,132502842727,2326,93-0,2570 %EUR
23-03-202327,2542544427,0727,3326,950,1840 %EUR
24-03-202326,3790598326,9827,1026,09-3,1940 %EUR
27-03-202326,505049544126,6826,8726,470,6260 %EUR
28-03-202326,4540516526,6926,6926,38-0,2080 %EUR
29-03-202326,8732354126,6426,9226,511,5880 %EUR
30-03-202326,9246372627,0727,2426,88500,1860 %EUR
31-03-202327,0621076426,9627,165026,960,4830 %EUR
03-04-202326,9431708427,0527,1426,8550-0,4430 %EUR
04-04-202327,0634771627,015027,2126,980,52 %EUR
05-04-202327,1626350027,0627,3127,060,37 %EUR
06-04-202327,1825628127,1627,2827,09500 %EUR
10-04-202327,1825628127,1627,2827,09500 %EUR
11-04-202326,8168567427,2527,385026,61-1,3610 %EUR
12-04-202327,0655644526,8627,1826,861,0080 %EUR
13-04-202327,3050183927,1727,5027,090,8870 %EUR
14-04-202327,5228236827,505027,5727,370,8060 %EUR
17-04-202327,5542419227,715027,9127,460,1090 %EUR
18-04-202327,6418328627,6627,7227,500,3270 %EUR
19-04-202328,1957996227,6128,2027,612,2120 %EUR
20-04-202328,2446109128,1228,3927,980,3550 %EUR
21-04-202327,9349349528,255028,2727,86-1,0980 %EUR
24-04-202328,1238637127,9728,1627,910,6080 %EUR
25-04-202328,235036882228,0128,2550280,4090 %EUR
26-04-202328,1737312228,1528,3128,05-0,23 %EUR
27-04-202328,235039064528,0828,3327,980,3020 %EUR
28-04-202328,4325953228,3828,465028,120,6910 %EUR
01-05-202328,4325953228,3828,465028,120,6910 %EUR
02-05-202328,3537861728,4928,635028,27-0,1760 %EUR
03-05-202328,7339573028,5528,8328,531,34 %EUR
04-05-202328,7943254928,7828,8728,460,2090 %EUR
05-05-202329,0440024828,8629,0528,740,8680 %EUR
08-05-202329,095025837828,9229,1528,870,1890 %EUR
09-05-202329,0251035129,0229,1528,81-0,2580 %EUR
10-05-202328,8340257329,085029,1528,73-0,7230 %EUR
11-05-202328,6760701128,7129,0528,46-0,5550 %EUR
12-05-202329,2570998529,0129,4829,012,0230 %EUR
15-05-202328,9127552529,2529,2528,78-0,9590 %EUR
16-05-202329,0539980728,9729,1828,800,4840 %EUR
17-05-202329,2442080029,1529,405028,910,6540 %EUR
18-05-202329,4319568529,4029,5529,30500,65 %EUR
19-05-202329,4838280429,4129,6729,230,17 %EUR
22-05-202329,7932154029,4729,8129,471,0170 %EUR
23-05-202329,4424863729,6929,7129,46-1,1750 %EUR
24-05-202329,1226856929,2029,2028,90-1,1880 %EUR
25-05-202328,9925229029,0929,1328,95-0,4460 %EUR
26-05-202329,0322624528,9929,1328,690,0340 %EUR
29-05-202329,078203529,1229,185029,020,1380 %EUR
30-05-202329,0624473929,1229,2928,98-0,0340 %EUR
31-05-202328,9510555828,9429,0528,73-0,1720 %EUR
01-06-202329,1429644829,165029,2528,950,6560 %EUR
02-06-202329,3739439329,2429,405029,160,8240 %EUR
05-06-202329,2827420729,4029,4729,19-0,3060 %EUR
06-06-202329,1725755729,2229,3629,03-0,2910 %EUR
07-06-202329,025021585029,1129,155028,9450-0,12 %EUR
08-06-202328,8920759528,862928,77-0,4650 %EUR
09-06-202328,7524979928,8428,8828,50-0,4850 %EUR
12-06-202328,7824554628,825029,015028,72500,2790 %EUR
13-06-202328,7125064528,9028,9628,5650-0,3130 %EUR
14-06-202328,9331950528,5928,9828,460,7660 %EUR
15-06-202329,0132343528,7129,0328,710,2770 %EUR
16-06-202329,0132343528,7129,0328,710,2770 %EUR
19-06-202329,0615279529,3729,5329,040,1720 %EUR
20-06-202329,5357638629,1129,7529,111,6170 %EUR
21-06-202329,4221032829,4829,4929,35-0,3730 %EUR
22-06-202329,035038745029,0829,0828,52-1,3090 %EUR