Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19-07-2022	21,84	674557	21,74	21,93	21,50	1,2520 %	USD
20-07-2022	21,96	734343	21,80	22,30	21,73	0,5490 %	USD
21-07-2022	21,38	991789	21,85	21,8699	21,28	-2,6410 %	USD
22-07-2022	20,88	517850	21,48	21,45	20,7450	-2,3390 %	USD
25-07-2022	21,01	847813	21,48	21,06	20,6550	0,7190 %	USD
26-07-2022	21,33	471881	21,27	21,70	21,23	1,5230 %	USD
27-07-2022	21,29	470942	21,29	21,4299	20,9750	-0,1880 %	USD
28-07-2022	20,73	672221	21,34	21,2450	20,31	-2,63 %	USD
29-07-2022	20,92	930680	21,47	21,49	20,65	0,9170 %	USD
01-08-2022	20,96	726260	20,91	21,11	20,76	0,1910 %	USD
02-08-2022	21,49	1128813	20,92	21,56	20,80	2,5290 %	USD
03-08-2022	21,40	709695	21,56	21,98	21,38	-0,4190 %	USD
04-08-2022	21,44	623549	21,33	21,57	21,21	0,1870 %	USD
05-08-2022	21,52	1293134	21,37	21,74	21	0,3730 %	USD
08-08-2022	21,55	1126632	21,58	22,0401	21,20	0,1390 %	USD
09-08-2022	21,06	2687306	21,71	21,73	20,97	-2,2740 %	USD
10-08-2022	19,50	2791668	21,72	21,87	19,17	-7,4070 %	USD
11-08-2022	19,23	2626990	19,50	19,86	19,09	-1,3850 %	USD
12-08-2022	19,48	2276960	19,20	19,73	19,06	1,30 %	USD
15-08-2022	19,40	812997	19,32	19,65	19,32	-0,4110 %	USD
16-08-2022	19,51	529150	19,36	19,6650	19,29	0,5670 %	USD
17-08-2022	19,31	446627	19,43	19,54	19,1350	-1,0250 %	USD
18-08-2022	19,22	536856	19,26	19,26	18,91	-0,4660 %	USD
19-08-2022	19,33	897281	19,26	19,4450	19,09	0,5720 %	USD
22-08-2022	19,15	1179371	19,26	19,39	19,07	-0,9310 %	USD
23-08-2022	19,11	1039260	19,14	19,28	18,85	-0,2090 %	USD
24-08-2022	19,02	517763	19,10	19,32	19,01	-0,4710 %	USD
25-08-2022	18,81	823077	19,10	19,1002	18,52	-1,0520 %	USD
26-08-2022	18,23	929154	18,67	18,67	18,16	-3,0830 %	USD
29-08-2022	18	970525	18,05	18,26	17,8850	-1,2620 %	USD
30-08-2022	17,87	1169110	17,98	18,06	17,75	-0,7220 %	USD
31-08-2022	17,74	1447625	18,02	18,1229	17,68	-0,7270 %	USD
01-09-2022	18,22	1178786	17,73	18,28	17,66	2,7060 %	USD
02-09-2022	17,91	865808	18,25	18,36	17,8016	-1,7010 %	USD
05-09-2022	17,91	865808	18,25	18,36	17,8016	-1,7010 %	USD
06-09-2022	17,37	1207026	17,92	17,89	17,3450	-3,0150 %	USD
07-09-2022	17,30	834417	17,40	17,9350	17,37	-0,4030 %	USD
08-09-2022	18,20	576086	17,69	17,9850	17,62	2,3620 %	USD
09-09-2022	17,90	875961	17,88	18,05	17,6648	0,5050 %	USD
12-09-2022	17,97	772804	17,93	18,0650	17,6650	0,3910 %	USD
13-09-2022	17,14	768366	17,78	17,96	17,10	-4,6190 %	USD
14-09-2022	17,18	780857	17,18	17,4209	17	0,2330 %	USD
15-09-2022	17,13	1633604	17,11	17,41	17,0150	-0,2910 %	USD
16-09-2022	17,15	931466	17,02	17,20	16,78	0,1170 %	USD
19-09-2022	16,92	744159	17,09	17,09	16,82	-1,3410 %	USD
20-09-2022	16,90	1538202	16,82	16,94	16,61	-0,1180 %	USD
21-09-2022	16,50	1020248	16,95	17,1050	16,50	-2,3670 %	USD
22-09-2022	16,57	1402555	16,48	16,6550	16,19	0,4240 %	USD
23-09-2022	16,28	813396	16,37	16,4208	15,9950	-1,75 %	USD
26-09-2022	15,89	872426	16,37	16,41	15,87	-2,3960 %	USD
27-09-2022	15,90	1137232	15,99	16,22	15,6807	0,0630 %	USD
28-09-2022	16,19	1648679	15,99	16,34	16,02	1,8240 %	USD
29-09-2022	15,8250	695627	15,99	16,17	15,69	-2,2540 %	USD
30-09-2022	15,68	1207511	15,85	16,17	15,66	-1,01 %	USD
03-10-2022	16,35	1826573	16,33	16,47	15,69	4,2730 %	USD
04-10-2022	16,41	1501722	16,52	16,77	16,2350	0,3670 %	USD
05-10-2022	15,98	1300818	16,09	16,3482	15,93	-2,62 %	USD
06-10-2022	15,5550	1781404	15,96	15,96	15,48	-2,66 %	USD
07-10-2022	15,40	2497140	15,55	15,7050	15,25	-1,2820 %	USD
10-10-2022	14,96	1809813	15,49	15,56	14,91	-2,8570 %	USD
11-10-2022	15,51	2074260	14,78	15,7050	14,78	3,6760 %	USD
12-10-2022	15,32	2531385	15,60	15,65	15,19	-1,2250 %	USD
13-10-2022	15,66	1869986	15,60	15,79	15,15	2,2190 %	USD
14-10-2022	15,65	717510	15,90	16,06	15,64	-0,0640 %	USD
17-10-2022	16,33	909504	15,90	16,38	15,77	4,3450 %	USD
18-10-2022	16,52	1048862	16,62	16,91	16,44	1,1640 %	USD
19-10-2022	16,25	671093	16,34	16,5650	16,1650	-1,6940 %	USD
20-10-2022	16,1450	527952	16,34	16,4350	16,05	-0,6460 %	USD
21-10-2022	16,46	601445	16,15	16,50	16,06	2,0460 %	USD
24-10-2022	16,32	607379	16,15	16,6950	16,32	-0,79 %	USD
25-10-2022	16,67	939738	16,29	16,86	16,28	2,1450 %	USD
26-10-2022	16,34	1013117	16,29	16,83	16,2650	-1,98 %	USD
27-10-2022	16,32	1081652	16,40	16,54	16,24	-0,1220 %	USD
28-10-2022	16,6250	922765	16,44	16,66	16,20	1,8690 %	USD
31-10-2022	16,58	1461605	16,49	16,74	16,29	-0,3010 %	USD
01-11-2022	16,80	1205276	16,97	17,22	16,7738	1,3270 %	USD
02-11-2022	17,01	1405973	16,53	17,34	16,32	1,25 %	USD
03-11-2022	16,24	1591935	16,53	16,86	16,22	-4,5270 %	USD
04-11-2022	16,4550	1169429	16,53	16,62	16,08	1,3240 %	USD
07-11-2022	16,33	815047	16,53	16,68	16,26	-0,79 %	USD
08-11-2022	16,56	1122922	16,44	16,79	16,3190	1,2840 %	USD
09-11-2022	16,3850	672524	16,44	16,66	16,37	-1,0570 %	USD
10-11-2022	16,91	932784	16,44	16,98	16,56	3,1730 %	USD
11-11-2022	16,80	1131392	16,44	16,8970	16,47	-0,6510 %	USD
14-11-2022	16,71	1100620	16,44	17,11	16,70	-0,5360 %	USD
15-11-2022	16,7950	3010828	16,44	17,18	16,7550	0,5090 %	USD
16-11-2022	16,85	3232785	16,44	16,9650	16,6350	0,2980 %	USD
17-11-2022	16,92	2462294	16,72	16,9850	16,71	0,4150 %	USD
18-11-2022	16,91	3694577	16,72	17,0450	16,6708	-0,0590 %	USD
21-11-2022	16,82	1608329	16,72	17,01	16,80	-0,5320 %	USD
22-11-2022	17,12	2960102	16,72	17,13	16,72	1,7840 %	USD
23-11-2022	16,86	1758049	17,16	17,40	16,8450	-1,5190 %	USD
24-11-2022	16,86	1758049	17,16	17,40	16,8450	-1,5190 %	USD
25-11-2022	16,94	939524	17,16	16,9550	16,78	0,4740 %	USD
28-11-2022	16,78	2318603	17,16	16,98	16,69	-0,9450 %	USD
29-11-2022	16,44	2474244	17,16	16,77	16,38	-2,0850 %	USD
30-11-2022	17,08	2988959	16,53	17,10	16,53	3,8930 %	USD
01-12-2022	17,04	3075983	16,53	17,23	16,85	-0,2340 %	USD
02-12-2022	17,39	4191428	16,92	17,51	16,8450	2,0540 %	USD
05-12-2022	17,22	3949680	17,40	17,48	16,97	-0,9780 %	USD
06-12-2022	16,67	1986044	17,15	17,26	16,5350	-3,1940 %	USD
07-12-2022	16,35	1057064	16,66	16,75	16,16	-1,92 %	USD
08-12-2022	16,52	828590	16,35	16,6044	16,08	1,04 %	USD
09-12-2022	15,77	1724745	16,38	16,4199	15,6850	-4,54 %	USD
12-12-2022	16,08	2001070	15,70	16,11	15,66	1,9660 %	USD
13-12-2022	16,05	1451633	16,35	16,47	16,02	-0,1870 %	USD
14-12-2022	16,19	1234946	15,96	16,23	15,87	0,8720 %	USD
15-12-2022	15,80	1374456	16,08	16,14	15,7050	-2,4090 %	USD
16-12-2022	15,94	4471318	15,73	15,9850	15,56	0,8860 %	USD
19-12-2022	15,44	1800243	15,97	16,06	15,32	-3,1370 %	USD
20-12-2022	15,69	1038295	15,42	15,7650	15,40	1,6190 %	USD
21-12-2022	15,76	1157873	15,73	15,91	15,62	0,4460 %	USD
22-12-2022	15,89	1144985	15,70	15,91	15,57	0,8250 %	USD
23-12-2022	15,8050	206952	15,88	16,0150	15,72	-0,5350 %	USD
27-12-2022	15,48	792640	15,80	15,8150	15,4750	-2,2110 %	USD
28-12-2022	15,41	781186	15,49	15,70	15,4050	-0,4520 %	USD
29-12-2022	15,66	1176187	15,48	15,78	15,3601	1,6220 %	USD
30-12-2022	16,04	1424905	15,61	16,0650	15,58	2,4270 %	USD
02-01-2023	16,04	1424905	15,61	16,0650	15,58	2,4270 %	USD
03-01-2023	16,30	1586004	16,06	16,40	16,0475	1,6210 %	USD
04-01-2023	17,03	1621384	16,41	17,07	16,41	4,4790 %	USD
05-01-2023	16,59	2392693	16,92	17	16,4550	-2,5840 %	USD
06-01-2023	17,27	1723536	16,69	17,65	16,66	4,0990 %	USD
09-01-2023	16,85	2841979	17,26	17,31	16,5350	-2,4320 %	USD
10-01-2023	17,17	1474126	16,82	17,1750	16,79	1,8990 %	USD
11-01-2023	16,79	1326548	17,09	17,09	16,6250	-2,2130 %	USD
12-01-2023	16,69	2046489	16,71	16,71	16,40	-0,5960 %	USD
13-01-2023	16,43	1456922	16,60	16,86	16,16	-1,5580 %	USD
16-01-2023	16,43	1456922	16,60	16,86	16,16	-1,5580 %	USD
17-01-2023	16,32	1275624	16,41	16,4950	16,21	-0,67 %	USD
18-01-2023	16,30	1606096	16,33	16,53	16,29	-0,1230 %	USD
19-01-2023	16,53	2003679	16,32	16,61	16,32	1,4110 %	USD
20-01-2023	16,73	5437348	16,64	16,85	16,3550	1,21 %	USD
23-01-2023	17,01	3853419	16,71	17,03	16,5550	1,6740 %	USD
24-01-2023	17,36	2396893	17,03	17,60	17,01	1,9980 %	USD
25-01-2023	17,33	1483426	17,28	17,37	17	-0,1730 %	USD
26-01-2023	17,71	1283704	17,64	17,7950	17,46	2,1930 %	USD
27-01-2023	17,47	1028636	17,70	17,80	17,4650	-1,3550 %	USD
30-01-2023	17,39	1295384	17,41	17,5150	17,34	-0,4580 %	USD
31-01-2023	17,62	1669855	17,34	17,65	17,34	1,3230 %	USD
01-02-2023	17,56	1968562	17,53	17,6750	17,09	-0,3410 %	USD
02-02-2023	17,61	1294700	17,63	17,78	17,41	0,2850 %	USD
03-02-2023	17,5496	1280694	17,58	17,74	17,4850	-0,3430 %	USD
06-02-2023	17,27	898471	17,47	17,49	17,27	-1,5950 %	USD
07-02-2023	17,29	1616236	17,16	17,3450	17	0,1160 %	USD
08-02-2023	17,76	2103818	16,99	17,93	16,99	2,7180 %	USD
09-02-2023	17,58	1833155	17,75	18,0450	17,43	-1,0140 %	USD
10-02-2023	17,55	1808792	17,58	17,69	17,4350	-0,1710 %	USD
13-02-2023	17,69	1133712	17,40	17,7150	17,16	0,7980 %	USD
14-02-2023	18,08	2606459	17,77	18,1599	17,65	2,2050 %	USD
15-02-2023	17,77	1501008	18	18,13	17,5850	-1,7150 %	USD
16-02-2023	17,51	1243989	17,67	17,80	17,4750	-1,4630 %	USD
17-02-2023	17,49	1972759	17,45	17,64	17,35	-0,1140 %	USD
20-02-2023	17,49	1972759	17,45	17,64	17,35	-0,1140 %	USD
21-02-2023	17,45	4894430	17,45	17,55	17,3850	-0,2290 %	USD
22-02-2023	17,37	3073931	17,34	17,47	17,21	-0,4580 %	USD
23-02-2023	17,43	1248823	17,41	17,66	17,3697	0,3450 %	USD
24-02-2023	17,13	1146703	17,38	17,40	17,12	-1,7210 %	USD
27-02-2023	17,45	2264490	17,23	17,4950	17,1550	1,8680 %	USD
28-02-2023	17,08	1671749	17,33	17,6130	17,06	-2,12 %	USD
01-03-2023	17,47	1108873	17,08	17,48	16,95	2,2830 %	USD
02-03-2023	17,18	2985308	17,38	17,42	17,16	-1,66 %	USD
03-03-2023	17,15	4009770	17,24	17,2450	16,51	-0,1750 %	USD
06-03-2023	16,47	1420789	17,05	17,08	16,46	-3,9650 %	USD
07-03-2023	16,48	1507962	16,54	16,7850	16,44	0,0610 %	USD
08-03-2023	16,36	1482565	16,43	16,47	16,1450	-0,7280 %	USD
09-03-2023	16,67	2898093	16,6450	16,75	16,4406	1,8950 %	USD
10-03-2023	16,68	3391092	16,59	16,71	16,3450	0,06 %	USD
13-03-2023	16,81	2977343	16,69	17,02	16,5850	0,7790 %	USD
14-03-2023	17,47	2400948	16,84	17,50	16,84	3,9260 %	USD
15-03-2023	17,80	2100335	17,37	17,87	17,26	1,8890 %	USD
16-03-2023	17,69	2219251	17,80	17,80	17,38	-0,6180 %	USD
17-03-2023	17,55	4023904	17,66	17,75	17,44	-0,7910 %	USD
20-03-2023	18,33	2609425	18,12	18,70	18,05	4,4440 %	USD
21-03-2023	18,57	2772552	18,47	18,80	18,2950	1,3090 %	USD
22-03-2023	18,31	2039664	18,64	18,73	18,29	-1,40 %	USD
23-03-2023	18,33	2011166	18,42	18,52	18,11	0,1090 %	USD
24-03-2023	18,48	7452169	18,31	18,52	17,90	0,8180 %	USD
27-03-2023	18,66	1863910	18,51	18,79	18,4650	0,9740 %	USD
28-03-2023	18,77	1152957	18,58	18,80	18,5450	0,5890 %	USD
29-03-2023	19,19	1671581	18,77	19,24	18,7699	2,2380 %	USD
30-03-2023	18,83	1844618	19,21	19,21	18,81	-1,8760 %	USD
31-03-2023	19,41	2180169	18,95	19,49	18,8850	3,08 %	USD
03-04-2023	19,48	1550924	19,35	19,65	19,31	0,3610 %	USD
04-04-2023	19,55	1162409	19,49	19,5750	19,31	0,3590 %	USD
05-04-2023	19,89	2346017	19,60	20,07	19,56	1,7390 %	USD
06-04-2023	20,48	2520612	19,85	20,56	19,77	2,9660 %	USD
10-04-2023	20,11	2214282	20,48	20,48	19,89	-1,8070 %	USD
11-04-2023	20,08	2308235	20,13	20,32	20,0450	-0,1490 %	USD
12-04-2023	19,49	1399281	20,20	20,20	19,46	-2,9380 %	USD
13-04-2023	19,64	1752900	19,48	19,9150	19,4450	0,77 %	USD
14-04-2023	19,46	1090203	19,58	19,62	19,3950	-0,9160 %	USD
17-04-2023	19,75	1597723	19,50	19,82	19,44	1,49 %	USD
18-04-2023	19,14	1212843	19,72	19,72	19,0250	-3,0890 %	USD
19-04-2023	19,16	886961	19,13	19,29	19,10	0,1040 %	USD
20-04-2023	18,91	1015211	19,06	19,07	18,83	-1,3050 %	USD
21-04-2023	19,01	1737531	18,98	19,0250	18,83	0,5290 %	USD
24-04-2023	18,80	976620	18,99	19,03	18,76	-1,1050 %	USD
25-04-2023	18,85	1470706	18,77	18,90	18,50	0,2660 %	USD
26-04-2023	18,45	3908027	18,71	18,78	18,29	-2,1220 %	USD
27-04-2023	18,17	1637282	18,42	18,42	18,09	-1,5180 %	USD
28-04-2023	18,30	2443778	18,10	18,5250	18,08	0,7150 %	USD
01-05-2023	18,83	1755302	18,30	18,91	18,21	2,8960 %	USD
02-05-2023	18,83	1937369	18,74	18,99	18,66	0 %	USD
03-05-2023	19,21	2062963	18,90	19,42	18,76	2,0180 %	USD
04-05-2023	19,48	1704966	19,26	19,70	19,22	1,4060 %	USD
05-05-2023	19,48	1213490	19,49	19,6150	19,1806	0 %	USD
08-05-2023	19,03	1382122	19,40	19,40	19,0050	-2,31 %	USD
09-05-2023	19,23	1423954	18,94	19,3150	18,90	1,0510 %	USD
10-05-2023	19,38	3125801	19,23	19,5650	18,52	0,78 %	USD
11-05-2023	19,35	1535712	19,29	19,45	19,15	-0,1550 %	USD
12-05-2023	19,18	1184560	19,39	19,4050	19,11	-0,8790 %	USD
15-05-2023	19,50	1228545	19,20	19,62	19,20	1,6680 %	USD
16-05-2023	19,13	1318080	19,23	19,4650	19,12	-1,8970 %	USD
17-05-2023	19,25	1231649	19,14	19,35	18,8950	0,6270 %	USD
18-05-2023	19,73	1521908	19,22	19,76	19,13	2,4940 %	USD
19-05-2023	19,79	1148434	19,83	19,9550	19,76	0,3040 %	USD
22-05-2023	19,77	1298190	19,87	20,1050	19,73	-0,1010 %	USD
23-05-2023	19,33	1408461	19,76	19,79	19,30	-2,2260 %	USD
24-05-2023	19,3250	1672282	19,32	19,6050	19,21	-0,0260 %	USD
25-05-2023	19,03	1320612	19,30	19,30	18,7525	-1,5270 %	USD
26-05-2023	19,13	981547	19,01	19,30	18,97	0,5250 %	USD
29-05-2023	19,13	981547	19,01	19,30	18,97	0,5250 %	USD
30-05-2023	19,01	1092702	19	19,24	18,95	-0,6270 %	USD
31-05-2023	19,28	1092702	19	19,24	18,95	-0,6270 %	USD
01-06-2023	19,39	986179	19,35	19,59	19,23	0,5710 %	USD
02-06-2023	19,19	1021695	19,44	19,5050	19,11	-1,0310 %	USD
05-06-2023	19,48	1361627	19,01	19,58	19,01	1,5110 %	USD
06-06-2023	19,52	859746	19,50	19,54	19,26	0,2050 %	USD
07-06-2023	19,27	1446092	19,47	19,4888	19,10	-1,2810 %	USD
08-06-2023	19,35	979139	19,27	19,60	19,2250	0,4150 %	USD
09-06-2023	19,20	2546593	19,30	19,43	19,18	-0,7750 %	USD
12-06-2023	19,09	1764981	19,29	19,33	18,9850	-0,5730 %	USD
13-06-2023	19,20	2390552	19,10	19,27	18,9450	0,5760 %	USD
14-06-2023	18,78	2519828	19,21	19,23	18,64	-2,1880 %	USD
15-06-2023	19,10	2245270	18,81	19,14	18,77	1,7040 %	USD
16-06-2023	19,09	5127189	18,81	19,2250	19,03	-0,0520 %	USD
19-06-2023	19,09	5127189	18,81	19,2250	19,03	-0,0520 %	USD
20-06-2023	18,94	2702568	19,10	19,10	18,7650	-0,7860 %	USD
21-06-2023	19,01	1701763	18,95	19,04	18,80	0,37 %	USD
22-06-2023	19,88	2302627	19,02	20,02	18,99	4,5770 %	USD
23-06-2023	19,86	2437927	19,91	19,9950	19,72	-0,1010 %	USD
26-06-2023	19,46	1366882	19,83	19,9950	19,4350	-2,0140 %	USD
27-06-2023	19,13	1662848	19,47	19,57	19,11	-1,6960 %	USD
28-06-2023	18,99	1222227	19,16	19,19	18,92	-0,7320 %	USD
29-06-2023	18,96	1249064	18,91	19,1850	18,88	-0,1580 %	USD
30-06-2023	19,11	1081597	19	19,21	18,94	0,7910 %	USD
03-07-2023	18,88	631659	19,05	19,2450	19,04	-1,2040 %	USD
04-07-2023	19	631663	19,05	19,2450	19,04	-0,5760 %	USD
05-07-2023	19,04	1342224	19,07	19,1950	18,99	-0,47 %	USD
06-07-2023	19,33	2272809	19,07	19,42	18,9850	1,5230 %	USD
07-07-2023	19,31	680812	19,42	19,55	19,1750	-0,1030 %	USD
10-07-2023	19,07	1130219	19,30	19,4762	19,01	-1,2430 %	USD
11-07-2023	19,20	859828	18,98	19,22	18,95	0,6820 %	USD
12-07-2023	19,37	719371	19,22	19,4450	19,0950	0,8850 %	USD
13-07-2023	19,35	769561	19,38	19,5350	19,2301	-0,1030 %	USD
14-07-2023	19,39	1003098	19,34	19,51	19,32	0,2070 %	USD
17-07-2023	19,19	1137282	19,43	19,57	19,1850	-1,0310 %	USD
18-07-2023	19,30	1680875	19,19	19,66	19,16	0,5730 %	USD
19-07-2023	19,54	1414398	19,31	19,60	19,31	1,2440 %	USD
20-07-2023	19,87	1042553	19,64	19,88	19,63	1,6890 %	USD
21-07-2023	19,69	1148998	19,98	20,0350	19,68	-0,9060 %	USD
24-07-2023	19,89	2482018	19,76	20,19	19,76	1,0160 %	USD
25-07-2023	19,77	979762	19,79	20	19,72	-0,6030 %	USD
26-07-2023	19,82	1274871	19,76	19,95	19,5850	0,2530 %	USD
27-07-2023	19,60	1472528	19,87	19,96	19,5650	-1,11 %	USD
28-07-2023	19,85	1218507	19,66	19,89	19,6450	1,2760 %	USD
31-07-2023	19,71	2049925	19,66	19,88	19,5050	-0,7050 %	USD
01-08-2023	19,63	1347070	19,74	19,79	19,5450	-0,4060 %	USD
02-08-2023	20,34	3259279	20	20,74	19,98	3,6170 %	USD
03-08-2023	20,76	1820735	20,22	20,7850	20,22	2,0650 %	USD
04-08-2023	20,27	2526865	20,68	20,68	20,2250	-2,36 %	USD
07-08-2023	20,25	1191202	20,30	20,4650	20,1650	-0,0990 %	USD
08-08-2023	20,50	3205345	20,18	20,57	20,02	1,2350 %	USD
09-08-2023	20,62	1657828	20,18	20,82	20,53	0,5850 %	USD
10-08-2023	21,15	1691732	20,68	21,16	20,68	2,57 %	USD
11-08-2023	21,52	1743153	21,18	21,59	21,18	1,7490 %	USD
14-08-2023	21,51	1553740	21,50	21,7550	21,44	-0,0460 %	USD
15-08-2023	21,56	908789	21,59	21,6150	21,4650	0,2320 %	USD
16-08-2023	21,32	1129756	21,59	21,63	21,2675	-1,1130 %	USD
17-08-2023	21	1224772	21,35	21,42	20,9910	-1,5010 %	USD
18-08-2023	21,10	1419798	21,35	21,17	20,87	0,4760 %	USD
21-08-2023	21,37	1604017	21,16	21,44	21,05	1,28 %	USD
22-08-2023	21,48	1239247	21,45	21,59	21,38	0,5150 %	USD
23-08-2023	21,75	1138767	21,45	21,79	21,54	1,2570 %	USD
24-08-2023	21,75	1415881	22	22,1450	21,74	0 %	USD
25-08-2023	21,99	1484048	21,74	22,1067	21,74	1,1030 %	USD
28-08-2023	22,18	1525425	21,74	22,2960	21,99	0,8640 %	USD
29-08-2023	22,40	1554866	22,15	22,4450	22,1750	0,9920 %	USD
30-08-2023	22,50	1616386	22,40	22,6350	22,35	0,4460 %	USD
31-08-2023	22,39	1270704	22,49	22,57	22,30	-0,4890 %	USD
01-09-2023	22,74	1002904	22,56	22,7950	22,5050	1,5630 %	USD
04-09-2023	22,74	1002904	22,56	22,7950	22,5050	1,5630 %	USD
05-09-2023	22,27	1320361	22,64	22,74	22,27	-2,0670 %	USD
06-09-2023	22,22	1051209	22,35	22,35	22,02	-0,2250 %	USD
07-09-2023	22,02	1235020	22,28	22,36	22,02	-0,90 %	USD
08-09-2023	22,11	974335	22,28	22,23	22,0250	0,4090 %	USD
11-09-2023	21,99	1254718	22,28	22,18	21,8901	-0,5430 %	USD
12-09-2023	22,09	1112043	22,03	22,2280	21,91	0,4550 %	USD
13-09-2023	22,16	1315941	22,03	22,27	22,02	0,3170 %	USD
14-09-2023	22,27	1201820	22,21	22,40	22,15	0,4960 %	USD
15-09-2023	21,81	4661938	22,21	22,27	21,59	-2,0660 %	USD
18-09-2023	21,35	2420707	21,84	21,90	21,31	-2,1090 %	USD
19-09-2023	21,42	1256846	21,36	21,54	21,3006	0,3280 %	USD
20-09-2023	21,51	967245	21,36	21,63	21,30	0,42 %	USD
21-09-2023	21,58	1420939	21,44	21,7950	21,47	0,3250 %	USD
22-09-2023	21,48	1258661	21,50	21,7450	21,44	-0,4630 %	USD
25-09-2023	21,83	1151898	21,62	21,99	21,62	1,6290 %	USD
26-09-2023	21,75	1014310	21,62	22,1169	21,74	-0,3660 %	USD
27-09-2023	22,19	1443082	21,86	22,19	21,79	2,0230 %	USD
28-09-2023	22,39	2664799	22,19	22,51	22,0850	0,9010 %	USD
29-09-2023	21,85	1298985	22,19	22,42	21,8050	-2,4120 %	USD
02-10-2023	22,22	1384616	21,98	22,3150	21,81	1,6930 %	USD
03-10-2023	21,88	925941	22,19	22,24	21,76	-1,53 %	USD
04-10-2023	21,76	2155127	21,85	21,8550	21,6450	-0,5480 %	USD
05-10-2023	22,14	1105483	21,76	22,25	21,76	1,7460 %	USD
06-10-2023	22,22	1153007	21,76	22,3450	22,0261	0,3610 %	USD
09-10-2023	21,49	1542847	21,98	22,0299	21,10	-3,2850 %	USD
10-10-2023	21,61	927646	21,53	21,7750	21,53	0,5580 %	USD
11-10-2023	21,50	1029229	21,54	21,71	21,40	-0,5090 %	USD
12-10-2023	21,24	1472705	21,57	21,57	21,12	-1,2090 %	USD
13-10-2023	21,36	1415189	21,21	21,36	21,05	0,5650 %	USD
16-10-2023	21,58	1502753	21,21	21,66	21,23	1,03 %	USD
17-10-2023	21,78	1409227	21,54	21,8950	21,50	0,9740 %	USD
18-10-2023	21,35	1153800	21,54	21,78	21,33	-1,9740 %	USD
19-10-2023	20,83	1375745	21,78	21,26	20,48	-2,4360 %	USD
20-10-2023	21,11	1746389	21,26	21,20	20,85	1,3440 %	USD
23-10-2023	19,25	4621396	21,12	21,12	18,64	-8,8110 %	USD
24-10-2023	19,61	2495504	19,35	19,82	19,35	1,87 %	USD
25-10-2023	19,88	1779402	19,46	19,95	19,12	1,3770 %	USD
26-10-2023	20,99	4188792	19,91	22,20	19,82	5,5840 %	USD
27-10-2023	20,1950	649799	20,96	21,01	20,10	-3,7880 %	USD
30-10-2023	20,24	1190165	20,96	20,47	20,1850	0,1980 %	USD
31-10-2023	20,59	1213722	20,26	20,60	20,08	1,7290 %	USD
01-11-2023	21,02	1667408	20,26	21,09	20,63	2,0880 %	USD
02-11-2023	20,13	2435426	20,47	20,6991	19,2401	-4,2340 %	USD
03-11-2023	21	1680159	20,29	21,2650	19,2401	4,3220 %	USD
06-11-2023	20,84	1421490	20,29	21,2350	20,71	-0,7620 %	USD
07-11-2023	21,11	1257117	20,91	21,28	20,91	1,2960 %	USD
08-11-2023	20,74	1179862	21,17	21,1950	20,68	-1,7530 %	USD
09-11-2023	21,02	1256570	21,17	21,0550	20,56	1,35 %	USD
10-11-2023	21	1227486	21	21,07	20,6450	-0,0950 %	USD
13-11-2023	20,94	1121193	20,89	21,14	20,7650	-0,2860 %	USD
14-11-2023	21,37	1703198	20,89	21,63	20,7650	2,0530 %	USD
15-11-2023	21,23	1188803	21,32	21,54	21,22	-0,6550 %	USD
16-11-2023	20,98	1354831	21,32	21,2850	20,78	-1,1780 %	USD
17-11-2023	21,13	1286417	21,04	21,30	21,04	0,7150 %	USD
20-11-2023	20,93	1217180	21,15	21,2650	20,89	-0,9470 %	USD
21-11-2023	21,22	1074908	21,15	21,4450	20,81	1,3860 %	USD
22-11-2023	21,50	864681	21,37	21,61	21,2950	1,32 %	USD
23-11-2023	21,50	868275	21,37	21,61	21,2950	1,32 %	USD
24-11-2023	21,68	596452	21,37	21,75	21,56	0,8370 %	USD
27-11-2023	21,61	1157405	21,37	21,6950	21,45	-0,3230 %	USD
28-11-2023	21,05	970950	21,55	21,55	20,9750	-2,5910 %	USD
29-11-2023	21,27	1466178	21,02	21,5250	20,9550	1,0450 %	USD
30-11-2023	21,81	2100124	21,02	22,08	21,39	2,5390 %	USD
01-12-2023	21,94	1184278	21,02	21,9750	21,63	0,5960 %	USD
04-12-2023	22,43	1025579	21,84	22,44	21,81	2,2330 %	USD
05-12-2023	21,87	1394285	22,33	22,4050	21,86	-2,4970 %	USD
06-12-2023	21,93	1266371	21,91	22,06	21,6102	0,2740 %	USD
07-12-2023	21,99	1023020	21,91	22,0750	21,72	0,2740 %	USD
08-12-2023	22	894239	21,97	22,15	21,88	0,0450 %	USD
11-12-2023	22,05	1075515	22	22,17	21,94	0,2270 %	USD
12-12-2023	22,77	1385062	22,07	22,9594	22,03	3,2650 %	USD
13-12-2023	23,59	1094827	22,85	23,6150	22,85	3,6010 %	USD
14-12-2023	23,31	1262664	23,65	23,69	23,01	-1,1870 %	USD
15-12-2023	23,41	2378560	23,65	23,67	23,1550	0,4290 %	USD
18-12-2023	23,34	991566	23,50	23,51	23,30	-0,2990 %	USD
19-12-2023	23,84	2363226	23,51	23,9050	23,4509	2,1420 %	USD
20-12-2023	23,22	1153121	23,76	23,85	23,18	-2,6010 %	USD
21-12-2023	23,48	959100	23,41	23,59	23,24	1,12 %	USD
22-12-2023	23,94	811161	23,60	23,99	23,60	1,9590 %	USD
26-12-2023	24,02	821451	24	24,15	23,93	0,3340 %	USD
27-12-2023	24,05	861916	24	24,08	23,94	0,1250 %	USD
28-12-2023	24,13	851499	24,05	24,2291	23,98	0,3330 %	USD
29-12-2023	23,99	694336	24,10	24,1450	23,9650	-0,58 %	USD
02-01-2024	23,93	810080	23,89	24,34	23,80	-0,25 %	USD
03-01-2024	23,74	1126150	23,85	23,9750	23,56	-0,7940 %	USD
04-01-2024	23,61	1324360	23,74	23,96	23,5750	-0,5480 %	USD
05-01-2024	23,24	1846208	23,50	23,50	23,10	-1,5670 %	USD
08-01-2024	22,54	3741931	20,32	22,57	19,21	-3,0120 %	USD
09-01-2024	23,27	1756360	22,70	23,3550	22,64	3,2390 %	USD
10-01-2024	22,86	1620772	22,70	23,69	22,77	-1,7620 %	USD
11-01-2024	22,41	1870215	22,68	22,78	22,36	-1,9690 %	USD
12-01-2024	22,70	1109776	22,68	22,9650	22,52	1,2940 %	USD
15-01-2024	22,70	1109776	22,68	22,9650	22,52	1,2940 %	USD
16-01-2024	22,54	931216	22,60	22,6250	22,3050	-0,7050 %	USD
17-01-2024	22,54	1256520	22,49	22,7050	22,22	0 %	USD
18-01-2024	22,27	1054754	22,47	22,4150	21,96	-1,1980 %	USD
19-01-2024	22,48	1231670	22,29	22,48	22,03	0,9430 %	USD
22-01-2024	22,64	738783	22,50	22,79	22,37	0,7120 %	USD
23-01-2024	22,61	958904	22,50	22,65	22,44	-0,1330 %	USD
24-01-2024	22,11	2059799	22,61	22,70	22,0550	-2,2110 %	USD
25-01-2024	22,09	1737256	22,14	22,45	21,85	-0,09 %	USD
26-01-2024	22,12	698975	22,14	22,3650	22,04	0,1360 %	USD
29-01-2024	21,89	1022777	21,89	22,01	21,8170	-1,04 %	USD
30-01-2024	21,89	1294219	21,97	21,99	21,73	0 %	USD
31-01-2024	21,7590	1030033	21,93	22,0503	21,7450	-0,5980 %	USD
01-02-2024	21,75	969675	21,75	21,88	21,54	-0,0460 %	USD
02-02-2024	21,49	745015	21,75	21,72	21,36	-1,1950 %	USD
05-02-2024	21,40	695296	21,29	21,5350	21,18	-0,4190 %	USD
06-02-2024	21,83	958834	21,56	21,8950	21,36	2,0090 %	USD
07-02-2024	20,18	2022690	21,09	21,2050	20,1550	-7,5580 %	USD
08-02-2024	20,17	2121320	20,18	20,67	20,1150	-0,05 %	USD
09-02-2024	20,22	1581264	20,30	20,42	20,1050	0,2480 %	USD
12-02-2024	20,39	2259822	20,24	20,44	20,0150	0,8410 %	USD
13-02-2024	20,23	1547297	20,30	20,69	20,1550	-0,7850 %	USD
14-02-2024	20,39	1440055	20,27	20,58	20,2150	0,7910 %	USD
15-02-2024	20,59	1600739	20,52	20,91	20,4350	0,9810 %	USD
16-02-2024	20,48	982887	20,44	20,8350	20,43	0,4410 %	USD
19-02-2024	20,48	982887	20,44	20,8350	20,43	0 %	USD
20-02-2024	20,63	1362620	20,43	20,81	20,43	0,7320 %	USD
21-02-2024	20,72	1324417	20,59	20,7799	20,57	0,4360 %	USD
22-02-2024	20,71	1203529	20,72	20,88	20,49	-0,0480 %	USD
23-02-2024	21,53	1814646	20,72	21,78	21,15	3,9590 %	USD
26-02-2024	21,96	1590022	21,49	21,99	21,49	1,9970 %	USD
27-02-2024	21,7110	1969958	21,97	22,0302	21,61	-1,1340 %	USD
28-02-2024	21,91	1672681	21,97	22,0350	21,49	0,9210 %	USD
29-02-2024	21,90	2406221	22,08	22,2450	21,8750	-0,0460 %	USD
01-03-2024	22,24	2308018	22,03	22,63	22,03	1,5530 %	USD
04-03-2024	22,55	1459127	22,03	22,6550	22,23	1,3940 %	USD
05-03-2024	22,26	1591186	22,03	22,8050	22,24	-1,2860 %	USD
06-03-2024	22,38	1273671	22,33	22,54	22,3050	0,5390 %	USD
07-03-2024	22,09	1320690	22,33	22,5075	22,0950	-1,2960 %	USD
08-03-2024	22,21	876815	22,33	22,38	22,0650	0,5430 %	USD
11-03-2024	22,46	1486214	22,29	22,59	22,2350	1,1260 %	USD
12-03-2024	22,69	1407224	22,42	22,7050	22,32	1,0240 %	USD
13-03-2024	23,07	1931214	22,77	23,19	22,77	1,6750 %	USD
14-03-2024	22,61	1742703	22,77	23,10	22,40	-1,9940 %	USD
15-03-2024	22,98	3870072	22,62	23,0150	22,55	1,6360 %	USD
18-03-2024	23,17	1642312	23,14	23,42	23,07	0,8270 %	USD
19-03-2024	23,47	968662	23,19	23,51	23,19	1,2950 %	USD
20-03-2024	23,71	1568474	23,41	23,73	23,2825	1,0230 %	USD
21-03-2024	23,92	1991819	23,82	24,07	23,56	0,8860 %	USD
22-03-2024	23,78	1384938	23,82	24	23,7750	-0,5850 %	USD
25-03-2024	23,70	1419335	23,75	23,93	23,6650	-0,3360 %	USD
26-03-2024	23,61	1297366	23,70	23,80	23,58	-0,38 %	USD
27-03-2024	23,86	1060571	23,70	23,90	23,66	1,0590 %	USD
28-03-2024	23,73	1485739	23,93	23,98	22,70	-0,5450 %	USD
01-04-2024	23,68	1306942	23,63	23,7050	23,22	-0,2110 %	USD
02-04-2024	23,34	1685687	23,63	23,59	23,2450	-1,4360 %	USD
03-04-2024	23,69	1295357	23,63	23,8350	23,3450	1,50 %	USD
04-04-2024	23,49	1604290	23,63	23,95	23,38	-0,8440 %	USD
05-04-2024	23,14	1381748	23,63	23,45	23,0850	-1,49 %	USD
08-04-2024	23,35	1072719	23,63	23,4250	22,85	0,9080 %	USD
09-04-2024	23,72	868344	23,33	23,7450	23,2850	1,5850 %	USD
10-04-2024	23,68	1016369	23,33	23,7950	23,40	-0,1690 %	USD
11-04-2024	22,65	1540871	23,33	23,39	22,42	-4,35 %	USD
12-04-2024	22,81	894637	23,33	23,0450	22,64	0,7060 %	USD
15-04-2024	22,70	986519	22,93	23,0650	22,64	-0,4820 %	USD
16-04-2024	22,82	1082415	22,60	23,0750	22,60	0,5290 %	USD
17-04-2024	22,87	1838314	22,90	23,29	22,8250	0,2190 %	USD
18-04-2024	22,49	1792459	23	23,2250	22,4650	-1,6620 %	USD
19-04-2024	22,52	1480794	23	22,71	22,23	0,1330 %	USD
22-04-2024	22,87	1017465	22,61	23,06	22,60	1,5540 %	USD
23-04-2024	23,29	1309070	23,02	23,47	23,02	1,8360 %	USD
24-04-2024	23,71	716976	23,02	23,78	23,20	1,8030 %	USD
25-04-2024	23,53	730712	23,68	23,74	23,3550	-0,7590 %	USD
26-04-2024	23,70	1083247	23,68	23,7550	23,36	0,7220 %	USD
29-04-2024	23,73	998744	23,79	23,89	23,5950	0,1270 %	USD
30-04-2024	23,46	1321466	23,79	23,73	23,44	-1,1380 %	USD
01-05-2024	21,9250	4807312	23,79	22,24	20,69	-6,5430 %	USD
02-05-2024	22,11	2024000	23,79	22,20	21,54	0,8440 %	USD
03-05-2024	21,90	1617103	23,79	22,47	21,7320	-0,9950 %	USD
06-05-2024	21,90	1492368	22	22,30	21,7950	0 %	USD
07-05-2024	22,15	1842783	22	22,31	21,9650	1,1420 %	USD
08-05-2024	21,59	1287462	22,23	22,23	21,5650	-2,5280 %	USD
09-05-2024	21,76	965154	21,62	21,7890	21,5450	0,7870 %	USD
10-05-2024	21,37	1198307	21,70	21,93	21,3450	-1,7920 %	USD
13-05-2024	21,27	1101416	21,37	21,59	21,1250	-0,4680 %	USD
14-05-2024	20,99	1182591	21,28	21,38	20,78	-1,3160 %	USD
15-05-2024	21,12	1203793	21,12	21,3650	21,0925	0,6190 %	USD
16-05-2024	21,23	1246366	21,12	21,27	20,87	0,5210 %	USD
17-05-2024	20,91	1071914	21,12	21,27	20,76	-1,5070 %	USD
20-05-2024	21,06	1342301	20,99	21,21	20,87	0,7170 %	USD
21-05-2024	21,02	1261290	21,01	21,19	20,89	-0,19 %	USD
22-05-2024	21	1114133	20,98	21,33	20,9420	-0,0950 %	USD
23-05-2024	20,41	1213219	20,98	21,0379	20,23	-2,81 %	USD
24-05-2024	20,57	863876	20,48	20,70	20,43	-2,0480 %	USD
27-05-2024	20,57	863876	20,48	20,70	20,43	0 %	USD
28-05-2024	20,34	1146957	20,43	20,63	20,18	-1,1180 %	USD
29-05-2024	20,49	1264937	20,43	20,5950	20,14	0,7370 %	USD
30-05-2024	20,78	1411770	20,43	20,8850	20,40	1,4150 %	USD
31-05-2024	21,69	2034248	21,37	21,7250	21,18	4,3790 %	USD
03-06-2024	21,93	1411944	21,59	22,30	21,5650	1,1070 %	USD
04-06-2024	21,74	1082437	21,99	22,16	21,68	-0,8660 %	USD
05-06-2024	21,96	927436	21,99	21,99	21,58	1,0120 %	USD
06-06-2024	22,18	976141	21,87	22,24	21,7350	1,0020 %	USD
07-06-2024	21,88	622619	22,16	22,17	21,86	-1,3530 %	USD
10-06-2024	22,13	1037755	21,73	22,18	21,54	1,1430 %	USD
11-06-2024	22,03	988445	21,73	22,10	21,8950	-0,4520 %	USD
12-06-2024	22,06	962810	22,14	22,20	21,84	0,1360 %	USD
13-06-2024	21,96	698720	22	22,05	21,81	-0,4530 %	USD
14-06-2024	21,74	538182	21,86	21,8750	21,63	-1,0020 %	USD
17-06-2024	21,78	644363	21,63	21,80	21,56	0,1840 %	USD
18-06-2024	21,56	862087	21,77	21,88	21,4850	-0,8280 %	USD
19-06-2024	21,56	862087	21,77	21,88	21,4850	0 %	USD
20-06-2024	21,73	810367	21,44	21,8150	21,37	0,7880 %	USD
21-06-2024	22,20	3713406	21,88	22,22	21,88	2,1630 %	USD
24-06-2024	22,32	901520	22,21	22,55	22,20	0,5410 %	USD
25-06-2024	22,26	923484	22,36	22,43	22,0950	-0,2690 %	USD
26-06-2024	22,38	669750	22,21	22,47	22,13	0,5390 %	USD
27-06-2024	22,53	762583	22,47	22,58	22,36	0,67 %	USD
28-06-2024	22,47	1612678	22,55	22,58	22,33	-0,2660 %	USD
01-07-2024	22,25	713806	22,50	22,7150	22,23	-0,9790 %	USD
02-07-2024	22,15	467379	22,18	22,26	22,05	-0,4490 %	USD
03-07-2024	21,96	379907	22,16	22,19	21,8250	-0,8580 %	USD
04-07-2024	21,96	379907	22,16	22,19	21,8250	0 %	USD
05-07-2024	22,10	308242	21,96	22,1650	21,89	0,6380 %	USD
08-07-2024	22,09	758802	22,16	22,3950	22,05	-0,0450 %	USD
09-07-2024	22,15	640917	22,03	22,15	21,86	0,2720 %	USD
10-07-2024	22,05	552122	22,15	22,30	21,9950	-0,4510 %	USD
11-07-2024	22,55	560958	22,26	22,72	22,23	2,2680 %	USD
12-07-2024	22,40	599335	22,68	22,74	22,3750	-0,6650 %	USD
15-07-2024	22,55	455115	22,44	22,65	22,41	0,67 %	USD
16-07-2024	22,76	606958	22,68	22,93	22,66	0,9310 %	USD
17-07-2024	22,51	1280047	22,76	22,83	22,3550	-1,0980 %	USD
18-07-2024	22,51	0	22,76	22,83	22,3550	-1,0980 %	USD