DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
12/09/20228,59923578,588,688,50900,4680 %USD8,5310,058,55
13/09/20228,371611588,458,488,35-2,5610 %USD8,2010,058,59
14/09/20228,321253328,438,438,2401-0,5970 %USD8,288,488,37
15/09/20228,261359908,258,37508,21-0,7210 %USD8,218,278,32
16/09/20228,141599858,268,268,0750-1,4530 %USD8,128,338,26
19/09/20228,30948798,028,31507,681,9660 %USD8,289,258,14
20/09/20228,161226178,028,247,99-1,6870 %USD8,088,428,30
21/09/20228,121140528,258,398,10-0,49 %USD8,108,198,16
22/09/20228,131595638,088,175080,1230 %USD2,148,198,12
23/09/20228,062235998,038,087,91-0,8610 %USD8,0210,058,13
26/09/20228,031055858,088,237,9881-0,3720 %USD7,968,428,06
27/09/20227,801335008,088,137,6950-2,8640 %USD7,7310,058,03
28/09/20227,972082358,088,087,822,1790 %USD7,948,017,80
29/09/20227,894741637,837,897,62-1,0040 %USD7,887,897,97
30/09/20227,716513967,838,02507,6950-2,4050 %USD7,637,737,90
03/10/20227,912863797,8187,612,5940 %USD007,71
04/10/20228,091774177,988,197,982,2760 %USD007,91
05/10/202281561627,958,037,86-1,1120 %USD008,09
06/10/20227,9450945577,978,047,88-0,6880 %USD008
07/10/20227,891512687,857,927,75-0,63 %USD7,5210,057,94
10/10/20227,782822797,948,167,78-1,3940 %USD007,89
11/10/20227,903383137,837,907,761,4120 %USD007,79
12/10/20228,095014217,888,14977,78802,4050 %USD7,978,147,90
13/10/20228,2427422688,297,911,8540 %USD8,218,268,09
14/10/202281629118,308,317,9401-2,9130 %USD6,328,048,24
17/10/20228,162034678,138,258,06502 %USD8,0910,058
18/10/20228,27502549028,138,348,041,4090 %USD8,288,298,16
19/10/20228,252802298,288,318,13-0,4830 %USD8,2210,058,29
20/10/20228,321628988,248,408,180,8480 %USD8,318,338,25
21/10/20228,54502150678,248,578,29502,7040 %USD8,548,558,32
24/10/20228,592280068,568,648,510,5850 %USD8,5310,058,54
25/10/20228,882954298,568,918,623,3760 %USD8,8710,058,59
26/10/20228,711569618,938,938,71-1,9140 %USD8,698,768,88
27/10/20229,154860748,939,238,815,0520 %USD9,149,258,71
28/10/20229,492330639,209,53869,12513,7160 %USD9,489,499,15
31/10/20229,662566949,459,729,39151,7910 %USD810,059,49
01/11/20229,601621689,799,769,41-0,6210 %USD9,5310,059,66
02/11/20229,352198709,799,659,29-2,6040 %USD9,3610,059,60
03/11/20229,091997269,799,209,05-2,7810 %USD9,099,149,35
04/11/20229,191422649,799,279,101,10 %USD9,189,209,09
07/11/20229,29501640849,269,319,121,1430 %USD9,299,309,19
08/11/20229,441720609,319,459,17501,5050 %USD9,429,449,30
09/11/20229,241095079,389,389,21-2,1190 %USD9,239,249,44
10/11/20229,733105709,389,749,395,3030 %USD9,6910,059,24
11/11/20229,651451389,389,90259,59-0,8220 %USD9,619,739,73
14/11/20229,801564029,679,889,60501,5540 %USD9,739,829,65
15/11/20229,825038354969,6710,01509,640,2550 %USD9,839,849,80
16/11/20229,7814200169,679,919,65-0,7110 %USD9,8110,059,85
17/11/20229,385048581789,679,907,05-4,0390 %USD8,999,749,78
18/11/20229,6213630039,679,79809,40502,2320 %USD9,54139,41
21/11/20229,9211899959,53109,503,1190 %USD9,87139,62
22/11/202210,0913410599,5310,279,771,7140 %USD710,169,92
23/11/202210,0376122910,1910,199,93-0,5950 %USD9,7610,3110,09
24/11/202210,0376122910,1910,199,93-0,5950 %USD9,7610,319,86
25/11/202210,094469649,9810,129,910,5980 %USD8,5110,3410,03
28/11/202210,0574805310,0910,139,99-0,3960 %USD10,0410,0510,09
29/11/202210,0875905910,0210,119,970,3980 %USD9,9010,3110,04
30/11/202210,02226770010,0810,169,96-0,5950 %USD9,9710,1710,08
01/12/202210,06114522510,0110,159,96150,3990 %USD71310,02
02/12/202210,178264339,9410,189,911,0930 %USD10,141310,06
05/12/202210,3556433210,1710,3610,071,77 %USD10,321310,17
06/12/202210,5670556210,3810,675010,34502,0290 %USD10,301310,35
07/12/20228,6427414109,439,488,20-18,1820 %USD7,859,2010,56
08/12/20228,2631838448,758,858,17-4,3980 %USD8,228,318,64
09/12/20228,0111314848,188,317,94-3,0270 %USD7,96138,26
12/12/20228,3760013888,427,914,4940 %USD8,1510,858,01
13/12/20228,415325128,578,608,300,4780 %USD7108,37
14/12/20228,424301858,408,47908,270,1190 %USD8,388,468,41
15/12/20228,254017848,408,408,18-2,0190 %USD8138,42
16/12/20228,4412222308,218,468,102,3030 %USD8,418,498,25
19/12/20228,504791008,478,638,460,7110 %USD8,478,568,44
20/12/20228,184934668,518,678,1450-3,7650 %USD8,148,228,50
21/12/20228,324583798,238,48708,181,7110 %USD8,21138,18
22/12/20228,218442388,288,348,1150-1,3220 %USD8,218,298,32
23/12/20228,2850616788,198,32508,190,9140 %USD8,288,298,21
27/12/20228,481928958,358,538,241,8010 %USD8,45138,33
28/12/20228,122316458,468,508,08-4,2450 %USD8,088,158,48
29/12/20228,232291098,158,31508,151,3550 %USD8,22138,12
30/12/20228,23704540728,228,28508,11500,0850 %USD6,9510,248,23
02/01/20238,23704540728,228,28508,11500,0850 %USD6,9510,248,15
03/01/20238,333346558,268,498,222,2090 %USD8,32138,15
04/01/20238,726302178,658,858,62504,6820 %USD8,688,768,33
05/01/20238,684301038,698,728,5272-0,4590 %USD78,858,72
06/01/20238,904615398,778,998,722,5350 %USD8,8810,148,68
09/01/20238,822609048,979,098,81-0,8990 %USD7138,90
10/01/20239,097409508,899,16508,883,0610 %USD9,08138,82
11/01/202399368809,139,16508,9550-0,99 %USD8,519,199,09
12/01/20238,872573649,069,078,80-1,4440 %USD89,979
13/01/20238,733000928,788,838,65-1,5780 %USD8,609,578,87
16/01/20238,733000928,788,838,65-1,5780 %USD8,609,578,73
17/01/20238,612059168,728,818,61-1,3750 %USD8,618,798,73
18/01/20238,502213868,658,688,4502-1,2780 %USD8,428,818,61
19/01/20238,511754688,448,558,360,1180 %USD8,44138,50
20/01/20238,632533728,618,728,48481,41 %USD8,578,728,51
23/01/20239,075561398,599,11508,435,0980 %USD9,039,108,63
24/01/20239,186346599,089,20508,931,2130 %USD9,159,369,07
25/01/20239,2811259529,099,40509,041,0890 %USD9,099,429,18
26/01/20239,073019449,309,32509,03-2,2630 %USD9,049,259,28
27/01/20239,041881869,079,258,9950-0,3310 %USD8,869,229,07
30/01/20238,871851929,039,08508,87-1,8810 %USD79,059,04
31/01/20239,112466358,869,19508,822,7060 %USD9,079,148,87
01/02/20239,035495609,029,17058,88-0,8780 %USD8,859,219,11
02/02/20239,036406929,599,669,010 %USD79,219,03
03/02/20239,3411561309,389,739,15203,4330 %USD9,219,429,03
06/02/20239,313260489,309,35509,13-0,3210 %USD9,289,379,34
07/02/20239,074791249,259,378,95-2,5780 %USD9,059,129,31
08/02/20239,142720909,109,25509,020,7720 %USD9,139,329,07
09/02/20239,093663989,149,25509,07-0,5470 %USD9,079,279,14
10/02/20238,936340739,089,178,91-1,76 %USD8,919,159,09
13/02/20239,272630848,929,298,883,8070 %USD9,21128,93
14/02/202395677089,199,238,9725-2,9130 %USD8,999,059,27
15/02/20239,092858778,969,138,931 %USD8,97139
16/02/20239,112400969,089,178,940,22 %USD9,089,239,09
17/02/20239,123170999,139,229,080,11 %USD8,979,269,11
20/02/20239,123170999,139,229,080,11 %USD8,979,269,12
21/02/20238,9445376899,088,8650-1,9740 %USD8,949,019,12
22/02/20238,946498948,989,05508,930 %USD8,829,128,94
23/02/20238,887823878,949,03198,8350-0,6710 %USD8,829,068,94
24/02/20238,882386978,808,958,660 %USD8,88138,88
27/02/20238,871876158,929,01798,8250-0,1130 %USD8,809,978,88
28/02/20238,823650018,9098,82-0,5640 %USD8,839,978,87
01/03/20238,872596558,788,938,77500,5670 %USD8,818,968,82
02/03/20238,902100978,788,938,740,3380 %USD8,848,948,87
03/03/20239,062314618,949,14508,911,7980 %USD8,859,248,90
06/03/20238,883459999,109,108,7650-1,9870 %USD8,829,069,06
07/03/20238,923911078,898,988,81500,45 %USD8,91138,88
08/03/20238,872630678,908,96508,73-0,5610 %USD8,799,978,92
09/03/20238,722434508,858,97748,70-1,6910 %USD8,689,978,87
10/03/20238,563320798,658,748,5250-1,8350 %USD8,559,978,72
13/03/20238,293648018,388,558,27-3,1540 %USD8,299,978,56
14/03/20238,472923258,508,618,432,1710 %USD88,628,29
15/03/20238,2211079508,298,31508,13-2,9520 %USD8,228,388,47
16/03/20238,313929608,188,498,121,0950 %USD8,308,488,22
17/03/20238,2311676608,258,358,09-0,9630 %USD8,168,288,31
20/03/20238,215294608,278,40508,21-0,2430 %USD88,418,23
21/03/20238,333403608,388,488,321,4620 %USD8,268,498,21
22/03/20238,132630178,348,44508,13-2,4010 %USD8,098,458,33
23/03/20238,142580708,158,31508,020,1230 %USD8,178,758,13
24/03/20238,372855358,098,418,032,8260 %USD8,208,508,14
27/03/20238,523165098,448,57508,321,7920 %USD8,538,698,37
28/03/20238,521793808,508,618,47500 %USD8,358,698,52
29/03/20238,521995158,578,658,440 %USD8,51138,52
30/03/20238,502355578,608,638,41-0,2350 %USD8,458,678,52
31/03/20238,604535998,508,67508,491,1760 %USD8,55138,50
03/04/20238,542596368,638,668,4050-0,6980 %USD8,458,688,60
04/04/20238,531939038,568,658,44-0,1170 %USD8,418,688,54
05/04/20238,662144898,468,678,431,5240 %USD8,638,838,53
06/04/20238,711714888,708,768,650,5770 %USD8,678,748,66
10/04/20238,793088698,768,858,710,9180 %USD8,758,878,71
11/04/20238,803188598,858,918,740,1140 %USD8,709,658,79
12/04/20238,951789528,839,00898,831,7050 %USD8,959,108,80
13/04/20239,061810208,989,07508,881,2290 %USD9,039,098,95
14/04/20239,071516129,119,1790,11 %USD9,059,159,06
17/04/20239,011634499,089,088,96-0,6620 %USD8,839,159,07
18/04/20239,172198609,019,189,011,7760 %USD8,609,209,01
19/04/20239,182464919,169,229,10500,1090 %USD9,149,259,17
20/04/20238,952130579,149,158,77-2,5050 %USD8,918,999,18
21/04/20238,692322958,938,948,69-2,9050 %USD8,3098,95
24/04/20238,723010678,688,77508,640,3450 %USD8,698,748,69
25/04/20238,782598738,688,88508,650,6880 %USD8,768,968,72
26/04/20238,70502234348,718,738,6350-0,8540 %USD8,439,268,78
27/04/20238,753065298,808,908,740,5170 %USD8,7298,7050
28/04/20238,612973618,728,75998,6050-1,60 %USD8,598,788,75
01/05/20238,782923118,658,90508,641,9740 %USD8,438,908,61
02/05/20238,733194518,728,808,52-0,5690 %USD8,439,408,78
03/05/20238,742949088,778,828,620,1150 %USD8,439,668,73
04/05/20238,608794938,828,828,41-1,6020 %USD8,0398,74
05/05/20239,187317048,759,498,686,7440 %USD9,129,208,60
08/05/20239,014357559,209,31998,9950-1,8520 %USD8,989,599,18
09/05/20239,107264748,989,268,970,9990 %USD8,939,709,01
10/05/20238,982260099,169,208,96-1,3190 %USD8,759,399,10
11/05/20238,872860658,9598,8350-1,2250 %USD8,859,308,98
12/05/20238,751899038,928,97878,74-1,3530 %USD8,749,358,87
15/05/20238,753696528,818,818,720 %USD8,348,948,75
16/05/20238,741866598,728,788,65-0,1140 %USD8,709,358,75
17/05/20238,782255258,788,84508,63200,4580 %USD8,659,468,74
18/05/20238,802435488,788,858,750,2280 %USD8,779,468,78
19/05/20238,804146208,918,918,69500 %USD8,769,408,80
22/05/20238,762306778,808,84508,66-0,4550 %USD8,738,838,80
23/05/20238,723156918,748,758,65-0,4570 %USD8,319,208,76
24/05/20238,482167338,678,71508,47-2,7520 %USD8,318,658,72
25/05/20238,482535728,458,558,450 %USD7,809,038,48
26/05/20238,304492208,468,508,24-2,1230 %USD8,138,438,48
29/05/20238,304492208,468,508,24-2,1230 %USD8,138,438,26
30/05/20238,587710448,298,638,243,8740 %USD8,548,618,26
31/05/20238,587710448,298,638,243,8740 %USD8,548,618,58
01/06/20238,293307568,338,478,25-0,60 %USD8,208,818,34
02/06/20238,462865408,388,50508,31992,0510 %USD8,209,118,29
05/06/20238,363709498,458,458,2512-1,1820 %USD8,308,458,46
06/06/20238,535002778,348,548,292,0330 %USD8,298,708,36
07/06/20238,718598568,348,758,522,11 %USD8,299,398,53
08/06/20238,793527198,808,888,570,9180 %USD8,708,888,71
09/06/20238,602442748,808,798,59-2,1620 %USD8,608,748,79
12/06/20238,663727898,578,708,54500,6980 %USD8,638,708,60
13/06/20238,723419348,678,76508,580,6930 %USD8,678,788,66
14/06/20238,612874538,728,78508,5950-1,2610 %USD8,598,858,72
15/06/20238,503964818,728,78508,4250-1,2780 %USD8,258,618,61
16/06/20238,348381488,578,578,29-1,8820 %USD8,348,418,50
19/06/20238,348381488,578,578,29-1,8820 %USD8,348,418,34
20/06/20238,264042508,578,388,24-0,9590 %USD8,208,798,34
21/06/20238,3010963338,268,388,240,4840 %USD8,258,938,26
22/06/20238,6510340748,278,76508,254,2170 %USD8,208,958,30
23/06/20238,6859571978,578,86508,570,3470 %USD8,668,978,65
26/06/20238,258262698,708,808,24-4,9540 %USD8,238,298,68
27/06/20238,115571448,268,388,03-1,6970 %USD8,018,688,25
28/06/20238,134073838,148,228,08500,2470 %USD8,088,508,11
29/06/20238,312418778,138,318,11502,2140 %USD8,138,978,13
30/06/20238,385023098,418,538,270,8420 %USD8,358,418,31
03/07/20238,451816898,408,448,290,8350 %USD7,509,238,38
04/07/20238,451816898,408,448,290,8350 %USD7,509,238,36
05/07/20238,273684188,388,448,23-1,0770 %USD8,188,778,36
06/07/20238,294032058,388,30508,03500,2420 %USD8,068,818,27
07/07/20238,474607338,388,578,262,1710 %USD7,868,858,29
10/07/20238,682886058,488,688,472,4790 %USD8,088,818,47
11/07/20238,615086978,688,768,49-0,8060 %USD8,608,858,68
12/07/20238,713716698,648,72508,471,1610 %USD8,678,808,61
13/07/20238,743025198,708,788,62170,3440 %USD8,698,788,71
14/07/20238,772625518,708,798,570,3430 %USD8,228,818,74
17/07/20238,783247138,728,87508,720,1140 %USD8,708,908,77
18/07/20239,077702428,789,10508,783,3030 %USD8,659,288,78
19/07/20239,256760379,079,269,011,9850 %USD9,219,509,07
20/07/20239,204111859,249,259,03-0,5410 %USD8,129,199,25
21/07/20239,253074209,219,26509,03500,5430 %USD8,659,289,20
24/07/20239,332150239,269,419,220,8650 %USD9,309,489,25
25/07/20239,214823039,269,349,1150-1,2860 %USD9,119,229,33
26/07/20239,242322779,239,27509,160,3260 %USD8,659,909,21
27/07/20239,111774879,239,329,10-1,4070 %USD9,099,909,24
28/07/20239,071394739,149,299,0601-0,4390 %USD8,409,129,11
31/07/20239,061476349,079,16509,03-0,11 %USD9,019,099,07
01/08/20239,052491129,039,078,97-0,11 %USD9,059,479,06
02/08/20238,842386888,998,998,80-2,32 %USD8,719,139,05
03/08/20239,413968188,969,428,89506,4480 %USD8,999,448,84
04/08/20239,233917848,969,42259,10-2,0170 %USD9,239,429,42
07/08/20239,312111269,249,379,240,8670 %USD8,649,919,23
08/08/20239,213024989,289,359,20-1,0740 %USD9,199,269,31
09/08/20239,131953689,189,189,03-0,8690 %USD9,119,139,21
10/08/20239,041806999,149,28479,02-0,9860 %USD99,669,13
11/08/20239,061526689,149,149,040,2210 %USD9,029,629,04
14/08/20238,842315669,069,068,83-2,4280 %USD8,699,209,06
15/08/20238,832411448,838,898,78-0,1130 %USD8,709,308,84
16/08/20238,611590888,838,858,60-2,4920 %USD8,579,158,83
17/08/20238,632412658,838,698,560,2320 %USD8,608,648,61
18/08/20238,611642468,638,678,58-0,2320 %USD8,578,648,63
21/08/20238,552042768,638,658,53-0,6970 %USD8,509,138,61
22/08/20238,592046698,608,66508,560,4680 %USD8,508,658,55
23/08/20238,691665408,608,748,571,1640 %USD8,588,808,59
24/08/20238,653138538,648,758,58-0,46 %USD8,608,758,69
25/08/20238,701794598,658,70508,60500,5780 %USD8,668,738,65
28/08/20238,701596958,688,77508,660 %USD8,708,718,70
29/08/20238,701695988,688,77508,700 %USD8,678,708,70
30/08/20238,482073648,738,688,46-2,5290 %USD8,418,768,70
31/08/20238,412282928,508,498,3601-0,8250 %USD8,398,858,48
01/09/20238,411860238,508,488,390 %USD8,358,568,41
04/09/20238,411860238,508,488,390 %USD8,358,568,41
05/09/20238,213284648,388,348,1752-2,3780 %USD8,198,268,41
06/09/20238,221459378,388,26998,14500,1220 %USD8,068,268,21
07/09/20238,162242818,388,248,0750-0,73 %USD8,068,688,22
08/09/20238,161714368,388,198,090 %USD8,158,868,16
11/09/20238,122312108,168,338,10-0,49 %USD8,068,668,16
12/09/20238,056948798,088,15997,99-0,8620 %USD88,068,12
13/09/20238,012412428,088,108,01-0,4970 %USD88,928,05
14/09/20238,111471018,028,13508,011,2480 %USD7,958,588,01
15/09/20237,969712618,028,04917,90-0,7480 %USD7,959,088,02
18/09/20237,882195427,957,95507,8450-1,0050 %USD7,758,257,96
19/09/20237,871607967,957,957,87-0,1270 %USD7,878,387,88
20/09/20237,872842987,887,96507,870 %USD7,888,237,87
21/09/20237,831431147,887,907,82-0,5080 %USD7,817,847,87
22/09/20237,762156157,827,88507,75-0,8940 %USD7,768,297,83
25/09/20237,842444537,717,92507,711,0310 %USD7,787,877,76
26/09/20237,771237107,807,857,76-0,8930 %USD7,747,847,84
27/09/20237,982926127,788,01507,782,7030 %USD7,998,017,77
28/09/20238,062462738,038,127,99501,0030 %USD7,708,707,98
29/09/20238,255733128,048,328,042,3570 %USD7,728,708,06
02/10/20238,312765778,048,338,140,7270 %USD8,308,898,25
03/10/20238,281698638,288,338,21-0,3610 %USD8,118,298,31
04/10/20238,351688678,168,37998,150,8450 %USD8,348,378,28
05/10/20238,361475278,168,388,330,12 %USD8,118,858,35
06/10/20238,382001838,358,508,370,2390 %USD8,118,508,36
09/10/20238,331823838,308,388,2899-0,5970 %USD8,118,728,38
10/10/20238,351500798,308,45508,340,24 %USD8,118,488,33
11/10/20238,371051238,388,41928,29500,24 %USD8,118,488,35
12/10/20238,291428558,388,36508,26-0,9560 %USD8,278,328,37
13/10/20238,063126658,298,36508,0040-2,7740 %USD88,568,29
16/10/20238,021659418,108,158,02-0,4960 %USD88,068,06
17/10/20238,232885728,108,315082,6180 %USD7,958,298,02
18/10/20238,0314828688,238,0250-2,43 %USD8,018,098,23
19/10/20237,855043658,208,237,8150-2,2420 %USD7,768,418,03
20/10/20237,981946458,018,057,821,6560 %USD7,797,997,85
23/10/20237,942903517,988,10507,92-0,5010 %USD7,908,257,98
24/10/20237,871698588,018,037,87-0,8820 %USD7,528,377,94
25/10/20237,701912867,807,807,70-2,16 %USD7,708,237,87
26/10/20238,013022047,818,017,714,0260 %USD7,988,357,70
27/10/20238,00501610847,998,08507,90-0,0620 %USD88,018,01
30/10/20238,141563697,998,178,011,4960 %USD8,118,168,02
31/10/20238,201252068,148,248,120,7370 %USD8,178,218,14
01/11/20238,141630398,218,258,12-0,7320 %USD8,118,678,20
02/11/20238,383605608,218,458,152,9480 %USD8,358,398,14
03/11/20238,493076788,178,568,431,3130 %USD7,998,528,38
06/11/20238,501704018,548,568,44500,1180 %USD8,478,518,49
07/11/20238,311098248,438,468,30-2,2350 %USD8,318,348,50
08/11/20238,24894928,438,338,21-0,8420 %USD8,208,618,31
09/11/20238,281251398,268,31508,220,4850 %USD8,238,708,24
10/11/20238,221489618,298,308,16-0,7250 %USD8,228,638,28
13/11/20238,251647728,248,31508,210,3650 %USD8,258,668,22
14/11/20238,522295418,248,618,393,2730 %USD7,978,538,25
15/11/20238,612433918,488,67998,481,0560 %USD8,308,708,52
16/11/20238,324427008,488,718,0650-3,3680 %USD8,289,048,61
17/11/20238,243714188,418,428,13-0,9620 %USD8,218,658,32
20/11/20238,392568648,228,518,131,82 %USD8,359,198,24
21/11/20238,292043738,348,418,2610-1,1920 %USD8,059,198,39
22/11/20238,282556438,258,40608,2350-0,1210 %USD8,209,308,29
23/11/20238,282560828,258,40608,2350-0,1210 %USD8,209,308,28
24/11/20238,24541598,298,338,22-0,4830 %USD8,158,988,28
27/11/20238,112667318,298,208,03-1,5780 %USD89,198,24
28/11/20238,115072428,128,14027,720 %USD8,118,518,11
29/11/20238,072822108,178,208,08-0,4930 %USD7,888,158,11
30/11/20238,203012858,178,24508,071,6110 %USD8,188,288,07
01/12/20238,382596648,178,44758,192,1950 %USD8,368,458,20
04/12/20238,763149348,358,768,354,5350 %USD8,108,808,38
05/12/20238,692639458,758,848,6450-0,7990 %USD8,178,858,76
06/12/20238,472228968,758,858,47-2,5320 %USD8,268,908,69
07/12/20238,671560068,758,678,442,3610 %USD8,668,708,47
08/12/20238,691185078,688,748,620,2310 %USD8,108,758,67
11/12/20238,671479568,708,728,6050-0,23 %USD8,578,728,69
12/12/20238,661568418,708,758,62-0,1150 %USD8,268,748,67
13/12/20238,902648708,668,978,662,7710 %USD8,2698,66
14/12/20238,911943418,998,998,800,1120 %USD8,858,938,90
15/12/20238,728031528,998,948,71-2,1320 %USD8,6598,91
18/12/20238,842423718,768,898,671,3760 %USD8,839,098,72
19/12/20238,922454418,768,99508,810,9050 %USD8,889,068,84
20/12/20238,922538228,889,078,84500 %USD8,899,098,92
21/12/20238,952908878,949,04548,90500,3360 %USD8,949,058,92
22/12/20238,8814461499,038,85-0,7820 %USD8,879,058,95
26/12/20238,94745458,868,968,860,6760 %USD8,919,098,88
27/12/20238,872854958,948,968,8650-0,7830 %USD8,869,058,94
28/12/20238,761103698,838,868,7150-1,24 %USD8,769,098,87
29/12/20238,744262278,838,838,66-0,2280 %USD8,738,808,76
02/01/20248,721815358,738,778,66-0,2290 %USD8,688,738,74
03/01/20248,711284718,708,808,65-0,1150 %USD8,268,748,72
04/01/20248,702055278,708,818,6950-0,1150 %USD8,7098,71
05/01/20248,581635488,708,79818,58-1,3790 %USD8,269,098,70
08/01/20248,642414268,578,648,550,6990 %USD8,1798,58
09/01/20248,502233178,538,538,49-1,62 %USD8,508,518,64
10/01/20248,571251598,508,59508,45900,8240 %USD8,568,598,50
11/01/20248,51943548,578,578,49-0,70 %USD8,269,058,57
12/01/20248,541204058,588,608,480,3530 %USD8,109,198,51
15/01/20248,541204058,588,608,480,3530 %USD8,109,198,54
16/01/20248,562272958,478,578,44160,2340 %USD8,519,058,54
17/01/20248,522435848,478,538,4650-0,4670 %USD8,538,548,56
18/01/20248,421055058,478,608,3903-1,1740 %USD8,399,058,52
19/01/20248,422770778,458,458,26010 %USD8,178,438,42
22/01/20248,651743028,498,66508,512,7320 %USD8,1598,42
23/01/20248,652187718,498,738,640 %USD8,1798,65
24/01/20248,691304428,718,768,64500,4620 %USD7,218,708,65
25/01/20248,732417838,748,788,710,46 %USD8,1798,69
26/01/20248,651128968,768,808,20-0,9160 %USD7,709,058,73
29/01/20248,782145088,648,788,591,5030 %USD8,159,208,65
30/01/20248,631585348,778,778,62-1,7080 %USD8,179,258,78
31/01/20248,602396048,548,768,54-0,3480 %USD8,159,058,63
01/02/20249,5917786779,239,89519,2111,5120 %USD9,559,738,60
02/02/202410,069382781010,23949,694,9010 %USD10,0210,279,59
05/02/202410,3164220910,2710,33509,912,4850 %USD9,9010,4910,06
06/02/202410,0457167010,2910,335210-2,6190 %USD9,9010,4910,31
07/02/202410,0445300410,0510,069,920 %USD10,0411,3510,04
08/02/20241043972610,0510,259,97-0,3980 %USD9,991010,04
09/02/202410,194938661010,249,961,90 %USD9,4010,4010
12/02/202410,455489521010,565010,192,5520 %USD10,4211,1010,19
13/02/202410,4242023910,2510,5110,10-0,2870 %USD10,3910,4410,45
14/02/202410,7549554610,4510,7810,43903,1670 %USD8,9010,7510,42
15/02/202410,8788050910,8110,9910,691,1160 %USD101110,75
16/02/202410,6879132210,9010,9010,65-1,7480 %USD9,5010,6810,87
19/02/202410,6879132210,9010,9010,65-1,7480 %USD9,5010,6810,68
20/02/202410,9645808010,9010,9510,612,6220 %USD10,5511,1010,68
21/02/202410,6251363810,9411,048010,4850-3,1020 %USD9,401110,96
22/02/202410,6348131110,6510,6510,46100,0940 %USD10,4711,3510,62
23/02/202410,7115404210,6910,8010,590,7530 %USD1010,9510,63
26/02/202410,5524331710,7510,7510,5550-1,4940 %USD10,3011,1010,71
27/02/202410,6322905510,6110,747410,460,7580 %USD10,5910,6310,55
28/02/202410,5944752210,6310,719910,59-0,3760 %USD10,5310,5910,63
29/02/202410,489757429410,6110,7610,4450-0,9470 %USD10,4911,3510,59
01/03/202410,235048145110,6110,5310,18-2,4310 %USD10,1410,6410,49
04/03/202410,2732350810,2710,4410,250,3910 %USD10,1411,2110,23
05/03/202410,4418746110,2710,5010,251,6550 %USD10,1611,0910,27
06/03/202410,3930028910,2710,4810,35-0,4790 %USD10,0610,7510,44
07/03/202410,4533611410,4410,5810,38060,5770 %USD10,4510,6010,39
08/03/202410,6022073910,4410,7410,381,4350 %USD10,4511,3510,45
11/03/202410,6011137410,6110,675010,460 %USD10,5010,6910,60
12/03/202410,6614434910,5910,695010,450,6610 %USD10,1311,1010,59
13/03/202410,6014941510,6510,7010,58-0,5630 %USD10,5710,6510,66
14/03/202410,4550751710,6010,6010,3350-1,4150 %USD10,4310,7510,60
15/03/202410,448555047210,6010,4910,31-0,0140 %USD1011,3510,45
18/03/202410,2918845410,4110,465010,29-1,5310 %USD10,231210,45
19/03/202410,4329448410,3010,535010,29501,3610 %USD10,2010,9110,29
20/03/202410,6418216510,4510,695010,352,0130 %USD10,2011,3510,43
21/03/202410,7124735910,7010,8010,700,6580 %USD10,6910,8410,64
22/03/202410,7829098610,8510,915010,76500,6540 %USD10,7810,8810,71
25/03/202410,7820446410,7810,845010,760 %USD10,7510,9010,78
26/03/202411,0841798510,7611,2210,762,7830 %USD10,8011,3510,78
27/03/202411,1023124111,2711,270111,070,1810 %USD11,0811,5011,08
28/03/202411,331064319511,2711,3810,96202,0810 %USD11,2711,4011,10
01/04/202411,1135479911,2711,4011,0250-1,9420 %USD11,0811,5411,33
02/04/202410,913562581111,0210,84-1,80 %USD10,8211,4011,11
03/04/202410,9222657310,9610,989910,88500,0920 %USD10,8710,9410,91
04/04/202410,7119677510,9511,0910,69-1,9230 %USD9,7511,5010,92
05/04/202410,6422453810,7110,765010,64-0,6540 %USD10,6410,6710,71
08/04/202410,8328325010,6110,8710,611,7860 %USD10,8210,9110,64
09/04/202410,7231065610,6110,8510,68-1,0160 %USD10,5611,6810,83
10/04/202411,0580214610,6111,145010,643,0780 %USD10,5611,3710,72
11/04/202411,2648921111,1411,3011,03501,90 %USD10,9011,3711,05
12/04/202410,8545727611,1411,2910,7007-3,6410 %USD10,7511,5011,26
15/04/202410,8232436911,1411,1010,74-0,2760 %USD10,4311,6710,85
16/04/202411,2647931311,1411,2810,824,0670 %USD10,9511,4510,82
17/04/202411,0629996611,3511,3510,96-1,7760 %USD10,9611,1611,26
18/04/202410,955035458111,3511,055010,9250-0,9490 %USD10,9510,9611,06
19/04/202411,2065509210,9011,2410,952,2360 %USD11,1111,2610,9550
22/04/202411,1623391810,9011,282011,15-0,3570 %USD11,1611,2511,20
23/04/202411,4752855111,1811,499911,202,7780 %USD11,3411,5711,16
24/04/202411,5019349111,1811,5211,360,2620 %USD11,3911,5911,47
25/04/202411,0735264011,3211,3510,94-3,7390 %USD11,0611,2211,50
26/04/202411,3624556411,1811,4011,142,62 %USD11,3412,4311,07
29/04/202411,1838080711,1811,4711,0320-1,5850 %USD1111,5111,36
30/04/202410,995022101511,1811,166410,97-1,6550 %USD9,851311,18
01/05/202411,0329982610,9011,0910,770,4550 %USD10,1511,0310,98
02/05/202410,5381235710,9010,679,80-4,5330 %USD10,5210,6911,03
03/05/202410,4359830410,5410,5410,31-1,0440 %USD10,401210,54
06/05/202410,3242378410,4510,5210,30-1,0550 %USD10,3010,3610,43
07/05/202410,3876815710,3310,685010,330,5810 %USD10,3812,4310,32
08/05/202410,3442419810,3010,4610,1697-0,3850 %USD10,3312,4310,38
09/05/202410,3332507510,3010,3710,20-0,0970 %USD7,4710,5010,34
10/05/202410,2653197010,3110,3810,15-0,6780 %USD10,2610,4910,33
13/05/202410,3132118810,2710,4710,270,4870 %USD10,2810,4910,26
14/05/202410,3438182810,2710,3710,260,2910 %USD10,1410,4010,31
15/05/202410,2145470310,3610,3910,1099-1,2570 %USD10,1810,4110,34
16/05/202410,1642288810,3610,2710,15-0,49 %USD10,1510,1810,21
17/05/202410,2388133710,1510,2610,060,6890 %USD10,1912,4310,16
20/05/202410,0132399210,1810,2610,0150-2,1510 %USD10,011110,23
21/05/202410,0525386810,0410,185010,010,40 %USD10,0510,2010,01
22/05/20249,9744757610,0410,14019,93-0,7960 %USD9,9010,1010,05
23/05/20249,984023341010,109,900,10 %USD9,7013,519,97
24/05/202410,202886909,9810,219,982,2040 %USD910,509,98
27/05/202410,2009,9810,219,982,2040 %USD910,5010,20
28/05/202410,2444867410,1710,375010,170,3920 %USD10,2410,3110,20
29/05/202410,1920047010,2310,3310,13-0,4880 %USD10,1410,2310,24
30/05/202410,2929626610,2310,4010,210,8820 %USD8,8010,5010,20
31/05/202410,4937695410,3010,5610,271,9440 %USD10,4410,7010,29
03/06/202410,3222891210,5610,5810,30-1,6210 %USD911,1110,49
04/06/202410,2529567010,2410,375010,21-0,6780 %USD10,1010,3010,32
05/06/202410,3712182010,2410,4610,231,1710 %USD10,3410,5010,25
06/06/202410,4226220710,2410,475010,330,5790 %USD10,4010,8010,36
07/06/202410,4822560610,3710,5010,360,5760 %USD10,4810,8010,42
10/06/202410,2745873410,3710,4510,03-2,0040 %USD10,2710,4010,48
11/06/202410,2028732810,1910,235010,06-0,6820 %USD9,2110,8010,27
12/06/202410,3032123310,1910,413610,250,98 %USD10,0910,6910,20
13/06/202410,1725716810,3210,3610,15-1,2620 %USD10,1310,8010,30
14/06/202410,0327001710,3210,1910,01-1,3770 %USD10,0310,9510,17
17/06/202410,2123068710,3210,22999,921,7950 %USD9,3010,8010,03
18/06/202410,3217818510,2010,3910,171,0770 %USD10,3210,3310,21
19/06/202410,3231722610,2010,3910,171,0770 %USD10,3210,3310,32
20/06/202410,1825372110,2010,4610,18-1,3570 %USD10,1810,5010,32
21/06/202410,110580775110,1710,255010,08-0,6830 %USD10,1210,1310,18
24/06/202410,2739439110,1010,335010,101,5830 %USD1010,8010,11
25/06/202410,1516342910,1010,3510,15-1,1680 %USD1010,5010,27
26/06/202410,3319586210,2210,4110,221,7730 %USD10,3310,5910,15
27/06/202410,2221866210,3310,345010,14-1,0650 %USD10,2010,6010,33
28/06/202410,4724280210,2710,4810,222,4460 %USD10,4610,5010,22
01/07/202410,3434157910,5310,555010,3150-1,2420 %USD10,3010,3710,47
02/07/202410,3344630610,5310,385010,26-0,0970 %USD10,2110,7010,34
03/07/202410,2515350910,3310,399910,16-0,7740 %USD8,0410,7010,33
04/07/202410,2515350910,3310,399910,16-0,7740 %USD8,0410,7010,25
05/07/202410,0720969910,3310,1710,01-1,7560 %USD10,0510,1310,25
08/07/20249,9928375510,0910,139,9150-0,7940 %USD9,9310,4010,07
09/07/20249,7145114310,0310,039,6550-2,8030 %USD9,689,749,99
10/07/20249,813080569,759,89509,711,03 %USD9,8112,439,71
11/07/202410,132391329,8910,149,823,2620 %USD10,1110,509,81
12/07/202410,1125888210,1510,2110,06-0,1970 %USD10,1012,4310,13
15/07/202410,1318263110,2310,2610,12500,1980 %USD8,8010,3010,11
16/07/202410,2218537810,1310,305010,130,8880 %USD10,1510,5010,13
17/07/202410,2544176210,2010,3410,160,2940 %USD10,1910,5010,22
18/07/202410,2928909910,2510,3510,140,39 %USD10,2410,3310,25
19/07/20241074777010,2510,2510-2,8180 %USD1010,5010,29
22/07/202410,103660351010,119,92501 %USD10,0810,1510
23/07/202410,0821342910,0810,1710,01-0,1980 %USD10,0610,4010,10
24/07/202410,0522429810,0710,16509,98-0,2980 %USD910,3010,08
25/07/202410,3439655010,0710,395010,112,8860 %USD10,2910,3910,05
26/07/202410,3239290810,4410,4410,1050-0,1930 %USD10,2912,4310,34
29/07/202410,1228568210,4410,345010,03-1,9380 %USD10,1010,5010,32
30/07/202410,3829276210,1710,4210,192,5690 %USD10,3911,8510,12
31/07/202410,4221909910,4610,6410,260,3850 %USD9,2111,5210,38
01/08/202410,4939181610,4610,9410,33500,6720 %USD10,4910,5010,42
02/08/202411,0769122510,6411,415010,625,5290 %USD11,0711,0810,49
05/08/202411,1442163810,9011,2610,690,6320 %USD10,0611,8511,07
06/08/202410,8538400511,0511,2210,79-2,6030 %USD10,8510,8611,14
07/08/202411,2136676210,9011,2710,893,3180 %USD11,2011,5910,85
08/08/202411,3449540210,9011,6611,29501,16 %USD11,3311,4011,21
09/08/202411,4238540711,5211,5811,40500,7050 %USD11,3411,4711,34
12/08/202411,4849974111,5711,5811,440,5250 %USD11,3411,4911,42
13/08/202411,5944086511,5011,7511,42010,9580 %USD11,3312,4311,48
14/08/202411,3530171911,6911,6911,31-2,0710 %USD11,3312,4311,59
15/08/202411,4023217611,4911,4911,350,4410 %USD9,5011,8511,35
16/08/202411,8080500811,4311,755011,433,5090 %USD11,7511,8711,40
19/08/20241246902211,8212,0111,651,6950 %USD11,6912,0511,80
20/08/202411,7337198911,971211,69-2,25 %USD11,7111,7812
21/08/202411,7027135411,7412,0111,62-0,2560 %USD11,6712,0811,73
22/08/202411,7514249811,6911,8211,570,4270 %USD11,7111,8711,70
23/08/202411,8525031611,7111,8611,61500,8510 %USD11,8511,9211,75
26/08/202411,8015961311,9311,999211,77-0,4220 %USD11,7811,8711,85
27/08/202411,7621503811,9311,9511,67-0,3390 %USD11,7311,8211,80
28/08/202411,7635270111,6711,8411,670 %USD11,721211,76
29/08/202411,8031504911,7911,8611,680,34 %USD11,7311,8111,76
30/08/202412,2234690911,8312,2311,833,5590 %USD12,1712,2511,80
02/09/202412,22011,8312,2311,833,5590 %USD12,1712,2512,22
03/09/202411,915019810412,1212,208311,8950-2,4960 %USD11,8712,2212,22
04/09/202411,8919874112,1212,0311,82-0,1680 %USD11,8611,9511,91
05/09/202411,8759092311,8911,9911,65-0,1680 %USD11,8511,9011,89
06/09/202411,5354366311,8111,9511,48-2,8640 %USD11,5111,5311,87
09/09/202411,1945230211,5311,6011,18-2,9490 %USD9,5011,6011,53
10/09/202411,055016934811,2211,325010,9292-1,2060 %USD11,0511,0611,19