DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
29/09/202223,699965024,4624,5523,35-4,0410 %USD23,6423,7024,6875
30/09/202224,1920611323,8624,4223,692,1970 %USD24,1930,0123,67
03/10/202224,0514631424,1924,589624-0,5790 %USD0024,19
04/10/202224,4931212924,0524,7924,051,83 %USD0024,05
05/10/202224,0210792824,5224,5223,56-1,9190 %USD0024,49
06/10/202223,5210104923,9924,109023,4404-2,0820 %USD0024,02
07/10/202223,0715514523,2623,4722,84-1,8720 %USD0023,51
10/10/202222,8011281423,0523,3022,80-1,17 %USD0023,07
11/10/202223,5539898222,8023,6422,67453,2890 %USD0022,80
12/10/202223,7234385323,7024,0423,470,7220 %USD23,7023,7323,55
13/10/202223,9025410823,3624,095023,100,7590 %USD23,982423,72
14/10/202223,2718626024,2824,3923,12-2,6360 %USD10,2228,4523,90
17/10/202223,8320309623,6324,375023,69502,4070 %USD23,8323,8523,27
18/10/202224,2610170624,2624,4224,021,8040 %USD24,2624,2723,83
19/10/202223,8313103924,0524,2823,62-1,8530 %USD23,8223,8524,28
20/10/202223,639223623,9024,0423,50-0,8390 %USD23,6123,6423,83
21/10/202223,678061523,6623,8423,41180,1690 %USD23,6623,7223,63
24/10/202223,8713001823,8924,2023,710,6750 %USD23,8723,8923,71
25/10/202224,4729903224,0524,7023,942,5140 %USD24,4224,4623,87
26/10/202224,429199124,695024,7424,41-0,2040 %USD24,4424,4724,47
27/10/202224,887555424,6525,1924,571,8840 %USD24,4224,8324,42
28/10/202225,399182524,8925,4224,892,05 %USD25,3725,3924,88
31/10/202225,6215899225,2225,6425,080,9460 %USD2525,6325,38
01/11/202225,7110803425,5725,7925,480,3510 %USD25,6125,6325,62
02/11/202225,5845906325,7726,2325,36-0,5060 %USD24,2827,3925,71
03/11/202225,9716718625,3026,0825,10811,5250 %USD25,992925,58
04/11/202226,5117797126,1326,5325,99502,0790 %USD26,4926,5425,97
07/11/202226,5414255126,7226,935026,390,1130 %USD26,5326,5526,51
08/11/202226,5633363226,4726,815026,280,1130 %USD26,2426,5226,53
09/11/202226,4730277826,5326,7426,15-0,3390 %USD26,4626,4826,56
10/11/202227,3626651626,5327,7827,103,7540 %USD27,3527,3626,37
11/11/202226,9222808227,2127,2626,78-1,6080 %USD26,9126,9227,36
14/11/202227,0521003726,755027,3926,750,4830 %USD27,0727,0926,92
15/11/202227,005063643527,3127,3926,91-0,1660 %USD2727,0127,05
16/11/202226,7490311127,3127,2126,72-0,9260 %USD26,7426,7726,99
17/11/202226,74117544026,4226,9626,320 %USD14,0226,7726,74
18/11/202227,1046288626,4227,2926,961,3460 %USD27,0127,0826,74
21/11/202227,1860984826,9127,3026,840,2950 %USD22,7527,1827,10
22/11/202226,9863384027,2027,3726,9750-0,7360 %USD27,0427,0727,18
23/11/202226,77207583626,9827,1226,50-0,7780 %USD26,7826,7926,98
24/11/202226,77207583626,9827,1226,50-0,7780 %USD26,7826,7926,78
25/11/202227,12130578126,8227,0626,621,3070 %USD24,3027,8626,77
28/11/202226,5869432827,1327,1726,57-1,9910 %USD26,5726,5927,12
29/11/202226,6866962426,5526,7726,490,3010 %USD26,6826,7026,60
30/11/202227,1494509926,5327,1426,151,7240 %USD2226,9826,68
01/12/202226,9256151727,4727,4726,67-0,8110 %USD26,9226,9327,14
02/12/202226,9760917226,6327,1226,670,1860 %USD26,9529,5026,92
05/12/202226,8548328226,7726,9826,7550-0,4450 %USD2630,1326,97
06/12/202226,8967281626,8226,9826,690,1490 %USD26,8428,9726,85
07/12/202226,8083805627,0527,2826,57-0,3350 %USD2526,8426,89
08/12/202226,7630611926,8827,1426,67-0,1490 %USD26,7726,7826,80
09/12/202226,928679726,6726,9726,720,5980 %USD26,1526,9126,76
12/12/202226,9317383126,9527,0326,790,0370 %USD22,6426,9426,92
13/12/202226,9715973927,425027,615026,870,1490 %USD26,9430,1326,93
14/12/202226,9814278427,0327,2726,82500,0370 %USD2727,0226,97
15/12/202226,7627492126,8726,9626,6350-0,8150 %USD26,7926,8026,98
16/12/202226,0821088726,5326,6025,82-2,5410 %USD26,1127,9926,76
19/12/202226,0219800126,0426,2725,90-0,23 %USD26,0426,0526,08
20/12/202226,4819512826,1826,6825,921,7680 %USD24,2426,4826,02
21/12/202226,6412095126,675027,1026,590,6040 %USD26,6326,6426,48
22/12/202226,5116275026,5326,6326,20-0,4880 %USD26,5326,5526,64
23/12/202226,662065826,5326,6726,420,5660 %USD26,6526,6826,51
27/12/202226,4813531526,7626,915026,26-1,0460 %USD26,4827,9926,76
28/12/202225,9910791926,5926,6025,92-1,85 %USD2626,0126,48
29/12/202225,889957426,0526,1025,79500,8970 %USD25,8825,9025,65
30/12/202225,939800025,905025,9725,66180,1930 %USD23,4428,2825,88
02/01/202325,939800025,905025,9725,66180,1930 %USD23,4428,2825,94
03/01/202326,2011586726,1526,4025,89661,0410 %USD26,2426,2625,93
04/01/202326,6936651626,4827,0426,411,87 %USD26,6826,7026,20
05/01/202326,4112544626,5026,5526,13-1,0490 %USD26,2926,3026,69
06/01/202326,789286026,6726,885026,521,4010 %USD23,8629,7626,41
09/01/202327,1812334926,7427,285026,671,4940 %USD27,1527,1626,78
10/01/202327,3139701027,1027,3327,05500,4780 %USD27,3127,3227,18
11/01/202327,8010478327,5327,8927,43501,7940 %USD27,8327,8427,31
12/01/202328,3818123527,9328,4327,862,0860 %USD28,3428,3627,80
13/01/202328,2311796128,1228,3327,92-0,5290 %USD28,1928,2128,38
16/01/202328,2311796128,1228,3327,92-0,5290 %USD28,1928,2128,23
17/01/202328,468800928,3128,6028,310,8150 %USD28,4228,4728,23
18/01/202327,9613597228,5028,6227,89-1,7570 %USD28,0328,0628,46
19/01/202328,1413088127,9628,265027,86500,6440 %USD28,1828,2027,96
20/01/202328,2410889128,1428,4427,820,3550 %USD28,2228,2628,14
23/01/202328,2118016128,2028,5328,05-0,1060 %USD28,1828,2428,24
24/01/202328,259861728,045028,4027,980,1420 %USD28,2728,2928,21
25/01/202328,349433128,1728,3828,030,3190 %USD28,2728,3028,25
26/01/202328,5310005828,4628,5628,26500,67 %USD28,4828,5028,34
27/01/202328,557466228,5028,785028,170,07 %USD28,5128,6028,53
30/01/202328,3111108028,3628,572028,2650-0,8410 %USD28,2728,3028,55
31/01/202328,7612478328,3028,8128,221,59 %USD28,7628,7728,31
01/02/202328,6017460928,7628,9328,11-0,5560 %USD28,0329,1728,76
02/02/202329,0210176428,8329,3028,711,4690 %USD28,4429,6028,60
03/02/202328,8514516628,8128,9228,47-0,5860 %USD28,2729,4329,02
06/02/202328,919458128,735028,9528,470,2080 %USD28,3329,4928,85
07/02/202328,8932859028,4529,155028,5250-0,0690 %USD28,3129,4728,91
08/02/202328,8516936228,7828,985028,70-0,1380 %USD28,2729,4328,89
09/02/202328,4615338029,1029,0428,31-1,3520 %USD28,1429,0328,85
10/02/202328,609955628,5528,7128,390,4920 %USD28,1429,1728,46
13/02/202328,706792328,7228,8028,610,35 %USD28,6528,6828,60
14/02/202328,2134771528,5928,8528,21-1,7070 %USD28,1929,6428,70
15/02/202328,4518520228,0728,48280,8510 %USD28,3928,4228,21
16/02/202328,8113067327,8628,945027,611,2650 %USD25,0130,1128,45
17/02/202328,4417097828,8828,9428,26-1,4550 %USD26,5730,1028,86
20/02/202328,4417097828,8828,9428,26-1,4550 %USD26,5730,1028,46
21/02/202328,22119691228,3628,3827,75-0,7740 %USD25,7530,1128,44
22/02/202327,8713886328,2228,344027,80-1,24 %USD27,8427,8928,22
23/02/202328,051013692828,099927,760,6460 %USD28,0328,0727,87
24/02/202327,6817334927,915027,915027,51-1,3190 %USD27,7027,7328,05
27/02/202327,541102112828,0327,40-0,5060 %USD27,5427,5727,68
28/02/202327,1515960527,6327,7027,15-1,4160 %USD27,1627,2027,54
01/03/202327,079067927,1527,325026,77-0,2950 %USD27,1027,1327,15
02/03/202327,32968602727,9926,97500,9240 %USD27,3127,3927,07
03/03/202327,6521231227,4027,8027,281,2080 %USD23,8029,2927,32
06/03/202327,3815128427,7327,9727,25-0,9760 %USD26,8327,9327,65
07/03/202326,9018369627,3427,9726,79-1,7530 %USD26,3627,4427,38
08/03/202327,0211034726,8827,1526,79500,4460 %USD26,4827,5626,90
09/03/202326,8112118026,9227,1326,7323-0,7770 %USD26,7426,7927,02
10/03/20232611532526,8626,8725,82-3,0210 %USD25,9726,0126,81
13/03/202326,4114899626,0126,6325,751,5770 %USD26,3926,4326
14/03/202326,9412069126,9327,1826,642,0070 %USD26,9526,9826,41
15/03/202326,8719924126,4926,9926,4350-0,26 %USD26,9126,8826,94
16/03/202326,9022480426,4827,1526,380,1120 %USD26,9026,9126,87
17/03/202326,5918490626,5626,825026,19-1,1520 %USD26,5526,5726,90
20/03/202326,8920714126,6727,2726,541,1280 %USD26,8226,8526,59
21/03/202326,5211999627,0927,2126,34-1,3760 %USD26,5326,5526,89
22/03/202325,2724886726,2526,445025,26-4,7130 %USD25,3025,3126,52
23/03/202325,3119889225,3025,6025,140,1580 %USD25,2725,3225,27
24/03/202326,0515085425,2926,1225,20072,9240 %USD26,0526,5725,31
27/03/202326,2217566726,2526,3926,030,6530 %USD26,1926,2526,05
28/03/202326,3917698526,175026,4026,020,6480 %USD26,0226,3826,22
29/03/202326,6312048826,5726,6526,450,9090 %USD25,8626,6526,39
30/03/202326,419313126,4226,5226,300,4560 %USD25,8629,9926,29
31/03/202326,8620508426,5826,8726,551,7040 %USD26,8326,8626,41
03/04/202326,731399532727,1326,53-0,4840 %USD26,7326,7426,86
04/04/202326,6210045326,7326,755026,33-0,4120 %USD26,0927,1526,73
05/04/202326,3318400226,7226,7826,32-1,0890 %USD26,3426,3526,62
06/04/202326,3312456826,4826,4726,17010 %USD26,3126,3626,33
10/04/202326,458635626,3026,5326,210,4560 %USD25,9226,4526,33
11/04/202326,4510196026,5526,6426,310 %USD25,9226,9826,45
12/04/202326,379533826,4426,8226,35-0,3020 %USD26,3726,4026,45
13/04/202326,289372226,4526,395025,94-0,3410 %USD26,2526,2826,37
14/04/202325,7810042426,2726,4425,70-1,9030 %USD2226,3026,28
17/04/202326,2017851025,8726,2025,72101,6290 %USD25,6826,7225,78
18/04/202325,8017747926,0226,1725,7474-1,5270 %USD2226,3226,20
19/04/202325,7635688125,6825,9525,5875-0,1550 %USD24,5626,2825,80
20/04/202325,6722341325,6725,9225,52-0,3490 %USD24,4927,4725,76
21/04/202325,738566325,7625,9525,410,2340 %USD24,1626,9225,67
24/04/202325,4124280225,8425,815025,2950-1,2440 %USD24,2326,5925,73
25/04/202325,3142332825,3625,4325,22-0,3940 %USD24,8026,8425,41
26/04/202324,8227552525,235025,4524,80-1,9360 %USD23,2526,4025,31
27/04/202325,2911759025,0125,3024,841,8940 %USD24,7825,8024,82
28/04/202325,519314825,3025,625025,330,87 %USD24,2627,1025,29
01/05/202325,3912578525,5125,7325,29-0,47 %USD24,2626,5525,51
02/05/202325,0132106725,495025,1824,42-1,4970 %USD24,2626,1325,39
03/05/202325,4129969725,125025,8125,121,5990 %USD24,2627,0525,01
04/05/202325,8814377825,3825,925025,17471,85 %USD24,632825,41
05/05/202326,1511300626,0526,2925,831,0430 %USD24,5527,3325,88
08/05/202326,049216426,1526,3025,99-0,4210 %USD24,4527,2426,15
09/05/202325,798120525,8125,9925,6750-0,96 %USD24,2627,4626,04
10/05/202325,9811269825,9726,0525,740,7370 %USD24,2627,7625,79
11/05/202325,869067925,8125,8925,63-0,4620 %USD24,2627,5225,98
12/05/202325,859313825,905026,005025,67-0,0390 %USD24,6527,0325,86
15/05/202325,929775225,9426,1925,83800,2710 %USD24,2627,6425,85
16/05/202325,5416405025,8325,915025,52-1,4660 %USD24,2626,7125,92
17/05/202325,8526608825,5725,935025,601,2140 %USD24,6728,1925,54
18/05/202325,8010711525,7625,8725,5950-0,1930 %USD24,6226,3225,85
19/05/202325,7025032025,9026,1425,6050-0,3880 %USD24,2627,2925,80
22/05/202325,816899725,7926,045025,620,4280 %USD24,3127,0125,70
23/05/202325,8612292225,8226,1225,550,1940 %USD23,8827,0525,81
24/05/202325,7541529025,8325,9525,60-0,4250 %USD23,8826,9525,86
25/05/202325,4314794425,7325,6825,3650-1,2430 %USD24,2627,2725,75
26/05/202325,598310525,4825,605025,280,6290 %USD24,2627,2725,43
29/05/202325,598310525,4825,605025,280,6290 %USD24,2627,2725,5850
30/05/202325,5014575125,6825,7625,4630-0,3520 %USD23,8827,3225,59
31/05/202325,5014575125,6825,7625,4630-0,3520 %USD23,8827,3225,50
01/06/202325,7821544525,7425,8525,570,3110 %USD24,2426,9825,70
02/06/202326,2517899925,9926,3525,921,8230 %USD24,5028,0125,78
05/06/20232613377626,2026,2525,7850-0,9520 %USD24,8226,5226,25
06/06/202326,1321224525,895026,215025,880,50 %USD25,6527,3426
07/06/202326,6629567826,2226,2226,222,0280 %USD24,1628,2426,13
08/06/202326,3618854226,6526,6926,33-1,1250 %USD24,7428,0226,66
09/06/202326,3344780626,3226,453426,11-0,1140 %USD25,8026,8626,36
12/06/202326,3521452826,2126,4126,17500,0760 %USD24,9628,1026,33
13/06/202326,4242717626,365026,5426,270,2660 %USD24,9628,0426,35
14/06/202326,3618051326,4126,5826,23-0,2270 %USD24,9628,1426,42
15/06/202326,3822337426,4126,455026,180,0760 %USD26,0626,5026,36
16/06/202326,5920937226,4126,6026,260,7960 %USD25,3727,8126,38
19/06/202326,5920937226,4126,6026,260,7960 %USD25,3727,8126,59
20/06/202325,8623875926,4026,5425,85-2,7450 %USD24,9627,0426,59
21/06/202325,5325911625,6825,7025,18-1,2760 %USD24,9627,2925,86
22/06/202325,4322600125,4525,4925,24-0,3920 %USD24,9626,2925,53
23/06/202324,9639507925,2625,4224,78-1,8480 %USD22,4526,7325,43
26/06/202325,5124468424,9625,5224,542,2040 %USD24,3328,2324,96
27/06/202325,6813859125,5525,7925,48490,6660 %USD24,5026,8525,51
28/06/202325,6926397925,6725,8025,410,0390 %USD25,2226,8725,68
29/06/202325,4860044825,3425,6025,25250,5130 %USD23,8227,1425,35
30/06/202325,4042020325,5625,625024,9950-0,3140 %USD23,7528,2125,48
03/07/202325,637705325,5625,7525,330,9060 %USD25,3525,9325,40
04/07/202325,637705325,5625,7525,330,9060 %USD25,3525,9325,59
05/07/202325,5715587325,535025,7425,3050-0,2340 %USD24,4026,7425,63
06/07/202325,3715979625,3525,4924,98-0,7820 %USD23,7627,0825,57
07/07/202325,3416407025,3025,5025,19-0,1180 %USD2526,9825,37
10/07/202325,3813044425,3225,446225,230,1580 %USD2526,5425,34
11/07/202325,8217861925,5225,845025,421,7340 %USD2527,4225,38
12/07/202326,0423958226,0626,3425,900,8520 %USD25,2227,7225,82
13/07/202325,911272042626,0225,7350-0,4990 %USD2527,0926,04
14/07/202325,978858725,765026,005025,730,2320 %USD2527,5725,91
17/07/202326,2625924225,8226,2925,771,1170 %USD25,0527,4625,97
18/07/202326,3835368626,1826,5526,250,4570 %USD2528,0326,26
19/07/202326,5816055826,4926,7326,490,7580 %USD2528,2126,38
20/07/202326,828374426,6226,8826,400,9030 %USD25,1328,0526,58
21/07/20232713093626,8827,035026,78750,6710 %USD26,3928,2226,82
24/07/202327,4248729927,1127,4626,991,5560 %USD25,6729,2427
25/07/202327,2238046027,4227,5027,20-0,7290 %USD25,4729,3127,42
26/07/202327,5315232627,4227,5627,21501,1390 %USD25,3128,7827,22
27/07/202326,779689927,4227,560526,71-2,7610 %USD25,5328,3627,53
28/07/202326,199710426,8926,9826,1450-2,1670 %USD2527,8126,77
31/07/202326,3052453126,2826,3326,090,42 %USD25,1028,0626,19
01/08/202326,1117166126,2526,3425,96-0,7220 %USD24,3627,3426,30
02/08/202325,4433249226,0526,1125,1250-2,5660 %USD2427,1426,11
03/08/202325,4316522625,3425,587025,1550-0,0390 %USD25,4126,9825,44
04/08/202325,5911316825,4425,795025,400,6290 %USD2427,2925,43
07/08/202326,0215242525,6926,0925,511,68 %USD2427,2725,59
08/08/202325,8014248525,8025,9125,58-0,8460 %USD2428,0626,02
09/08/202325,8946138825,7126,0825,65870,3490 %USD24,3726,6225,80
10/08/202325,928269625,9526,0125,73180,1160 %USD24,7227,0625,89
11/08/202325,958332125,872625,810,1160 %USD24,4427,1425,92
14/08/202325,5620191625,8725,9025,53-1,5030 %USD23,8827,1925,95
15/08/202325,2013041825,8825,5325,2150-1,4080 %USD24,0526,9125,56
16/08/202324,9217259025,365025,365024,92-1,1110 %USD24,3626,5925,20
17/08/202324,8320851124,9925,1924,8350-0,3610 %USD2425,9724,92
18/08/202324,848046624,9925,0124,76580,04 %USD23,7126,0224,83
21/08/202324,539288024,8424,8824,39-1,2480 %USD2425,6624,84
22/08/202324,717314124,6824,7524,490,7340 %USD2425,8724,53
23/08/202325,1310201424,7925,1324,721,70 %USD2426,7824,71
24/08/202324,778303825,015025,3224,7210-1,4330 %USD2425,2725,13
25/08/202324,725900024,9224,9424,71-0,2020 %USD2426,0524,77
28/08/202325,0514803324,7225,1124,79501,3350 %USD2426,5324,72
29/08/202325,1110973424,9925,14250,24 %USD25,1026,2625,05
30/08/202325,249096325,2125,3225,130,5180 %USD24,1126,4025,11
31/08/202325,168530525,2125,2725,07-0,3170 %USD2426,7225,24
01/09/202325,117241325,2725,3625,01-0,1990 %USD2426,8025,16
04/09/202325,117241325,2725,3625,01-0,1990 %USD2426,8025,11
05/09/202324,5015629124,9525,015024,45-2,4290 %USD2426,1425,11
06/09/202324,4111135724,515024,7024,34-0,3670 %USD2426,0424,50
07/09/202324,5110426224,4424,6224,38010,41 %USD24,4824,5424,41
08/09/202324,6513936224,4424,6824,410,5710 %USD24,5524,7524,51
11/09/202324,689103224,6524,7724,42390,1220 %USD242524,65
12/09/202324,619193124,6024,7124,31-0,2840 %USD2425,7324,68
13/09/202324,329104324,6024,5924,28-1,1780 %USD2425,0624,61
14/09/202324,648920924,6224,7524,53501,3160 %USD23,5325,8024,32
15/09/202324,2510057724,5424,7524,22-1,5830 %USD23,9824,7924,64
18/09/202324,169933024,2524,2424,0450-0,3710 %USD23,5225,7624,25
19/09/202324,178298324,1324,2923,970,0410 %USD2425,6824,16
20/09/202324,1313265224,3724,6324,12-0,1650 %USD2424,6124,17
21/09/202323,5650684724,3724,2823,54-2,3620 %USD22,5824,6524,13
22/09/202323,3210272123,5723,6723,27-1,0190 %USD21,9725,0123,56
25/09/202323,1321095523,5723,2722,93-0,8150 %USD21,7324,5723,32
26/09/202322,5523934522,9522,9922,45-2,5080 %USD21,6423,6023,13
27/09/202322,1220916522,6722,6722,0801-1,9070 %USD20,3823,1522,55
28/09/202322,0323578721,9522,1221,77021,1480 %USD21,5923,0521,78
29/09/202322,1921493021,9522,385021,91100,7260 %USD20,7623,6522,03
02/10/202322,0525754622,205022,3221,88-0,6310 %USD20,6223,0822,19
03/10/202321,9023237121,8422,0521,74-0,68 %USD20,9022,9222,05
04/10/202322,1234741021,8422,125021,84501,0050 %USD21,9022,4921,90
05/10/202322,0122385722,1022,245021,9950-0,4970 %USD21,9022,5222,12
06/10/202321,9225912421,8322,0321,60-0,4090 %USD21,0223,2922,01
09/10/202322,1618325221,8822,3321,851,1410 %USD21,1323,1721,91
10/10/202322,1537112922,095022,405021,9909-0,0450 %USD21,1123,1822,16
11/10/202322,419821724722,095022,4322,171,2180 %USD21,4023,4622,15
12/10/202321,7927557722,365022,4121,79-2,81 %USD20,4823,1722,42
13/10/202321,5558618621,9021,933421,35-1,1010 %USD20,6922,8321,79
16/10/202321,7630891121,9021,9421,370,9740 %USD21,0323,1021,55
17/10/202321,9122593721,7922,2021,620,6890 %USD20,3123,3021,76
18/10/202321,5333096621,7921,8821,5250-1,7340 %USD20,1523,4221,91
19/10/202321,1246833921,8221,5921,10-1,9040 %USD20,0422,6421,53
20/10/20232122713021,2421,365020,97-0,5680 %USD2022,3721,12
23/10/202320,7833223320,8420,9720,65-1,0480 %USD19,8221,7321
24/10/20232114353120,8421,017520,871,0590 %USD19,6022,3920,78
25/10/202320,6529368720,9020,939420,64-1,6670 %USD19,7821,6221
26/10/202320,9623078520,9021,0820,781,5010 %USD19,6222,5920,65
27/10/202320,6213515920,9721,0620,60-1,6220 %USD20,6120,6320,96
30/10/202320,8034432520,8620,8620,510,9220 %USD19,8423,4220,61
31/10/202321,3032005120,8621,305020,892,4040 %USD20,3222,5920,80
01/11/202321,9348796321,3021,9321,252,9580 %USD21,1623,5521,30
02/11/202322,3351395521,8122,3621,471,8240 %USD20,9423,7521,93
03/11/202322,3229635522,635022,8322,31-0,0450 %USD20,8623,3422,33
06/11/202322,0724180522,1122,1621,78-1,12 %USD21,0623,1822,32
07/11/202321,7617672322,0722,4621,6830-1,4050 %USD20,3923,9422,07
08/11/202322,0315053921,8122,065021,701,2410 %USD20,1924,2321,76
09/11/202321,8345828122,1522,1821,72-0,9080 %USD21,7722,8422,03
10/11/202321,8710187521,8021,895021,670,1830 %USD20,0623,2121,83
13/11/202321,819523221,7321,892821,63-0,2740 %USD20,8023,1921,87
14/11/202322,9520017122,315023,0522,52505,2270 %USD22,162421,81
15/11/202322,7313252122,9622,9822,6750-0,9590 %USD21,7623,7622,95
16/11/202322,6317285722,8022,6622,56-0,44 %USD21,5824,1822,73
17/11/202322,6114973922,7822,782522,56-0,0880 %USD22,502822,63
20/11/202322,8211823322,5722,8122,440,9290 %USD202822,61
21/11/202322,759623422,7222,862322,63-0,3070 %USD22,192822,82
22/11/202322,837794022,8922,9922,770,3520 %USD22,8122,8322,75
23/11/202322,838049622,8922,9922,770,3520 %USD22,8122,8322,83
24/11/202322,954862722,7823,0322,720,5260 %USD22,6923,2122,83
27/11/202322,9512805622,7823,0622,820 %USD22,1924,0822,95
28/11/202323,089355122,845023,2422,780,5660 %USD22,4623,0722,95
29/11/202322,8523663822,845023,4122,8150-0,9970 %USD2024,1123,08
30/11/202322,9916768622,8223,0122,72500,6130 %USD202822,85
01/12/202323,782164292323,825022,96503,4360 %USD23,782822,99
04/12/202324,4240793023,825024,4923,74022,6910 %USD2024,4223,78
05/12/202324,3641886924,3824,455024,35-0,2460 %USD202824,42
06/12/202324,80140192424,5024,825024,51501,8060 %USD202824,36
07/12/202325,1557938124,7925,2024,711,4110 %USD24,2126,9624,80
08/12/202324,2251670224,7925,4024,18-3,6980 %USD2024,2225,15
11/12/202324,3484139024,1624,375023,87010,4950 %USD202824,22
12/12/202324,2813455924,2824,5024,24-0,2470 %USD202824,34
13/12/20232521144824,245025,1824,112,9650 %USD21,222824,28
14/12/202325,3333212624,245025,5725,171,32 %USD24,822825
15/12/202324,9822375325,2125,4224,9480-1,3820 %USD24,4825,4825,33
18/12/202324,9158378525,2125,1024,64-0,28 %USD202824,98
19/12/202324,9829404125,0825,260424,97500,2810 %USD202824,91
20/12/202325,1833111425,0925,6925,070,8010 %USD202824,98
21/12/202325,2025509325,375025,4125,05750,0790 %USD23,9325,3225,18
22/12/202325,3359077525,3325,5025,11020,5160 %USD202825,20
26/12/202325,6124401625,495025,7625,331,1050 %USD202825,33
27/12/202325,7115132525,6725,8125,530,39 %USD202825,61
28/12/202325,5120265225,3925,615025,20820,5720 %USD24,5327,0425,3650
29/12/202325,3021035925,2925,4625,25-0,8230 %USD202925,51
02/01/202425,5927507925,2925,825025,251,1460 %USD2027,7525,30
03/01/202424,9720714625,2825,3324,92-2,4230 %USD23,6226,4225,59
04/01/202425,0421872524,9525,1724,750,28 %USD202924,97
05/01/202425,0214206224,8425,1824,8610-0,08 %USD24,012925,04
08/01/202425,3324999525,1325,4259251,2390 %USD24,0125,8425,02
09/01/202425,342626962525,535025,030,0390 %USD24,3325,3425,33
10/01/202425,2218837725,4925,434025,1450-0,4740 %USD24,012925,34
11/01/202425,2023539425,005025,2524,93-0,0790 %USD24,6125,2025,22
12/01/202425,1811382825,005025,6425,03-0,0790 %USD202925,20
15/01/202425,1811382825,005025,6425,03-0,0790 %USD202925,18
16/01/202424,6221652825,005025,6424,5250-2,2240 %USD202925,18
17/01/202424,2320081325,0824,568723,92-1,5840 %USD202924,62
18/01/202424,0313566324,2524,2523,85-0,8250 %USD21,542924,23
19/01/202424,1422576924,2524,335023,81490,4580 %USD21,5024,7524,03
22/01/202424,2919329624,2524,6624,23190,6210 %USD24,2824,3124,14
23/01/202424,0911733124,4524,620223,9950-0,8230 %USD22,2424,7524,29
24/01/202423,4827401624,245024,3323,44-2,5320 %USD19,1227,0524,09
25/01/202423,7511275924,245023,8523,591,15 %USD23,7523,7623,48
26/01/202423,6612969523,8823,961123,59-0,3790 %USD20,6523,6623,75
29/01/202423,9819167023,5523,9923,381,3520 %USD23,9423,9623,66
30/01/202423,708993723,5523,9923,62-1,1680 %USD23,7123,7323,98
31/01/202423,4117369023,7023,9023,41-1,2240 %USD22,1524,3523,70
01/02/202424,0230880623,295024,0623,25012,6060 %USD20,5727,4023,41
02/02/202423,4822063823,6323,7223,31-2,2480 %USD22,8524,6424,02
05/02/202422,9522918423,0323,195022,8650-2,2570 %USD202923,48
06/02/202423,1120487322,8523,2622,770,6970 %USD21,512922,95
07/02/202422,8913730123,0423,069722,8350-0,9520 %USD202923,11
08/02/202422,9411042022,8923,1122,73800,2180 %USD19,882922,89
09/02/202423,1015104223,0223,1122,650,6970 %USD2024,1522,94
12/02/202423,1312635923,0223,3123,110,13 %USD2026,5623,10
13/02/202422,9222842522,5922,9522,49-0,9080 %USD202923,13
14/02/202422,9616031323,0423,1422,84380,1750 %USD202922,92
15/02/202423,5132810123,4524,0923,16502,3950 %USD202922,96
16/02/202423,5516513123,4523,705023,120,17 %USD23,522923,51
19/02/202423,5516513123,4523,705023,120,17 %USD23,522923,55
20/02/202423,7822102323,5023,8623,450,9770 %USD22,852923,55
21/02/202423,859201723,8323,930523,680,2940 %USD23,8624,4423,78
22/02/202423,7417694123,7323,7423,42-0,4610 %USD202923,85
23/02/202423,6410391823,7323,9323,61-0,4210 %USD22,5625,6323,74
26/02/202423,3517946723,555023,6523,28-1,2270 %USD20,1426,6923,64
27/02/202423,3614316123,5323,6323,270,0430 %USD2223,3823,35
28/02/202423,5813341423,5323,6523,270,9420 %USD23,2525,7423,36
29/02/202424,1845678923,8524,2023,692,5450 %USD24,1524,2223,58
01/03/202424,6749938724,0524,6823,822,0260 %USD24,1825,1624,18
04/03/202425,3138558824,6325,3224,632,5940 %USD2225,2924,67
05/03/202424,1857102325,2325,265024,13-4,4650 %USD23,4124,6625,31
06/03/202424,198145825,2324,385024,120,0410 %USD20,8827,5624,18
07/03/202424,128889124,2924,3523,98-0,2890 %USD22,9424,6024,19
08/03/202424,2810604224,2224,4524,020,6630 %USD24,2827,8124,12
11/03/202424,3811832324,2224,5224,100,4120 %USD24,3824,8724,28
12/03/202424,239126524,2824,305524-0,6150 %USD23,7224,2124,38
13/03/202423,9618983224,3324,3823,91-1,1140 %USD23,5023,9624,23
14/03/202423,7632194023,7323,8823,41-0,8350 %USD20,3926,9923,96
15/03/202424,5528100023,8424,6823,743,3250 %USD22,7125,7423,76
18/03/202424,4825213824,4224,7124,27-0,2850 %USD24,4224,4624,55
19/03/202424,469620824,4224,7124,3250-0,0820 %USD24,1524,4724,48
20/03/202424,4515384924,535024,5824,28-0,0410 %USD23,9625,7424,46
21/03/202424,5221665124,5324,7724,300,2860 %USD23,2725,5624,45
22/03/202424,1224987124,4124,509724,09-1,6310 %USD23,6624,8424,52
25/03/202423,9127853724,235024,235023,89-0,8710 %USD22,8224,6424,12
26/03/202424,0912590023,9424,1323,860,7530 %USD22,7124,1023,91
27/03/202424,258811834223,9424,2423,932,1640 %USD23,7724,7523,7450
28/03/202424,4712034124,335024,5024,350,8660 %USD22,7125,7424,26
01/04/202424,4111326924,3924,4424,10-0,2450 %USD23,5125,7424,47
02/04/202423,7616282024,195024,2523,62-2,6630 %USD23,5124,2424,41
03/04/202423,5218125423,7423,7423,38-1,01 %USD22,7125,2123,76
04/04/202423,5012861223,7423,8323,36-0,0850 %USD23,4725,7423,52
05/04/202423,6214196923,3123,6923,240,5110 %USD23,1524,0923,50
08/04/202423,779137423,7123,8223,660,6350 %USD23,3824,1223,62
09/04/202424,29754222424,2923,922,1880 %USD20,2625,7423,77
10/04/202423,3216172423,5723,682322,96-3,9930 %USD23,3024,3524,29
11/04/202423,5219691423,475023,7423,270,8580 %USD23,5125,7423,32
12/04/202423,3434054923,5223,6223,28-0,7650 %USD23,3525,1823,52
15/04/202423,2565598723,3223,445022,97-0,3860 %USD23,2225,7423,34
16/04/202422,7487536123,1023,405022,65-2,1940 %USD22,7023,1923,25
17/04/202422,5734328022,6522,8722,38-0,7480 %USD22,1223,0222,74
18/04/202422,6641944122,615022,8722,540,3990 %USD22,6625,7422,57
19/04/202423,0315485722,6623,0522,771,6330 %USD23,0325,7422,66
22/04/202423,2820710822,8923,4322,891,0860 %USD23,2625,7423,03
23/04/202423,6512865023,3923,7523,311,5890 %USD19,7825,7423,28
24/04/202423,6110331223,3823,6223,34-0,1690 %USD20,1323,8023,65
25/04/202423,488283723,4123,5923,3075-0,5510 %USD23,5223,5423,61
26/04/202423,4411610623,6723,7723,38-0,17 %USD23,442423,48
29/04/202423,6913144523,8223,8923,381,0670 %USD23,672423,44
30/04/202423,4519423123,6323,7323,41-1,0130 %USD23,422423,69
01/05/202423,555010031423,5023,9523,490,4480 %USD23,5123,5623,45
02/05/202424,0930538623,9424,905023,252,25 %USD24,1125,7423,56
03/05/202424,1416006224,3724,4950240,2080 %USD24,1325,7424,09
06/05/202423,9714138324,1024,205023,8350-0,7040 %USD22,152524,14
07/05/202424,0914077924,0524,28240,5010 %USD2125,7423,97
08/05/202424,068481023,9624,1023,83-0,1250 %USD22,7625,7424,09
09/05/202424,2311187523,9624,3124,040,7070 %USD20,6724,7024,06
10/05/202424,5615307724,4224,6024,191,3620 %USD2125,7424,23
13/05/202424,5219324724,7124,7324,49-0,1630 %USD24,1625,7424,56
14/05/202424,9513724124,8824,9624,731,2580 %USD19,5525,7424,64
15/05/202425,195016088225,2325,4425,090,9820 %USD23,1625,7424,95
16/05/20242512350125,1625,207124,89-0,7540 %USD21,5328,4325,19
17/05/202425,0517914525,0325,1224,810,20 %USD25,0325,0425
20/05/202424,8710087125,0525,1924,84-0,7190 %USD1524,9125,05
21/05/202424,8411755124,8125,0424,78-0,1210 %USD24,8224,8324,87
22/05/202425,806910724,755024,875024,513,8650 %USD24,1225,0824,84
23/05/202424,0519168224,4624,5123,95-2,2360 %USD24,0124,0224,60
24/05/202424,117612524,0924,1924,02500,2490 %USD24,0924,1324,05
27/05/202424,11024,0924,1924,02500,2490 %USD24,0924,1324,11
28/05/202423,919480124,2524,3123,84-0,83 %USD21,0427,3524,11
29/05/202423,7610911023,7123,8823,71-0,6270 %USD23,7823,7923,91
30/05/202424,1111868623,9924,135023,931,4730 %USD2325,7423,76
31/05/202424,4114982624,1924,4724,111,2440 %USD2324,4224,11
03/06/202424,8111862224,5024,878324,53501,6390 %USD24,8025,7424,41
04/06/202424,939365924,8825,0224,790,4840 %USD2325,7424,81
05/06/202424,75505307224,8825,0324,7450-0,7020 %USD23,0425,7424,93
06/06/202424,709413224,5124,7524,50-0,2020 %USD2325,2524,75
07/06/202424,1613038324,3324,455024,14-2,1860 %USD2325,7424,70
10/06/202423,8912927823,9424,113723,7626-1,1180 %USD2326,2824,16
11/06/202424,0411070023,9424,2023,910,6280 %USD19,9525,2523,89
12/06/202424,298747724,6424,795024,141,04 %USD2325,7424,04
13/06/202424,3513193624,3124,3624,110,2470 %USD242524,29
14/06/202424,3813596024,3124,4724,230,1230 %USD24,422524,35
17/06/202424,4025034824,3424,5524,22010,0820 %USD22,9924,6024,38
18/06/202424,4219388824,5224,7124,37500,0820 %USD24,3824,4324,40
19/06/202424,0422770024,5224,7124,3750-1,4750 %USD24,3824,4324,39
20/06/202424,4417947024,4024,4724,150,1640 %USD2425,7424,40
21/06/202424,5318321224,4024,5324,170,3680 %USD242524,44
24/06/202424,5510089524,4324,831824,490,0820 %USD212524,53
25/06/202424,3018607324,4224,5824,29-1,0180 %USD24,322524,55
26/06/202424,4713100724,235024,4724,140,70 %USD24,4624,4724,30
27/06/202424,6017099324,4924,7524,430,5310 %USD2425,7424,47
28/06/202424,6616860624,5424,675024,301,67 %USD24,6425,7424,2550
01/07/202424,4411599124,5524,6124,22-0,9320 %USD2425,4524,67
02/07/202424,6611844424,6124,7824,55500,90 %USD2425,6724,44
03/07/202424,665393424,6824,9124,580 %USD2426,2824,66
04/07/202424,665395324,6824,9124,580 %USD2426,2824,66
05/07/202424,768460024,6724,8224,630,4060 %USD2426,2824,66
08/07/202424,6111178024,8224,9724,6150-0,6060 %USD2426,2824,76
09/07/202424,7347911924,6124,9124,420,4880 %USD2426,0124,61
10/07/202425,2019209924,8325,2424,761,9010 %USD2426,2824,73
11/07/202425,7523728025,6726,1525,63152,1830 %USD24,4226,2825,20
12/07/202425,805008572626,2225,600,1940 %USD2425,8625,75
15/07/202426,011686312626,2425,890,8140 %USD2427,7325,80
16/07/202426,602468702626,6026,232,2680 %USD26,5926,6226,01
17/07/202427,0716349426,6427,2326,231,7670 %USD24,5527,0726,60
18/07/202427,0316331126,9927,5726,90-0,1480 %USD2427,0827,07
19/07/202426,8510202127,105027,1726,67-0,6660 %USD2426,8627,03
22/07/202427,0210340526,8327,1526,660,6330 %USD26,5027,0526,85
23/07/202427,1318332126,9427,395026,880,4070 %USD25,6827,1427,02
24/07/202426,7834250027,2027,4726,74-1,29 %USD26,7926,8327,13
25/07/202427,0138925526,9627,375026,820,8590 %USD2430,8526,78
26/07/202427,509965027,3227,5927,111,8140 %USD27,4627,5227,01
29/07/202427,3011906827,6127,6427,24-0,7270 %USD2428,8627,50
30/07/202427,5919459527,2027,5927,111,0620 %USD27,0528,1327,30
31/07/202427,1421327327,4127,6327,1501-1,6310 %USD2427,3527,59
01/08/202427,2627719027,5127,6326,430,4420 %USD2431,6127,14
02/08/202427,4337050327,0527,6226,760,6240 %USD2427,3927,26
05/08/202427,0574265326,7027,479926,66-1,3850 %USD26,5327,5727,43
06/08/202427,2236665126,8327,4226,900,6280 %USD27,2027,1927,05
07/08/202426,7732193927,2027,3226,69-1,6530 %USD25,3828,1527,22
08/08/202426,8211680326,8127,0526,75260,1870 %USD2426,8226,77
09/08/202426,969558726,7527,0626,760,5220 %USD25,2231,6626,82
12/08/202426,8214107726,7426,865026,49-0,5190 %USD25,2226,8226,96
13/08/202427,0215563426,9327,2126,780,7460 %USD25,2227,0826,82
14/08/202427,1036121527,135027,2526,960,2960 %USD25,2227,1227,02
15/08/202427,1253533527,1527,45270,0740 %USD25,3227,1227,10
16/08/202426,848958127,2127,215026,79-1,0320 %USD25,8126,8427,12
19/08/202427,0521868226,815027,1326,770,7820 %USD26,5127,5926,84
20/08/202426,8915078826,9127,0626,8480-0,5910 %USD25,2231,0727,05
21/08/202427,0525257226,9327,1826,900,5950 %USD26,5127,5926,89
22/08/202426,9521221326,9327,1826,9250-0,37 %USD25,6627,0327,05
23/08/202427,4949843327,0227,6427,02502,0040 %USD25,2227,4526,95
26/08/202427,7167059627,6027,8227,580,80 %USD25,2227,7327,49
27/08/202427,8239498827,6527,8627,520,3970 %USD25,2227,8027,71
28/08/202427,9768864727,8128,1627,650,5390 %USD26,5727,9727,82
29/08/202428,0773262627,9428,3127,850,3580 %USD27,1428,1327,97
30/08/202428,3510764528,3128,3428,070,9980 %USD25,2228,3028,07
02/09/202428,35028,3128,3428,070,9980 %USD25,2228,3028,35
03/09/202428,4018495228,3028,5828,140,1760 %USD26,8829,8128,35
04/09/202428,9328381928,2928,9528,431,8660 %USD24,3332,6328,40
05/09/202428,798357110829,1829,3028,7550-0,4550 %USD24,7133,3528,93
06/09/202429,1747865928,8029,235028,721,2850 %USD29,1429,1528,80
09/09/202429,583775722929,685028,921,4060 %USD28,9929,7429,17
10/09/202429,5836960529,6629,8629,460 %USD29,5629,5729,58
11/09/202429,6214924629,445029,7429,180,1350 %USD29,0330,2029,58
12/09/202429,7815526829,6229,7829,540,54 %USD28,8529,8629,62
13/09/202430,4013920529,6230,425029,712,0820 %USD29,8031,4229,78
16/09/202430,4813755230,6630,6030,290,2630 %USD29,8731,0830,40
17/09/202430,5028488230,615030,7230,430,0660 %USD24,8831,1030,48
18/09/202430,6233902330,6030,9330,180,3930 %USD30,6130,6330,50
19/09/202429,9884961630,6630,615029,61-2,09 %USD26,6433,1930,62
20/09/202429,789223751129,8630,0929,6257-0,6360 %USD26,7033,3629,98
23/09/202429,9117413130,0130,199929,810,4030 %USD29,9230,4829,79
24/09/202429,7114250629,8730,0429,74-0,6690 %USD29,7229,7529,91
25/09/202429,5623075929,7129,9529,45-0,5050 %USD29,5629,5729,71
26/09/202429,4522312029,4629,6729,27-0,3720 %USD29,4729,4829,56
27/09/202429,45029,4629,6729,27-0,3720 %USD29,4729,4829,45