DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
24-11-20228,94406729,109,108,87-1,2150 %EUR8,859,109,05
25-11-20228,91708508,9498,82-0,3360 %EUR8,8098,94
28-11-20228,701024658,888,888,61-2,3570 %EUR8,608,928,91
29-11-20228,621372878,728,728,45-0,92 %EUR8,558,708,70
30-11-20228,9311327548,568,938,563,5960 %EUR8,5598,62
01-12-20228,68906178,978,978,66-2,80 %EUR8,6098,93
02-12-20228,591192898,718,768,48-1,0370 %EUR8,538,848,68
05-12-20228,421072278,568,638,35-1,9790 %EUR8,378,608,59
06-12-20228,41758798,428,498,33-0,1190 %EUR8,338,608,42
07-12-20228,141676048,418,418,10-3,21 %EUR8,108,258,41
08-12-20228,211165158,148,338,120,86 %EUR8,148,508,14
09-12-20228,21764858,208,248,100 %EUR8,108,258,21
12-12-20228,201180548,208,217,98-0,1220 %EUR8,138,308,21
13-12-20228,161184438,258,458,14-0,4880 %EUR8,108,398,20
14-12-20228,10601838,208,258,03-0,7350 %EUR88,118,16
15-12-20228,141202068,088,177,930,4940 %EUR8,108,408,10
16-12-20228,12860268,198,198,02-0,2460 %EUR7,998,208,14
19-12-20228,16668728,188,348,100,4930 %EUR8,128,428,12
20-12-20228,19621058,128,2380,3680 %EUR8,108,398,16
21-12-20228,10780938,188,268,07-1,0990 %EUR8,108,188,19
22-12-20228,06503878,108,217,96-0,4940 %EUR7,958,248,10
23-12-20228,08264498,078,158,010,2480 %EUR8,028,248,06
27-12-20228,25799068,198,288,062,1040 %EUR8,088,308,08
28-12-20228,12789038,258,298-1,5760 %EUR88,158,25
29-12-202281079098,088,127,92-1,4780 %EUR7,968,108,12
30-12-20227,92405687,958,077,92-1 %EUR7,927,988
02-01-20238,073404388,1381,8940 %EUR88,127,92
03-01-20237,7812793088,097,76-3,5940 %EUR7,757,828,07
04-01-20237,542222497,747,747,39-3,0850 %EUR7,517,607,78
05-01-20237,651133197,527,727,511,4590 %EUR7,627,767,54
06-01-20237,67532587,657,747,580,2610 %EUR7,657,767,65
09-01-20237,651111837,707,817,60-0,2610 %EUR7,587,827,67
10-01-20237,72823257,587,777,510,9150 %EUR7,517,807,65
11-01-20237,621326607,757,757,48-1,2950 %EUR7,507,657,72
12-01-20237,64434907,567,667,520,2620 %EUR7,557,707,62
13-01-20237,61862257,627,767,58-0,3930 %EUR7,557,757,64
16-01-20237,77748637,647,847,642,1020 %EUR7,707,857,61
17-01-20237,78438327,777,867,680,1290 %EUR7,657,897,77
18-01-20237,73833997,837,907,69-0,6430 %EUR7,647,887,78
19-01-20237,65580157,697,737,64-1,0350 %EUR7,607,887,73
20-01-20237,75620637,667,847,661,3070 %EUR7,607,887,65
23-01-20237,73808887,707,797,58-0,2580 %EUR7,707,887,75
24-01-20237,63467427,707,707,56-1,2940 %EUR7,607,807,73
25-01-20237,52869087,677,677,43-1,4420 %EUR7,457,707,63
26-01-20237,55439657,547,687,480,3990 %EUR7,497,807,52
27-01-20237,55463347,507,607,470 %EUR7,487,627,55
30-01-20237,60581277,567,697,540,6620 %EUR7,527,757,55
31-01-20237,73656907,657,807,541,7110 %EUR7,627,807,60
01-02-20237,85587227,757,897,721,5520 %EUR7,707,897,73
02-02-20237,76735697,857,937,72-1,1460 %EUR7,737,827,85
03-02-20237,84680637,777,847,561,0310 %EUR7,607,887,76
06-02-20237,86914937,737,897,710,2550 %EUR7,717,937,84
07-02-20237,741004657,857,987,66-1,5270 %EUR7,617,937,86
08-02-20237,82547917,847,927,681,0340 %EUR7,647,937,74
09-02-20237,78604227,787,867,73-0,5120 %EUR7,757,937,82
10-02-20237,69403217,817,887,68-1,1570 %EUR7,697,787,78
13-02-20237,73375217,707,767,610,52 %EUR7,607,767,69
14-02-20237,85564647,747,987,741,5520 %EUR7,807,927,73
15-02-20237,80275017,907,907,75-0,6370 %EUR7,747,927,85
16-02-20237,85636617,807,907,700,6410 %EUR7,687,927,80
17-02-20237,73390247,767,837,71-1,5290 %EUR7,727,927,85
20-02-20237,69421507,727,807,66-0,5170 %EUR7,657,737,73
21-02-20237,63496387,657,737,58-0,78 %EUR7,557,707,69
22-02-20237,64438697,707,707,570,1310 %EUR7,557,737,63
23-02-20237,79445007,657,847,651,9630 %EUR7,657,857,64
24-02-20237,98954067,838,087,832,4390 %EUR7,958,107,79
27-02-20238,33812788,018,347,984,3860 %EUR8,288,397,98
28-02-20238,31914498,398,428,17-0,24 %EUR8,288,418,33
01-03-20238,30650288,338,358,22-0,12 %EUR8,208,348,31
02-03-20239,083340678,319,098,229,3980 %EUR9,059,088,30
03-03-20239,291708219,139,309,062,3130 %EUR9,219,309,08
06-03-20239,501571969,489,539,312,26 %EUR9,439,549,29
07-03-20239,471134379,589,599,30-0,3160 %EUR9,349,489,50
08-03-20239,34984699,449,479,15-1,3730 %EUR9,279,409,47
09-03-20239,36647489,309,399,200,2140 %EUR9,259,409,34
10-03-20239,16991029,289,289,06-2,1370 %EUR9,139,219,36
13-03-20238,871301119,109,108,66-3,1660 %EUR8,809,109,16
14-03-20239,161042158,809,308,753,2690 %EUR9,069,208,87
15-03-20238,82973779,259,298,76-3,7120 %EUR8,769,259,16
16-03-20238,7812326799,028,61-0,4540 %EUR8,7698,82
17-03-20238,79662158,809,048,750,1140 %EUR8,7698,78
20-03-20238,70699258,708,798,51-1,0240 %EUR8,668,868,79
21-03-20238,81706488,868,968,731,2640 %EUR8,808,908,70
22-03-20238,84345508,868,898,750,3410 %EUR8,788,908,81
23-03-20238,89438338,858,938,790,5660 %EUR8,8098,84
24-03-20238,61975208,878,878,50-3,15 %EUR8,558,708,89
27-03-20238,641123838,688,708,350,3480 %EUR8,358,708,61
28-03-20238,66606088,648,728,530,2310 %EUR8,508,758,64
29-03-20238,963468869,039,408,753,4640 %EUR8,858,998,66
30-03-20239,4420928799,468,965,3570 %EUR9,389,478,96
31-03-20239,701889279,449,709,272,7540 %EUR9,669,709,44
03-04-202311,68141581811,4011,7611,4020,4120 %EUR11,6211,709,70
04-04-202311,6255335711,6211,6811,44-0,5140 %EUR11,5811,6411,68
05-04-202311,6428070411,5211,6611,520,1720 %EUR11,6011,6411,62
06-04-202311,6425146011,6011,7411,580 %EUR11,6011,6611,64
10-04-202311,6425146011,6011,7411,580 %EUR11,6011,6611,64
11-04-202311,6826477211,5611,7011,480,3440 %EUR11,6611,7011,64
12-04-202311,6422205711,6811,7611,58-0,3420 %EUR11,6011,6411,68
13-04-202311,6420372211,6011,6811,500 %EUR11,6011,6411,64
14-04-202311,629466611,6411,6411,58-0,1720 %EUR11,6211,6611,64
17-04-202311,6013934011,6211,6411,56-0,1720 %EUR11,5611,6211,62
18-04-202311,7623882811,6211,8011,581,3790 %EUR11,7211,8011,60
19-04-202311,7418463411,7211,7811,70-0,17 %EUR11,7411,8011,76
20-04-202311,7019673411,7211,7811,70-0,3410 %EUR11,6811,7211,74
21-04-202311,7818415811,7211,8411,680,6840 %EUR11,7611,7811,70
24-04-202311,8215536611,7811,8611,720,34 %EUR11,7411,8411,78
25-04-202311,7013942711,7411,8011,70-1,0150 %EUR11,6811,7411,82
26-04-202311,7815919611,7011,8211,680,6840 %EUR11,7211,8011,70
27-04-202311,8411091311,7211,8611,720,5090 %EUR11,8011,9011,78
28-04-202311,8814790611,8411,8811,780,3380 %EUR11,8211,9011,84
01-05-202311,8814790611,8411,8811,780,3380 %EUR11,8211,9011,84
02-05-202311,7413438311,8011,9211,72-1,1780 %EUR11,7211,8011,88
03-05-202311,909939111,8211,9211,801,3630 %EUR11,7811,9211,74
04-05-202311,7415562911,9011,9011,70-1,3450 %EUR11,6611,7811,90
05-05-202311,8816023611,7211,9011,721,1930 %EUR11,8211,9011,74
08-05-20231213600511,841211,841,01 %EUR11,821211,88
09-05-202311,887429711,9811,9811,82-1 %EUR11,8411,9012
10-05-202311,929050811,8411,9211,760,3370 %EUR11,8211,9811,88
11-05-202311,949805211,8611,9411,800,1680 %EUR11,8811,9411,92
12-05-202311,8420581511,8811,9011,80-0,8380 %EUR11,8211,8611,94
15-05-202311,9624071911,8612,0611,821,0140 %EUR11,9411,9611,84
16-05-202311,7614475711,9211,9211,74-1,6720 %EUR11,7011,7811,96
17-05-202311,7416722211,7611,8011,64-0,17 %EUR11,7011,7411,76
18-05-202311,809117911,7811,8811,780,5110 %EUR11,7811,8011,74
19-05-202311,7411465511,8211,8811,74-0,5080 %EUR11,7211,7811,80
22-05-202310,9214270510,8811,0210,861,6760 %EUR10,901110,74
23-05-202310,889194710,9610,9610,86-0,3660 %EUR10,8410,9010,92
24-05-202310,8427551710,8410,8810,74-0,3680 %EUR10,7810,8410,88
25-05-202310,7416364810,8810,8810,72-0,9230 %EUR10,7210,7610,84
26-05-202310,7812301910,7410,8410,720,3720 %EUR10,7410,8010,74
29-05-202310,745880810,7610,7610,72-0,3710 %EUR10,7410,7810,78
30-05-202310,7810039510,7410,8610,720,3720 %EUR10,7610,8610,74
31-05-202310,727849010,7610,8010,72-0,5570 %EUR10,7210,7410,78
01-06-202310,8813391610,7010,8810,701,6820 %EUR10,8010,8810,70
02-06-202311,0815234910,8411,0810,781,8380 %EUR1111,1010,88
05-06-202310,787661211,0811,1210,78-2,7080 %EUR10,7610,9011,08
06-06-202310,7811507810,7810,8010,700 %EUR10,7410,7810,78
07-06-202311,0234530310,8611,1210,862,2260 %EUR10,9211,0810,78
08-06-202310,9814149010,961110,94-0,3630 %EUR10,961111,02
09-06-202310,9616646110,9411,0210,94-0,1820 %EUR10,9611,0410,98
12-06-202310,9221202510,9811,0410,92-0,3650 %EUR10,9010,9810,96
13-06-202310,947041610,9210,9610,920,1830 %EUR10,9010,9610,92
14-06-202310,967824910,9211,0210,920,1830 %EUR10,9411,0410,94
15-06-2023115201810,9811,0210,980,3650 %EUR10,9611,0210,96
16-06-202310,981901231111,0410,98-0,1820 %EUR10,9611,0211
19-06-202311,0214381210,9611,0210,960,3640 %EUR10,9811,0410,98
20-06-202311637391111,0210,98-0,1810 %EUR10,9811,0411,02
21-06-202311,022271491111,0210,980,1820 %EUR10,9811,0211
22-06-20231157802111110,98-0,1810 %EUR10,9611,0211,02
23-06-2023117309010,981110,980 %EUR10,9811,0211
26-06-202310,9854709111110,98-0,1820 %EUR10,981111
27-06-202310,92158237111110,92-0,5460 %EUR10,9010,9810,98
28-06-202310,9212246410,9610,9810,920 %EUR10,9210,9610,92
29-06-202310,7078906810,9210,949,83-2,0150 %EUR10,6410,9010,92
30-06-202310,707364810,7410,8410,700 %EUR10,7010,9410,70
03-07-202310,8014932110,7410,8610,740,9350 %EUR10,7810,8210,70
04-07-202310,823794110,7810,8410,720,1850 %EUR10,8210,8610,80
05-07-202310,663753810,8210,8210,60-1,4790 %EUR10,6410,8010,82
06-07-202310,929843210,6810,9210,642,4390 %EUR10,6210,9810,66
07-07-202310,982948910,8410,9810,720,5490 %EUR10,7610,9810,92
10-07-202310,841027910,8610,9010,78-1,2750 %EUR10,6610,9810,98
11-07-202310,901089910,8010,9010,800,5540 %EUR10,8210,9810,84
12-07-202310,904655010,9010,9610,880 %EUR10,8210,9810,90
13-07-202310,94608710,9010,9410,900,3670 %EUR10,8210,9810,90
14-07-202311,2215778311,0611,3611,062,5590 %EUR11,2011,3010,94
17-07-202311,3411978511,2011,3411,201,07 %EUR11,2611,3811,22
18-07-202311,365842811,3411,3611,280,1760 %EUR11,2611,3811,34
19-07-202311,2823191111,3011,3611,18-0,7040 %EUR11,2611,3811,36
20-07-202311,301403911,3011,3611,300,1770 %EUR11,2611,3811,28
21-07-202311,361071011,3011,3611,300,5310 %EUR11,2611,3811,30
24-07-202311,322974011,3211,3611,30-0,3520 %EUR11,2611,3811,36
25-07-202311,302495411,3011,3611,30-0,1770 %EUR11,2611,3611,32
26-07-202311,321906411,3411,3611,300,1770 %EUR11,2611,3811,30
27-07-202311,283062711,3211,3411,26-0,3530 %EUR11,2411,3411,32
28-07-202311,323714511,2811,4011,280,3550 %EUR11,2411,4011,28
31-07-202311,404960511,3611,4011,320,7070 %EUR11,3211,4011,32
01-08-202311,362673511,4011,4011,30-0,3510 %EUR11,2611,4011,40
02-08-202311,342021611,3211,3411,26-0,1760 %EUR11,2811,3611,36
03-08-202311,286366811,3011,3611,24-0,5290 %EUR11,2411,2811,34
04-08-202311,362782311,2611,3611,240,7090 %EUR11,2411,3811,28
07-08-202311,242496311,2611,3011,24-1,0560 %EUR11,2211,3011,36
08-08-202311,261994211,2411,2611,200,1780 %EUR11,1811,2611,24
09-08-202311,26899511,2611,2611,220 %EUR11,1811,3011,26
10-08-202311,222131911,2411,2411,20-0,3550 %EUR11,1411,2411,26
11-08-202311,344573111,2011,3411,201,07 %EUR11,1411,3611,22
14-08-202311,342299311,3411,3411,280 %EUR11,1411,3611,34
15-08-202311,301114011,2811,3211,26-0,3530 %EUR11,1411,3611,34
16-08-202311,341181411,3011,3411,280,3540 %EUR11,1411,3611,30
17-08-202311,363314811,3211,3611,300,1760 %EUR11,1411,3811,34
18-08-202311,467716611,3811,4611,320,88 %EUR11,1411,5011,36
21-08-202311,765651211,5011,7611,462,6180 %EUR11,6011,8011,46
22-08-202311,705078211,7011,7011,50-0,51 %EUR11,4011,7411,76
23-08-202311,986757011,8411,9811,762,3930 %EUR11,581211,70
24-08-202311,96751281212,0811,86-0,1670 %EUR11,5812,0411,98
25-08-202311,0623063211,0211,1010,94-7,5250 %EUR11,0611,0811,96
28-08-202311,062372111,0611,0811,040 %EUR11,0611,1011,06
29-08-202311,102779511,0611,1011,060,3620 %EUR11,0211,1211,06
30-08-202311,101756711,1011,1411,080 %EUR11,0611,1611,10
31-08-202311,347516611,1011,3411,102,1620 %EUR11,2611,6011,10
01-09-202311,202195811,2611,2811,14-1,2350 %EUR11,1211,3811,34
04-09-202311,162471611,1411,1811,14-0,3570 %EUR11,1211,2011,20
05-09-202311,263047411,1611,2611,160,8960 %EUR11,2011,3011,16
06-09-202311,163876711,2011,2411,14-0,8880 %EUR11,1211,1811,26
07-09-202311,186039511,1411,2011,120,1790 %EUR11,1611,2011,16
08-09-202311,163968611,1811,2011,14-0,1790 %EUR11,1411,2011,18
11-09-202311,167529511,1411,2011,140 %EUR11,1411,1811,16
12-09-202311,127736811,1211,1811,12-0,3580 %EUR11,1211,1811,16
13-09-202311,108251311,1611,1611,08-0,18 %EUR11,0811,2611,12
14-09-202311,083075111,1011,1411,08-0,18 %EUR11,0811,2611,10
15-09-202311,044628211,1011,1011,04-0,3610 %EUR11,0411,1011,08
18-09-202310,601490711,0211,0210,58-3,9860 %EUR10,061111,04
19-09-202310,661750510,9410,9410,660,5660 %EUR10,6610,9610,60
20-09-202310,784694110,6010,8010,601,1260 %EUR10,6410,8810,66
21-09-202311,1819164111,0411,3010,923,7110 %EUR11,1211,2410,78
22-09-202311,2416505211,1411,2411,100,5370 %EUR11,1211,2611,18
25-09-202311,165222211,1011,2011,10-0,7120 %EUR11,1011,2011,24
26-09-202311,104973111,1211,1811,10-0,5380 %EUR11,1011,1611,16
27-09-202311,1425291611,1411,1611,060,36 %EUR11,0611,1811,10
28-09-202311,105432611,1011,1211,10-0,3590 %EUR11,1011,1411,14
29-09-202311,107158411,1011,1411,100 %EUR11,1011,1611,10
02-10-202311,104026111,1211,1211,100 %EUR11,1011,1211,10
03-10-202311,124772611,1211,1411,100,18 %EUR11,1011,1411,10
04-10-202311,121791511,1211,1411,100 %EUR11,1211,1411,12
05-10-202311,124017711,1211,1411,100 %EUR11,1011,1411,12
06-10-202311,123873311,1211,1411,120 %EUR11,1011,1411,12
09-10-202311,124238211,1211,1411,120 %EUR11,1011,1411,12
10-10-202311,125269411,1211,1611,120 %EUR11,1211,1411,12
11-10-202311,163771411,1411,1611,120,36 %EUR11,1411,1611,12
12-10-202311,183760711,1611,1811,140,1790 %EUR11,1611,1811,16
13-10-202311,182463011,1811,1811,160 %EUR11,1411,1811,18
16-10-202311,186596711,1811,2011,180 %EUR11,1611,2011,18
17-10-202311,224176111,2011,2211,180,3580 %EUR11,1811,2211,18
18-10-202311,222070411,2011,2611,200 %EUR9999999999911,2611,22
19-10-202311,242719511,2011,2411,200,3570 %EUR11,2011,2411,20
20-10-202311,122083411,2411,2411,12-1,0680 %EUR11,1211,2011,24
23-10-202311,103338611,2011,2011,10-0,18 %EUR11,1011,1411,12
24-10-202311,143825011,1411,1611,100,36 %EUR11,1011,1611,10
25-10-202311,102296411,1411,1611,10-0,3590 %EUR11,1011,1211,14
26-10-202311,104254811,1011,1211,100 %EUR11,0811,1211,10
27-10-202311,1810839711,1211,1811,100,7210 %EUR11,1411,2011,10
30-10-202311,187121111,1811,2011,100 %EUR11,1411,2011,18
31-10-202311,2611331011,1811,2811,140,7160 %EUR11,2211,2811,18
01-11-202311,288480511,2211,3211,220,1780 %EUR11,2211,3211,26
02-11-20237,602840917,397,677,1029,2520 %EUR7,557,605,88
03-11-20238,091427547,708,477,706,4470 %EUR8,088,097,60
06-11-20238,15670778,248,388,150,7420 %EUR8,158,308,09
07-11-20238,09226208,308,308,09-0,7360 %EUR8,098,288,15
08-11-20238,321578868,258,338,112,8430 %EUR8,108,358,09
09-11-20238,09338908,328,328,09-2,7640 %EUR8,098,208,32
10-11-20238,29338378,298,298,142,4720 %EUR8,208,308,09
13-11-20238,27432358,388,388,09-0,2410 %EUR8,258,308,29
14-11-20238,14159728,208,248,14-1,5720 %EUR8,148,208,27
15-11-20237,90534678,158,197,90-2,9480 %EUR7,908,108,14
16-11-20237,43954587,857,927,39-5,9490 %EUR7,4087,90
17-11-20237,90518997,417,957,416,3260 %EUR7,8587,43
20-11-20237,60196447,907,907,58-3,7970 %EUR7,527,957,90
21-11-20237,39398227,607,667,33-2,7630 %EUR7,387,707,60
22-11-20237,37525087,387,497,28-0,2710 %EUR7,207,387,39
23-11-20237,52245847,457,607,402,0350 %EUR7,467,607,37
24-11-20237,5263787,467,697,460 %EUR7,507,807,52
27-11-20237,16268887,537,617,16-4,7870 %EUR7,167,257,52
28-11-20237,10363187,157,227,10-0,8380 %EUR7,107,157,16
29-11-20237,10322737,107,177,100 %EUR7,107,167,10
30-11-20237,65665637,157,657,137,7460 %EUR7,157,757,10
01-12-20237,41142967,757,757,32-3,1370 %EUR7,407,587,65
04-12-20237,58342177,367,717,362,2940 %EUR7,457,707,41
05-12-20237,82448377,707,887,643,1660 %EUR7,517,867,58
06-12-20237,76124597,907,987,76-0,7670 %EUR7,767,967,82
07-12-20237,67156547,967,967,67-1,16 %EUR7,5187,76
08-12-20237,65107757,647,847,64-0,2610 %EUR7,517,907,67
11-12-20237,6782027,657,807,650,2610 %EUR7,677,807,65
12-12-20237,47174237,677,737,46-2,6080 %EUR7,477,807,67
13-12-20237,6791947,557,767,512,6770 %EUR7,607,807,47
14-12-20237,79164407,757,817,701,5650 %EUR7,777,897,67
15-12-20237,97328147,857,987,812,3110 %EUR7,777,987,79
18-12-20237,9194037,967,997,82-0,7530 %EUR7,857,997,97
19-12-20237,95156727,957,957,850,5060 %EUR7,817,957,91
20-12-20237,88175507,957,957,88-0,8810 %EUR7,817,987,95
21-12-20237,9196407,867,917,750,3810 %EUR7,757,957,88
22-12-20237,81432137,917,917,73-1,2640 %EUR7,737,927,91
26-12-20237,81432137,917,917,73-1,2640 %EUR7,737,927,91
27-12-20237,73262577,707,897,70-1,0240 %EUR7,717,927,81
28-12-20237,60307067,717,737,60-1,6820 %EUR7,607,927,73
29-12-20237,60207197,687,757,600 %EUR7,537,757,60
02-01-20247,6676097,607,697,600,7890 %EUR7,657,707,60
03-01-20247,59169127,697,697,54-0,9140 %EUR7,537,617,66
04-01-20247,67380277,617,707,481,0540 %EUR7,627,707,59
05-01-20247,5291737,677,677,51-1,9560 %EUR7,517,707,67
08-01-20247,64362327,547,647,471,5960 %EUR7,607,657,52
09-01-20247,6371327,647,687,62-0,1310 %EUR7,557,687,64
10-01-20247,70103657,707,707,570,9170 %EUR7,557,707,63
11-01-20247,52131357,677,677,50-2,3380 %EUR7,517,697,70
12-01-20247,50187957,507,677,50-0,2660 %EUR7,507,697,52
15-01-20247,53189337,507,607,500,40 %EUR7,507,607,50
16-01-20247,65203007,507,707,501,5940 %EUR7,507,707,53
17-01-20247,53193857,607,677,51-1,5690 %EUR7,507,677,65
18-01-20247,6385077,677,677,551,3280 %EUR7,557,657,53
19-01-20247,6456577,657,657,540,1310 %EUR7,537,657,63
22-01-20247,6767477,567,707,560,3930 %EUR7,557,717,64
23-01-20247,62106997,587,677,55-0,6520 %EUR7,507,717,67
24-01-20247,84283197,627,847,552,8870 %EUR7,557,927,62
25-01-20247,70102417,907,907,70-1,7860 %EUR7,587,917,84
26-01-20247,6967377,777,807,59-0,13 %EUR7,627,707,70
29-01-20247,7023627,697,757,620,13 %EUR7,677,807,69
30-01-20247,5957337,687,697,59-1,4290 %EUR7,557,807,70
31-01-20247,50171177,597,617,50-1,1860 %EUR7,507,607,59
01-02-20247,50227987,507,577,500 %EUR7,507,557,50
02-02-20247,5172667,507,617,500,1330 %EUR7,507,657,50
05-02-20247,50154947,507,537,50-0,1330 %EUR7,497,657,51
06-02-20247,33193147,507,507,24-2,2670 %EUR7,207,407,50
07-02-20247,23175067,407,407,15-1,3640 %EUR7,167,507,33
08-02-20247,20117207,257,327,20-0,4150 %EUR7,167,457,23
09-02-20247,2170377,207,367,200,1390 %EUR7,167,307,20
12-02-20247,10292087,217,327,10-1,5260 %EUR7,107,207,21
13-02-20247,12193397,357,357,100,2820 %EUR7,107,257,10
14-02-20247,2556697,257,317,101,8260 %EUR7,107,357,12
15-02-20247,17143417,357,357,10-1,1030 %EUR7,107,207,25
16-02-20247,2051537,207,337,180,4180 %EUR7,107,357,17
19-02-20247,4579067,277,457,203,4720 %EUR7,107,457,20
20-02-20247,3550737,437,437,35-1,3420 %EUR7,107,457,45
21-02-20247,3870457,367,397,300,4080 %EUR7,107,457,35
22-02-20247,18110227,347,357,10-2,71 %EUR7,117,357,38
23-02-20247,35154487,327,357,152,3680 %EUR7,117,457,18
26-02-20247,4480987,357,447,351,2240 %EUR7,257,457,35
27-02-20247,3583097,317,437,26-1,21 %EUR7,257,357,44
28-02-20247,3565627,357,357,100 %EUR7,107,357,35
29-02-20247,032220047,257,277,03-4,3540 %EUR7,027,447,35
01-03-20247,01215247,167,197,01-0,2840 %EUR7,017,447,03
04-03-20247,03196897,027,107,020,2850 %EUR7,027,307,01
05-03-20247,02206817,027,057,02-0,1420 %EUR7,027,137,03
06-03-20247,0379187,027,107,020,1420 %EUR7,027,437,02
07-03-20247,0246087,027,197,02-0,1420 %EUR7,027,447,03
08-03-20247,0279887,027,087,020 %EUR7,027,107,02
11-03-20247,03134337,027,077,020,1420 %EUR7,027,107,02
12-03-20247,0581117,047,207,040,2840 %EUR7,047,387,03
13-03-20247,2256717,207,297,162,4110 %EUR7,127,307,05
14-03-20247,1222757,227,227,12-1,3850 %EUR7,127,267,22
15-03-20247,1042597,037,157,03-0,2810 %EUR7,047,107,12
18-03-20247,2187787,027,257,021,5490 %EUR7,207,267,10
19-03-20247,37118277,257,467,252,2190 %EUR7,257,437,21
20-03-20247,34155787,377,487,30-0,4070 %EUR7,307,507,37
21-03-20247,1476397,397,397,14-2,7250 %EUR7,107,407,34
22-03-20247,19155337,157,397,070,70 %EUR7,107,407,14
25-03-20247,52210537,377,537,194,59 %EUR7,307,587,19
26-03-20247,80417627,587,807,333,7230 %EUR7,727,807,52
27-03-20247,7381907,707,857,68-0,8970 %EUR7,307,797,80
28-03-20247,67100637,807,807,67-0,7760 %EUR7,607,807,73
01-04-20247,6707,807,807,67-0,7760 %EUR7,607,807,73
02-04-20247,7155437,667,797,660,5220 %EUR7,557,807,67
03-04-20247,56128797,717,737,56-1,9460 %EUR7,557,807,71
04-04-20247,6733757,647,717,641,4550 %EUR7,607,687,56
05-04-20247,6340747,657,707,60-0,5220 %EUR7,567,757,67
08-04-20247,6284507,567,687,56-0,1310 %EUR7,577,707,63
09-04-20247,4671067,567,597,45-2,10 %EUR7,457,707,62
10-04-20247,6050687,557,607,511,8770 %EUR7,437,607,46
11-04-20247,6047967,597,607,460 %EUR7,467,607,60
12-04-20247,52104597,607,607,46-1,0530 %EUR7,467,707,60
15-04-20247,5743067,597,607,550,6650 %EUR7,527,697,52
16-04-20247,4643847,577,607,46-1,4530 %EUR7,467,697,57
17-04-20247,5979967,487,657,461,7430 %EUR7,467,597,46
18-04-20247,55120387,527,607,41-0,5270 %EUR7,257,557,59
19-04-20247,64101217,557,647,541,1920 %EUR7,597,647,55
22-04-20247,5395407,657,757,44-1,44 %EUR7,537,757,64
23-04-20247,5135617,537,657,51-0,2660 %EUR7,517,707,53
24-04-20247,6171487,517,707,511,3320 %EUR7,557,667,51
25-04-20247,6030917,597,647,59-0,1310 %EUR7,607,687,61
26-04-20247,7047397,607,707,601,3160 %EUR7,607,707,60
29-04-20247,7047337,707,707,620 %EUR7,657,707,70
30-04-20247,71105417,657,747,650,13 %EUR7,657,747,70
01-05-20247,7107,657,747,650,13 %EUR7,657,747,70
02-05-20247,6537707,717,717,57-0,7780 %EUR7,517,747,71
03-05-20247,6084667,657,707,51-0,6540 %EUR7,517,707,65
06-05-20247,6071337,607,707,530 %EUR7,517,707,60
07-05-20247,7058027,517,707,511,3160 %EUR7,517,707,60
08-05-20247,51120407,707,867,51-2,4680 %EUR7,517,867,70
09-05-20247,6234957,727,857,621,4650 %EUR7,627,827,51
10-05-20247,8029127,657,807,652,3620 %EUR7,707,827,62
13-05-20247,8532697,807,857,790,6410 %EUR7,747,857,80
14-05-20247,8551897,857,857,800 %EUR7,807,857,85
15-05-20247,9568717,857,977,791,2740 %EUR7,907,997,85
16-05-20248237777,9887,950,6290 %EUR7,9087,95
17-05-20248,14261718,108,177,951,75 %EUR88,208
20-05-20248,02242458,148,187,98-1,4740 %EUR7,968,208,14
21-05-20248,25232338,028,258,022,8680 %EUR8,218,278,02
22-05-20248,04147868,258,258,02-2,5450 %EUR88,248,25
23-05-20248,02115798,198,198,02-0,2490 %EUR88,188,04
24-05-20247,78395248,108,107,71-2,9930 %EUR7,708,178,02
27-05-20247,77184687,527,777,4011 %EUR7,6587
28-05-20247,59175367,757,757,59-2,3170 %EUR7,587,957,77
29-05-20247,41106047,597,687,28-2,3720 %EUR7,407,687,59
30-05-20247,5128997,417,547,411,35 %EUR7,507,687,41
31-05-20247,4668027,667,667,43-0,6660 %EUR7,457,667,51
03-06-20247,4864417,527,647,440,2680 %EUR7,457,667,46
04-06-20247,5036607,667,667,460,2670 %EUR7,457,507,48
05-06-20247,51103867,507,687,500,1330 %EUR7,507,687,50
06-06-20247,5715167,517,687,510,7990 %EUR7,507,687,51
07-06-20247,5272647,667,687,52-0,6610 %EUR7,527,687,57
10-06-20247,5577957,757,757,520,3990 %EUR7,557,687,52
11-06-20247,5160797,507,567,50-0,53 %EUR7,507,657,55
12-06-20247,43107037,517,517,42-1,0650 %EUR7,367,487,51
13-06-20247,4828987,437,487,410,6730 %EUR7,407,607,43
14-06-20247,3663387,417,607,35-1,6040 %EUR7,347,607,48
17-06-20247,3564597,367,557,35-0,1360 %EUR7,357,657,36
18-06-20247,4012157,547,547,400,68 %EUR7,407,607,35
19-06-20247,40101707,407,597,400 %EUR7,407,607,40
20-06-20247,4016677,407,447,400 %EUR7,407,607,40
21-06-20247,5019627,577,577,401,3510 %EUR7,407,557,40
24-06-20247,5531927,457,557,400,6670 %EUR7,407,557,50
25-06-20247,5032297,557,557,47-0,6620 %EUR7,407,557,55
26-06-20247,4529557,507,507,41-0,6670 %EUR7,457,507,50
27-06-20247,3464437,457,487,34-1,4770 %EUR7,307,507,45
28-06-20247,30122667,307,507,30-0,5450 %EUR7,287,507,34
01-07-20247,5035417,507,507,302,74 %EUR7,317,507,30
02-07-20247,69112207,487,697,382,5330 %EUR7,317,697,50
03-07-20247,6251737,407,727,40-0,91 %EUR7,407,727,69
04-07-20247,5640667,567,737,51-0,7870 %EUR7,507,707,62
05-07-20247,5275177,607,727,52-0,5290 %EUR7,527,727,56
08-07-20247,66102397,687,737,531,8620 %EUR7,537,757,52
09-07-20247,5445387,737,757,54-1,5670 %EUR7,547,737,66
10-07-20247,5938347,737,737,570,6630 %EUR7,597,737,54
11-07-20247,5926027,597,757,590 %EUR7,597,757,59
12-07-20247,5946427,597,757,590 %EUR7,597,807,59
15-07-20247,55160917,597,757,55-0,5270 %EUR7,507,737,59
16-07-20247,6036937,667,737,600,6620 %EUR7,607,707,55
17-07-20247,6029787,707,737,600 %EUR7,607,737,60
18-07-20247,7398457,607,757,601,7110 %EUR7,627,807,60
19-07-20247,7026917,737,737,65-0,3880 %EUR7,627,807,73
22-07-20247,7558777,757,757,700,6490 %EUR7,707,807,70
23-07-20247,7379977,757,757,66-0,2580 %EUR7,657,757,75
24-07-20247,6656397,757,757,66-0,9060 %EUR7,657,807,73
25-07-20247,7068907,667,757,660,5220 %EUR7,657,807,66
26-07-20247,5392117,757,757,51-2,2080 %EUR7,537,707,70
29-07-20247,7971807,537,807,533,4530 %EUR7,537,807,53
30-07-20247,80100827,737,957,650,1280 %EUR7,557,807,79
31-07-20247,66106607,807,957,63-1,7950 %EUR7,6387,80
01-08-20247,8949047,667,957,663,0030 %EUR7,757,947,66
02-08-20247,7041057,737,907,70-2,4080 %EUR7,667,947,89
05-08-20247,52152537,687,837,51-2,3380 %EUR7,507,947,70
06-08-20247,8592147,517,887,514,3880 %EUR7,627,907,52
07-08-20247,66140557,657,957,65-2,42 %EUR7,627,957,85
08-08-20247,8276287,707,857,702,0890 %EUR7,717,957,66
09-08-20247,7430237,907,907,71-1,0230 %EUR7,667,987,82
12-08-20247,75121877,757,957,750,1290 %EUR7,757,987,74
13-08-20247,78109687,937,937,780,3870 %EUR7,787,957,75
14-08-20247,8058857,787,927,740,2570 %EUR7,767,957,78
15-08-20247,7655537,777,807,75-0,5130 %EUR7,757,957,80
16-08-20247,79223627,767,797,400,3870 %EUR7,567,987,76
19-08-20247,8470017,607,937,600,6420 %EUR7,807,987,79
20-08-20247,99147377,8487,841,9130 %EUR7,8087,84
21-08-20248,121738588,2281,6270 %EUR8,068,207,99
22-08-20248,09153598,208,208,05-0,3690 %EUR8,068,208,12
23-08-20248,28190558,158,288,042,3490 %EUR88,288,09
26-08-20248,1062748,228,228,08-2,1740 %EUR8,088,228,28
27-08-20248,1376588,108,228,100,37 %EUR8,118,228,10
28-08-20248,22150908,118,488,111,1070 %EUR8,228,488,13
29-08-20248,3063188,258,478,240,9730 %EUR8,268,488,22
30-08-20248,4470318,288,508,281,6870 %EUR8,268,508,30
02-09-20248,70148968,498,708,363,0810 %EUR8,628,708,44
03-09-20248,7383708,628,808,620,3450 %EUR8,668,738,70
04-09-20248,75146108,628,838,620,2290 %EUR8,708,988,73
05-09-20248,8185138,778,928,700,6860 %EUR8,728,888,75
06-09-20248,64175848,538,888,52-1,93 %EUR8,408,868,81
09-09-20248,872513799,278,812,6620 %EUR8,808,958,64
10-09-2024953858,8698,831,4660 %EUR8,809,198,87
11-09-20248,85181929,109,108,66-1,6670 %EUR8,609,049
12-09-20248,6513801998,61-2,26 %EUR8,658,948,85
13-09-20248,6540648,908,908,650 %EUR8,658,948,65
16-09-20248,7172588,668,908,660,6940 %EUR8,708,948,65
17-09-20248,67115728,788,858,65-0,4590 %EUR8,658,808,71
18-09-20248,80181698,808,808,101,4990 %EUR8,208,808,67
19-09-20248,6690758,608,668,40-1,5910 %EUR8,408,708,80
20-09-20248,79103488,758,808,441,5010 %EUR8,448,798,66
23-09-20248,8054448,798,808,470,1140 %EUR8,448,808,79
24-09-20248,7219558,808,808,71-0,9090 %EUR8,448,798,80
25-09-20248,8051228,688,808,630,9170 %EUR8,448,808,72
26-09-20248,47153068,688,688,45-3,75 %EUR8,478,808,80
27-09-20248,6582608,528,698,482,1250 %EUR8,578,808,47
30-09-20248,82464178,639,158,631,9650 %EUR8,578,848,65
01-10-20248,95716099,088,911,4740 %EUR8,909,038,82
02-10-20249,0450199,039,048,991,0060 %EUR8,909,048,95
03-10-20248,9590809,049,048,91-0,9960 %EUR8,909,049,04
04-10-20249,201999099,2392,7930 %EUR9,129,308,95
07-10-20249,25134929,259,299,210,5430 %EUR9,219,259,20
08-10-20249,26192959,219,349,210,1080 %EUR9,259,359,25
09-10-20249,2925999,279,309,260,3240 %EUR9,259,359,26
10-10-20249,3091719,309,349,260,1080 %EUR9,259,359,29
11-10-20249,2727429,299,319,27-0,3230 %EUR9,259,359,30
14-10-20249,58365209,35109,343,3440 %EUR9,539,909,27
15-10-20249,4870509,599,699,47-1,0440 %EUR9,369,629,58
16-10-20249,4845289,629,629,470 %EUR9,369,589,48
17-10-20249,30178659,409,499,24-1,8990 %EUR9,139,419,48
18-10-20249,30135249,399,399,280 %EUR9,159,419,30
21-10-20248,57746049,309,328,38-7,8490 %EUR8,4199,30
22-10-20248,36159508,578,578,36-2,45 %EUR8,108,478,57
23-10-20248,42138508,408,578,400,7180 %EUR8,428,548,36
24-10-20248,3585868,428,458,35-0,8310 %EUR8,108,528,42
25-10-20247,92346408,398,507,81-5,15 %EUR7,928,778,35
28-10-20247,63304397,968,107,56-3,6620 %EUR7,638,557,92
29-10-20248,12108808,268,267,906,4220 %EUR7,708,127,63
30-10-20247,601315818,098,097,57-6,4040 %EUR7,607,988,12
31-10-20247,7146607,707,727,661,4470 %EUR7,647,857,60
01-11-20247,6483337,837,837,62-0,9080 %EUR7,617,757,71
04-11-20247,7783537,747,787,661,7020 %EUR7,607,807,64
05-11-20247,60286427,747,747,60-2,1880 %EUR7,607,717,77
06-11-20247,60125397,907,907,600 %EUR7,6087,60
07-11-20247,76268207,637,817,612,1050 %EUR7,627,807,60
08-11-20247,67123897,767,807,63-1,16 %EUR7,6787,76
11-11-20248,01493698,028,157,984,4330 %EUR88,027,67
12-11-20247,71192787,937,937,70-3,7450 %EUR7,707,908,01
13-11-20247,87322857,717,887,702,0750 %EUR7,827,877,71
14-11-20247,97375367,878,037,851,2710 %EUR7,9687,87
15-11-20248,1588217,988,157,962,2580 %EUR88,507,97
18-11-20248,2869118,198,288,191,5950 %EUR8,188,368,15
19-11-20248364748,278,327,97-3,3820 %EUR7,908,238,28
20-11-20248,19107497,988,267,982,3750 %EUR8,058,368
21-11-20248,10129688,138,258,06-1,0990 %EUR8,058,388,19
22-11-20248,1008,138,258,06-1,0990 %EUR999999999998,388,10