DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
04/07/20229,5134679,419,54509,390,6350 %EUR
05/07/20229,3856139,55509,679,38-1,3670 %EUR
06/07/20229,355015209,329,35509,28-0,2670 %EUR
07/07/20229,555012119,499,569,492,1380 %EUR
08/07/20229,726649,649,739,641,7270 %EUR
11/07/20229,45325769,639,639,43-2,7780 %EUR
12/07/20229,5421029,409,549,400,9520 %EUR
13/07/20229,3616939,429,459,36-1,8870 %EUR
14/07/20229,301239,329,329,30-0,6410 %EUR
15/07/20229,301239,329,329,30-0,6410 %EUR
18/07/20229,4013619,399,409,341,0750 %EUR
19/07/20229,574239,469,579,461,8090 %EUR
20/07/20229,461929,519,519,46-1,1490 %EUR
21/07/20229,461929,519,519,46-1,1490 %EUR
22/07/20229,4510509,459,45509,4250-0,1060 %EUR
25/07/20229,6632099,599,709,562,2220 %EUR
26/07/20229,765061389,659,779,651,0870 %EUR
27/07/20229,6623029,69509,70509,64-1,0750 %EUR
28/07/20229,645026669,50509,64509,5050-0,1550 %EUR
29/07/20229,6124829,759,82509,61-0,3630 %EUR
01/08/20229,4673379,559,70509,46-1,5610 %EUR
02/08/20229,405042719,64509,64509,32-0,5810 %EUR
03/08/20229,2726009,429,429,27-1,4350 %EUR
04/08/20229,275030149,29509,389,270,0540 %EUR
05/08/20229,255619,179,259,17-0,27 %EUR
08/08/20229,29216209,249,309,22500,4320 %EUR
09/08/20229,2195159,21509,249,0950-0,8610 %EUR
10/08/20229,15121979,20509,269,1250-0,6510 %EUR
11/08/20229,01129749,089,088,93-1,53 %EUR
12/08/20229,02201609,149,18509,010,1110 %EUR
15/08/20228,9396659,029,028,88-0,9980 %EUR
16/08/20229,14292219,039,1992,3520 %EUR
17/08/20229,2228679,199,229,16500,8750 %EUR
18/08/20229,33505869,289,33509,281,2470 %EUR
19/08/20229,217009,259,259,21-1,3390 %EUR
22/08/20229,1716449,13509,239,10-0,4340 %EUR
23/08/20229,165659,149,169,10-0,1090 %EUR
24/08/20229,1115129,089,119,07-0,5460 %EUR
25/08/20229,10502229,139,139,1050-0,0550 %EUR
26/08/20229,091309,09509,09509,04-0,1650 %EUR
29/08/20229,1514679,039,158,910,66 %EUR
30/08/20228,99507389,089,098,97-1,6940 %EUR
31/08/20229,0610758,999,088,990,7230 %EUR
01/09/20228,925678,958,988,92-1,5450 %EUR
02/09/20229,025022548,929,038,921,1770 %EUR
05/09/20228,9911828,928,998,91-0,3880 %EUR
06/09/20229,021639,029,059,020,3340 %EUR
07/09/20229,043249,149,149,040,2220 %EUR
08/09/20229,12503109,079,12509,060,94 %EUR
09/09/20229,1143529,16509,16509,07-0,1640 %EUR
12/09/20229,3320549,249,349,182,4150 %EUR
13/09/20229,213629,25509,25509,19-1,2860 %EUR
14/09/20229,2238589,16509,229,08500,1090 %EUR
15/09/20229,275028509,259,289,170,5970 %EUR
16/09/20229,175289,099,179,05-1,1320 %EUR
19/09/20229,123708,949,128,93-0,5450 %EUR
20/09/20228,929649,109,108,92-2,1930 %EUR
21/09/20228,907948,90508,90508,85-0,2240 %EUR
22/09/20228,803918,87508,87508,7150-1,1240 %EUR
23/09/20228,4665728,658,658,24-3,8640 %EUR
26/09/20228,3257288,248,328,18-1,6550 %EUR
27/09/20228,2338788,278,278,0850-1,0820 %EUR
28/09/20228,1871048,04508,188,0050-0,6080 %EUR
29/09/20228,1432998,08508,187,95-0,4890 %EUR
30/09/20228,31105008,138,318,132,0880 %EUR
03/10/20228,3215918,118,328,110,12 %EUR
04/10/20228,40104078,40508,42508,240,9620 %EUR
05/10/20228,1844868,338,338,1650-2,6190 %EUR
06/10/20227,95184198,138,13507,90-2,8120 %EUR
07/10/20228,10109567,998,117,89501,8870 %EUR
10/10/20227,97140898,168,167,92-1,6050 %EUR
11/10/20227,8191767,947,957,77-2,0080 %EUR
12/10/20227,6750112377,677,687,53-1,7290 %EUR
13/10/20227,7299997,617,777,610,5860 %EUR
14/10/20227,61122427,787,837,5950-1,4250 %EUR
17/10/20227,88405157,597,887,423,5480 %EUR
18/10/2022855697,918,027,821,5230 %EUR
19/10/20228,0450926288,147,920,5630 %EUR
20/10/20228,1492598,058,188,031,1810 %EUR
21/10/20228,1650142357,92508,16507,910,3070 %EUR
24/10/20228,3417988,19508,368,19502,1430 %EUR
25/10/20228,324938,298,338,29-0,24 %EUR
26/10/20228,4538048,368,458,331,5630 %EUR
27/10/20228,4513848,368,498,360 %EUR
28/10/20228,405059028,458,468,3550-0,5330 %EUR
31/10/20228,4158508,448,51508,410,0590 %EUR
01/11/20228,4254698,55508,55508,410,1190 %EUR
02/11/20228,4221518,488,488,400 %EUR
03/11/20228,255071608,31508,368,24-1,96 %EUR
04/11/20228,2550297568,278,338,200 %EUR
07/11/20228,24165798,328,328,2350-0,1820 %EUR
08/11/20228,165069538,208,208,15-0,91 %EUR
09/11/20228,1476588,188,198,11-0,3060 %EUR
10/11/20228,06136828,128,168,0350-0,9830 %EUR
11/11/20228,02158228,108,138,02-0,4960 %EUR
14/11/20228,03342658,038,057,980,1250 %EUR
15/11/20228,1450149938,088,158,071,4320 %EUR
16/11/20228,0650110118,078,108,06-0,9820 %EUR
17/11/20228,045060038,068,068,02-0,2480 %EUR
18/11/20228,03599848,028,098,01-0,1860 %EUR
21/11/20228,09226548,048,158,02500,7470 %EUR
22/11/20228,3089578,078,328,072,5960 %EUR
23/11/20228,2537288,248,288,21-0,6020 %EUR
24/11/20228,2923318,278,308,23500,4850 %EUR
25/11/20228,235046828,238,258,22-0,6630 %EUR
28/11/20228,3424458,168,358,161,2750 %EUR
29/11/20228,45214678,318,488,311,3190 %EUR
30/11/20228,7729048,538,778,533,7870 %EUR
01/12/20228,845064128,698,898,690,8550 %EUR
02/12/20228,9022868,858,91508,850,6220 %EUR
05/12/20228,7728738,838,858,74-1,4610 %EUR
06/12/20228,6824368,718,788,68-1,0260 %EUR
07/12/20228,7223428,708,79508,700,4610 %EUR
08/12/20228,7038948,66508,708,6450-0,2290 %EUR
09/12/20228,6117468,67508,67508,5550-1,0340 %EUR
12/12/20228,705024138,608,71508,601,1030 %EUR
13/12/20228,7026678,688,738,65-0,0570 %EUR
14/12/20228,5246418,63508,648,52-2,0690 %EUR
15/12/20228,5159878,528,568,47-0,1170 %EUR
16/12/20228,4691198,468,468,33-0,5880 %EUR
19/12/20228,4419948,458,508,44-0,2360 %EUR
20/12/20228,4722178,418,478,390,3550 %EUR
21/12/20228,609538,498,608,491,5350 %EUR
22/12/20228,433108,588,588,43-1,9770 %EUR
23/12/20228,6328498,48508,668,48502,3720 %EUR
27/12/20228,733938,768,798,731,1590 %EUR
28/12/20228,6926268,798,888,62-0,4580 %EUR
29/12/20228,6791208,508,678,48-0,23 %EUR
30/12/20228,8019058,648,818,561,4990 %EUR
02/01/20238,7719138,798,798,70-0,3410 %EUR
03/01/20238,781618,868,88508,780,1140 %EUR
04/01/20238,901548,888,908,881,3670 %EUR
05/01/20238,848238,888,888,80-0,6740 %EUR
06/01/20238,902908,918,928,880,6790 %EUR
09/01/20239,1024089,089,129,062,2470 %EUR
10/01/20238,846648,948,948,84-2,8570 %EUR
11/01/20238,935023658,928,988,87501,0750 %EUR
12/01/20238,9572708,868,978,860,1680 %EUR
13/01/20239,025024568,999,058,970,8380 %EUR
16/01/20238,929249,089,088,90-1,1630 %EUR
17/01/20238,9127778,958,978,88-0,1120 %EUR
18/01/20238,855036578,93508,948,8550-0,6170 %EUR
19/01/20238,7741988,798,858,74-0,96 %EUR
20/01/20238,8415998,798,928,790,7980 %EUR
23/01/20238,787558,878,878,7550-0,6790 %EUR
24/01/20238,8776398,838,918,821,0250 %EUR
25/01/20238,8748958,888,888,840 %EUR
26/01/20238,8933638,918,948,880,2250 %EUR
27/01/20238,938268,978,978,920,45 %EUR
30/01/20238,853358,908,908,82-0,8960 %EUR
31/01/20238,9494928,888,968,831,0170 %EUR
01/02/20238,9312598,968,978,91-0,1120 %EUR
02/02/20238,9121978,928,978,89-0,2240 %EUR
03/02/20238,878878,868,88508,8450-0,4490 %EUR
06/02/20238,8267548,848,858,80-0,5640 %EUR
07/02/20238,8219458,808,888,78500 %EUR
08/02/20238,8419098,888,888,820,2270 %EUR
09/02/20239,0827408,929,088,922,7150 %EUR
10/02/20238,986529,019,018,93-1,1010 %EUR
13/02/20239,1325649,05509,169,02501,67 %EUR
14/02/20239,2335439,229,269,201,0950 %EUR
15/02/20239,2410299,259,259,220,1080 %EUR
16/02/20239,2357289,259,259,19-0,1080 %EUR
17/02/20239,2015249,169,279,15-0,3250 %EUR
20/02/20239,2050196389,279,299,20500,0540 %EUR
21/02/20239,0787689,239,239,07-1,4670 %EUR
22/02/20239,0318209,029,059,01-0,4410 %EUR
23/02/20239,1952259,159,229,151,7720 %EUR
24/02/20239,092789,149,149,09-1,0880 %EUR
27/02/20239,1014159,07509,109,050,11 %EUR
28/02/20239,1453479,099,169,090,44 %EUR
01/03/20239,1214039,149,159,07-0,2190 %EUR
02/03/20239,0911949,109,119,09-0,3290 %EUR
03/03/20239,38134359,239,389,193,19 %EUR
06/03/20239,315021079,359,359,24-0,6930 %EUR
07/03/20239,1225259,259,269,12-2,0930 %EUR
08/03/20239,1714009,09509,179,09500,5480 %EUR
09/03/20239,2640829,089,349,080,9810 %EUR
10/03/20239,2210649,179,229,09-0,4320 %EUR
13/03/20238,8630269,059,058,8450-3,9050 %EUR
14/03/20238,9316368,798,938,740,79 %EUR
15/03/20238,6710938,718,728,6650-2,9120 %EUR
16/03/20238,9032008,668,908,662,6530 %EUR
17/03/20238,7412598,898,958,72-1,7980 %EUR
20/03/20238,801898,728,808,650,6860 %EUR
21/03/2023924098,889,038,882,2730 %EUR
22/03/20238,957028,9798,9150-0,5560 %EUR
23/03/20238,925028,908,978,90-0,3350 %EUR
24/03/20238,716238,908,908,71-2,3540 %EUR
27/03/20238,825013348,808,848,78501,32 %EUR
28/03/20238,7520068,838,838,75-0,85 %EUR
29/03/20238,869268,818,888,811,2570 %EUR
30/03/20238,949558,968,968,910,9030 %EUR
31/03/20239,027199,0290,8950 %EUR
03/04/20238,969989,029,068,96-0,6650 %EUR
04/04/20238,905012118,978,998,90-0,6140 %EUR
05/04/20238,9065148,959,00508,87-0,0560 %EUR
06/04/20238,943948,938,95508,910,4490 %EUR
10/04/20238,943948,938,95508,910,4490 %EUR
11/04/20238,987508,9998,910,4470 %EUR
12/04/2023923278,8898,880,2230 %EUR
13/04/20239,1931138,969,198,94502,1110 %EUR
14/04/20239,1213099,119,179,09-0,7620 %EUR
17/04/20239,025037259,229,229,01-1,0420 %EUR
18/04/20238,825088229,049,118,8250-2,2160 %EUR
19/04/20238,9625408,86508,98508,861,53 %EUR
20/04/20238,9535028,998,998,93-0,1120 %EUR
21/04/20238,8926018,92508,938,89-0,67 %EUR
24/04/20239,0224658,929,058,921,4620 %EUR
25/04/20239,0421509,019,098,99500,2220 %EUR
26/04/20239,1220949,069,169,060,8850 %EUR
27/04/20239,2017219,169,209,160,8770 %EUR
28/04/20239,2015439,159,279,150 %EUR
01/05/20239,2015439,159,279,150 %EUR
02/05/20239,2313459,269,379,230,3260 %EUR
03/05/20239,089719,229,228,9950-1,6250 %EUR
04/05/20239,117329,069,118,980,33 %EUR
05/05/20239,146959,089,169,050,3290 %EUR
08/05/20239,3228959,219,349,211,9690 %EUR
09/05/20239,4020899,359,409,260,8580 %EUR
10/05/20239,4911639,439,499,420,9570 %EUR
11/05/20239,3213969,409,449,28-1,7910 %EUR
12/05/20239,4119319,249,439,240,9660 %EUR
15/05/20239,28439,289,289,28-1,3820 %EUR
16/05/20239,3015949,229,309,190,2160 %EUR
17/05/20239,3712459,219,389,210,7530 %EUR
18/05/20239,4416319,329,449,320,7470 %EUR
19/05/20239,3312989,349,379,31-1,1650 %EUR
22/05/20239,28506959,35509,379,2850-0,4820 %EUR
23/05/20239,2624839,319,399,26-0,2690 %EUR
24/05/20239,195589,239,239,16-0,7560 %EUR
25/05/20239,115939,159,159,07-0,8710 %EUR
26/05/20239,1625469,089,169,050,5490 %EUR
29/05/20239,254469,209,25509,180,9830 %EUR
30/05/20239,0832079,229,229,0550-1,8380 %EUR
31/05/2023932079,229,229,0550-1,8380 %EUR
01/06/20238,9925209,019,018,91-0,9910 %EUR
02/06/20239,2526779,239,36509,212,8920 %EUR
05/06/20239,415015219,21509,41509,19501,7840 %EUR
06/06/20239,395022029,469,469,32-0,2120 %EUR
07/06/20239,407909,389,459,380,0530 %EUR
08/06/20239,3510909,429,429,33-0,5320 %EUR
09/06/20239,3416959,279,349,26-0,1070 %EUR
12/06/20239,2343769,32509,32509,20-1,1780 %EUR
13/06/20239,2525419,219,279,170,2170 %EUR
14/06/20239,1654999,279,279,01-0,9730 %EUR
15/06/20239,2150379,12509,22509,07500,5460 %EUR
16/06/20239,275024659,22509,27509,130,7060 %EUR
19/06/20239,266349,189,269,16-0,1620 %EUR
20/06/20239,2156859,209,219,1450-0,54 %EUR
21/06/20239,15142859,219,259,15-0,6510 %EUR
22/06/20239,185011889,15509,209,15500,3830 %EUR
23/06/20239,224009,159,229,150,3810 %EUR
26/06/20239,3335469,219,339,191,1930 %EUR
27/06/20239,3013159,26509,319,2650-0,3220 %EUR
28/06/20239,247429,269,299,22-0,6450 %EUR
29/06/202311,8611251011,201211,1828,3550 %EUR
30/06/202311,8110127611,7411,8411,74-0,4220 %EUR
03/07/202311,541622611,6011,6011,36-2,2860 %EUR
04/07/202311,546241311,6411,7011,460 %EUR
05/07/202311,582669411,4911,6211,480,3470 %EUR
06/07/202311,703443411,6011,7011,511,0360 %EUR
07/07/202311,76411711,5911,8011,550,5130 %EUR
10/07/202311,88611811,7611,9011,721,02 %EUR
11/07/202311,96215011,8811,9811,880,6730 %EUR
12/07/202311,98662912,0412,0411,840,1670 %EUR
13/07/202311,821757911,9611,9611,82-1,3360 %EUR
14/07/202311,84359511,8611,8811,800,1690 %EUR
17/07/202311,901257111,8211,9611,820,5070 %EUR
18/07/202311,94789511,9311,9611,920,3360 %EUR
19/07/202312,02586611,9612,0411,920,67 %EUR
20/07/202311,98498612,0412,0611,96-0,3330 %EUR
21/07/202311,98589712,0312,0811,940 %EUR
24/07/202312,162611612,0212,16121,5030 %EUR
25/07/202312,06209412,1312,1312,06-0,8220 %EUR
26/07/202312,10225212,0612,1412,060,3320 %EUR
27/07/202312,11412912,0612,1212,020,0830 %EUR
28/07/202312,07144412,1112,1212,06-0,33 %EUR
31/07/202312,05437412,0412,0612-0,1660 %EUR
01/08/20231265661212,0812-0,4150 %EUR
02/08/2023121375711,9812,0411,960 %EUR
03/08/202311,9616876121211,92-0,3330 %EUR
04/08/202311,92258711,9411,9811,92-0,3340 %EUR
07/08/202311,90380411,8811,9011,86-0,1680 %EUR
08/08/202311,88420611,9211,9211,86-0,1680 %EUR
09/08/202311,94678111,8811,9611,880,5050 %EUR
10/08/202311,92218111,9411,9811,86-0,1680 %EUR
11/08/202311,94360711,9211,9411,900,1680 %EUR
14/08/202312730711,9212,0211,910,5030 %EUR
15/08/202311,9685111,9811,9811,94-0,3330 %EUR
16/08/202311,94880311,9711,9811,93-0,1670 %EUR
17/08/202311,96420111,9411,9811,880,1680 %EUR
18/08/202311,941174411,9211,9611,88-0,1670 %EUR
21/08/202311,80910511,9011,9111,80-1,1730 %EUR
22/08/202311,80296811,8011,8611,800 %EUR
23/08/202311,781323911,8011,8011,72-0,1690 %EUR
24/08/202311,76251011,7811,8611,76-0,17 %EUR
25/08/202311,7644111,7811,7811,760 %EUR
28/08/202311,722221111,7611,7811,72-0,34 %EUR
29/08/202311,881383611,8411,8811,811,3650 %EUR
30/08/202311,90366611,8811,9211,880,1680 %EUR
31/08/202311,90443811,8811,9011,880 %EUR
01/09/202311,89535711,9011,9411,89-0,0840 %EUR
04/09/202311,88130611,9011,9211,86-0,0840 %EUR
05/09/202311,88109811,8611,9011,840 %EUR
06/09/202311,88235611,8811,9111,840 %EUR
07/09/202311,88764811,9411,9411,880 %EUR
08/09/202311,88240511,8611,9211,860 %EUR
11/09/202311,70311611,9011,9411,70-1,5150 %EUR
12/09/202311,84180811,8911,8911,821,1970 %EUR
13/09/202311,80598311,8211,8611,80-0,3380 %EUR
14/09/202311,86513011,8611,9011,860,5080 %EUR
15/09/202311,87290811,9411,9411,840,0840 %EUR
18/09/202311,84289511,9011,9011,84-0,2530 %EUR
19/09/202311,92333711,8811,9211,860,6760 %EUR
20/09/202311,86447411,9011,9211,86-0,5030 %EUR
21/09/202311,88394311,8611,8811,840,1690 %EUR
22/09/202311,8444511,8611,8711,84-0,3370 %EUR
25/09/202311,84668011,8411,8811,820 %EUR
26/09/202311,92648011,8011,9211,780,6760 %EUR
27/09/202311,86613811,8511,8811,82-0,5030 %EUR
28/09/202311,92320711,8811,9411,860,5060 %EUR
29/09/202311,88129211,9411,9411,88-0,3360 %EUR
02/10/202311,90475211,9411,9611,900,1680 %EUR
03/10/202311,86557911,9011,9011,86-0,3360 %EUR
04/10/202311,90394211,8611,9011,840,3370 %EUR
05/10/202311,87856411,9011,9011,85-0,2520 %EUR
06/10/202311,8471911,9211,9211,82-0,2530 %EUR
09/10/202311,80304111,8411,8411,79-0,3380 %EUR
10/10/202311,87368711,8411,8811,820,5930 %EUR
11/10/202311,881462411,8811,8911,820,0840 %EUR
12/10/202311,92374811,8611,9411,860,3370 %EUR
13/10/202311,94113311,9011,9411,880,1680 %EUR
16/10/202311,96520911,9412,0211,900,1680 %EUR
17/10/202311,9876411,9611,9811,960,1670 %EUR
18/10/202311,891335211,9411,9411,88-0,7510 %EUR
19/10/202311,921242011,8611,9211,860,2520 %EUR
20/10/202311,90334311,9211,9211,86-0,1680 %EUR
23/10/202311,88133511,8711,9011,86-0,1680 %EUR
24/10/202311,91663011,8811,9411,880,2530 %EUR
25/10/202311,9064211,9011,9211,90-0,0840 %EUR
26/10/202311,91553811,9211,9411,890,0840 %EUR
27/10/202311,92275211,9411,9611,900,0840 %EUR
30/10/202312,02845811,9812,0311,930,8390 %EUR
31/10/202312413712,0412,0611,96-0,1660 %EUR
01/11/202312,025331212,03120,1670 %EUR
02/11/202311,989518121211,99-0,3330 %EUR
03/11/202312167301212,0211,980,1670 %EUR
06/11/202311,98413511,981211,94-0,1670 %EUR
07/11/202311,94477011,9411,9611,92-0,3340 %EUR
08/11/202311,9492611,9811,9811,920 %EUR
09/11/202311,94102211,9211,9411,920 %EUR
10/11/202311,9494911,9411,9611,940 %EUR
13/11/202311,98329711,961211,920,3350 %EUR
14/11/202311,94444121211,94-0,3340 %EUR
15/11/202311,96433411,9211,9611,880,1680 %EUR
16/11/202312303911,921211,920,3340 %EUR
17/11/202311,9636891212,0111,96-0,3330 %EUR
20/11/2023127018121211,900,3340 %EUR
21/11/202311,9830150121211,96-0,1670 %EUR
22/11/202311,98307611,9511,9811,940 %EUR
23/11/202311,981174912,0212,1411,980 %EUR
24/11/20231254071212,0311,980,1670 %EUR
27/11/202312,061399312,0212,0711,990,50 %EUR
28/11/202312,261783612,1812,3012,181,6580 %EUR
29/11/202312,28575012,3012,3012,240,1630 %EUR
30/11/202312,34633212,3612,4012,280,4890 %EUR
01/12/202312,34519712,3012,3911,880 %EUR
04/12/202312,302297112,2612,4112,26-0,3240 %EUR
05/12/202312,22170612,2812,2812,22-0,65 %EUR
06/12/202312,851219612,2412,9012,205,1550 %EUR
07/12/202313,24193512,8713,2412,873,0350 %EUR
08/12/202314,561407013,2614,5613,269,97 %EUR
11/12/202313,881086914,1414,4313,74-4,67 %EUR
12/12/202314,16515514,0214,2613,982,0170 %EUR
13/12/202314,32267714,1414,3414,141,13 %EUR
14/12/202314,54538114,4414,5614,341,5360 %EUR
15/12/202314,981169114,5415,1014,533,0260 %EUR
18/12/202315,06807014,7615,0614,620,5340 %EUR
19/12/202315,22442515,0215,3015,021,0620 %EUR
20/12/202315,34316415,2415,3615,160,7880 %EUR
21/12/202315,36162415,2215,3615,180,13 %EUR
22/12/202315,1051415,3615,3615,10-1,6930 %EUR
26/12/202315,1051415,3615,3615,10-1,6930 %EUR
27/12/202314,58203914,9214,9214,48-3,4440 %EUR
28/12/202314,3854114,5414,5414,32-1,3720 %EUR
29/12/202314,50301714,4114,7214,400,8340 %EUR
02/01/202414,58193614,2014,6814,200,5520 %EUR
03/01/202414,65369814,6014,7214,360,48 %EUR
04/01/202414,93448414,6414,9414,441,9110 %EUR
05/01/202414,90169314,8814,9014,66-0,2010 %EUR
08/01/202414,74316114,7414,8214,66-1,0740 %EUR
09/01/202414,6450514,7014,7014,56-0,6780 %EUR
10/01/202414,36114014,5014,5014,34-1,9130 %EUR
11/01/202414,2059814,3014,3014,17-1,1140 %EUR
12/01/202414,0682914,1414,2614,06-0,9860 %EUR
15/01/202414,16159514,0214,1613,940,7110 %EUR
16/01/202414,1264013,9414,1413,82-0,2820 %EUR
17/01/202413,67144013,7813,8813,59-3,1870 %EUR
18/01/202413,5484713,6313,7613,54-0,9510 %EUR
19/01/202413,5291413,5913,6013,52-0,1480 %EUR
22/01/202413,64304013,5213,6713,430,8880 %EUR
23/01/202413,29411813,4413,4713,28-2,5660 %EUR
24/01/202413,3779413,2413,3713,150,6020 %EUR
25/01/202413,60400113,811413,521,72 %EUR
26/01/202413,48181713,4613,5613,36-0,8820 %EUR
29/01/202412,9063413,2213,2312,90-4,3030 %EUR
30/01/202412,6679912,901312,64-1,86 %EUR
31/01/202412,74122512,6212,9012,620,6320 %EUR
01/02/202412,50170112,6512,6512,36-1,8840 %EUR
02/02/202412,401147212,6112,6112,34-0,80 %EUR
05/02/202412,30105912,4812,6412,28-0,8060 %EUR
06/02/202412,15343912,1012,1812,02-1,22 %EUR
07/02/202411,9447112,0512,0711,92-1,7280 %EUR
08/02/202412,16880211,9712,2211,881,8430 %EUR
09/02/202412,02352612,2812,2811,97-1,1510 %EUR
12/02/202412,13122312,1812,1812,040,9150 %EUR
13/02/202412,02151212,0212,2011,94-0,9070 %EUR
14/02/202412,1979911,9812,3411,981,4140 %EUR
15/02/202412,1431711,9512,2411,88-0,41 %EUR
16/02/202412,26247612,1612,3012,020,9880 %EUR
19/02/202412,65636512,1212,6812,123,1810 %EUR
20/02/202412,6893512,6012,7412,560,2370 %EUR
21/02/202412,60127512,6812,6812,40-0,6310 %EUR
22/02/202412,73190412,5012,7612,501,0320 %EUR
23/02/202412,60415112,5412,6212,43-1,0210 %EUR
26/02/202412,70557512,8212,8612,500,7940 %EUR
27/02/202412,82103412,6812,9012,680,9450 %EUR
28/02/202413,05190313,0413,1413,021,7940 %EUR
29/02/202413,26152613,1213,2813,021,6090 %EUR
01/03/202412,84182313,1613,1612,82-3,1670 %EUR
04/03/202412,60100013,0413,1212,60-1,8690 %EUR
05/03/202412,76167012,7812,9012,721,27 %EUR
06/03/202412,5489912,8612,8612,38-1,7240 %EUR
07/03/202412,6718412,4812,7012,481,0370 %EUR
08/03/202412,3061312,8612,8612,26-2,92 %EUR
11/03/202412,33185912,3612,4412,160,2440 %EUR
12/03/202412,25140312,2812,3012,14-0,6490 %EUR
13/03/202412,46173412,3412,6212,261,7140 %EUR
14/03/202412,34224212,4612,5612,30-0,9630 %EUR
15/03/202412,621357612,4612,6412,362,2690 %EUR
18/03/202412,3526212,5212,5212,32-2,1390 %EUR
19/03/202412,4049112,3912,4112,320,4050 %EUR
20/03/202412,2283412,3412,3512,12-1,4520 %EUR
21/03/202412,34189212,2812,4012,220,9820 %EUR
22/03/202412,22495512,2012,2812,16-0,9720 %EUR
25/03/202412,12180712,3012,3012,12-0,8180 %EUR
26/03/202412,25937112,1012,3412,061,0730 %EUR
27/03/202412,58187512,3212,6812,322,6940 %EUR
28/03/202412,68128312,6212,7612,620,7950 %EUR
01/04/202412,68012,6212,7612,620,7950 %EUR
02/04/202412,44265112,5012,6012,44-1,8930 %EUR
03/04/202412,3450412,3812,5612,32-0,8040 %EUR
04/04/202412,4495912,4212,5512,420,81 %EUR
05/04/202412,4276312,4512,5812,42-0,1610 %EUR
08/04/202412,3865112,4412,6812,38-0,3220 %EUR
09/04/202412,445012,4212,5012,420,4850 %EUR
10/04/202412,4243112,4612,5012,40-0,1610 %EUR
11/04/202412,56150612,5212,5812,411,1270 %EUR
12/04/202412,5886012,5612,7012,540,1590 %EUR
15/04/202412,4048212,5012,5212,40-1,4310 %EUR
16/04/202412,3617712,4412,4412,36-0,3230 %EUR
17/04/202412,362112,3612,3612,360 %EUR
18/04/202412,5012912,4612,5012,461,1330 %EUR
19/04/202412,4662912,4812,5212,46-0,32 %EUR
22/04/202412,487812,5612,5612,480,1610 %EUR
23/04/202412,6944112,5212,7012,521,6830 %EUR
24/04/202412,66124512,8012,8012,61-0,2360 %EUR
25/04/202412,60297812,6612,6812,58-0,4740 %EUR
26/04/202412,5688412,6412,7212,54-0,3170 %EUR
29/04/202412,7857212,6412,7812,641,7520 %EUR
30/04/202412,7672212,7012,7712,70-0,1560 %EUR
01/05/202412,76012,7012,7712,70-0,1560 %EUR
02/05/202412,7133312,6812,7212,68-0,3920 %EUR
03/05/202412,88228412,6412,8812,601,3380 %EUR
06/05/202413,29154812,9313,3412,933,1830 %EUR
07/05/202413,30815213,2013,3613,200,0750 %EUR
08/05/202413,1615913,0813,1613,06-1,0530 %EUR
09/05/202413,08132913,2813,2813,06-0,6080 %EUR
10/05/202413,0212113,1813,1813,02-0,4590 %EUR
13/05/202413,141013,1413,1413,140,9220 %EUR
14/05/202413,34237813,2213,3613,221,5220 %EUR
15/05/202413,3998813,2413,3913,240,3750 %EUR
16/05/202413,4925113,5813,5813,480,7470 %EUR
17/05/202413,8460113,9914,1413,662,5950 %EUR
20/05/202413,941025141413,940,7230 %EUR
21/05/202413,9262013,941413,90-0,1430 %EUR
22/05/202413,9699613,9013,9613,900,2870 %EUR
23/05/202413,96542213,7413,9813,740 %EUR
24/05/202414,06114213,8814,0613,880,7160 %EUR
27/05/202414,481532714,0414,5013,942,9870 %EUR
28/05/202414,76593714,3814,9414,371,9340 %EUR
29/05/202414,78348014,8214,8214,560,1360 %EUR
30/05/202414,96364014,921514,881,2180 %EUR
31/05/202414,76145714,9114,9214,67-1,3370 %EUR
03/06/202414,86250414,8614,9814,840,6780 %EUR
04/06/202414,84175014,8214,9414,74-0,1350 %EUR
05/06/202414,93142814,9014,9514,780,6060 %EUR
06/06/202414,92307914,8814,9814,82-0,0670 %EUR
07/06/202415,02300014,9015,0214,880,67 %EUR
10/06/202415,0816771515,16150,3990 %EUR
11/06/202415,141172915,2615,2814,900,3980 %EUR
12/06/202414,90322915,0615,2214,84-1,5850 %EUR
13/06/202414,74831014,8814,9614,58-1,0740 %EUR
14/06/202414,78392314,5414,9714,500,2710 %EUR
17/06/202414,42101714,7814,9014,42-2,4360 %EUR
18/06/202414,47283714,0814,5614,080,3470 %EUR
19/06/2024141476014,2614,4613,92-3,2480 %EUR
20/06/202413,92247714,0214,2413,92-0,5710 %EUR
21/06/202414,561087314,0214,7013,954,5980 %EUR
24/06/202414,36132514,4414,5414,36-1,3740 %EUR
25/06/202414,69299714,6014,7014,602,2980 %EUR
26/06/202414,322345614,7014,7014,26-2,5190 %EUR
27/06/202414,03463414,2014,3014-2,0250 %EUR
28/06/202413,91160214,1414,1413,90-0,8550 %EUR
01/07/202413,91014,1414,1413,90-0,8550 %EUR