Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	32,45	130578	32,81	32,67	31,98	-0,0920 %	USD
21/07/2022	33,77	531798	32,77	34,30	32,68	4,0680 %	USD
22/07/2022	32,96	304969	32,77	34	32,72	-2,3990 %	USD
25/07/2022	33,49	306069	33,05	33,8199	32,98	1,5460 %	USD
26/07/2022	33,48	287905	33,29	34,09	33,3201	-0,03 %	USD
27/07/2022	33,70	326774	33,88	33,8450	33,04	0,5070 %	USD
28/07/2022	34,22	860672	34,25	35,17	32,85	1,5430 %	USD
29/07/2022	33,99	328765	34,63	34,6850	33,4550	-0,6720 %	USD
01/08/2022	34,79	346864	33,70	35,45	33,65	2,3540 %	USD
02/08/2022	35,21	528899	34,51	35,25	33,26	1,2070 %	USD
03/08/2022	36,50	920956	38,91	38,99	35,70	3,6640 %	USD
04/08/2022	35,58	762520	36,39	36,76	34,85	-2,5210 %	USD
05/08/2022	35,74	541887	34,85	35,98	34,3656	0,45 %	USD
08/08/2022	35,36	908017	35,57	37,04	34,99	-1,0630 %	USD
09/08/2022	35,15	368377	35,1850	35,2150	34,32	-0,5940 %	USD
10/08/2022	35,68	418206	35,1850	35,82	34,5750	1,5080 %	USD
11/08/2022	35,86	665961	36,23	36,65	35,50	0,5040 %	USD
12/08/2022	34,93	1091851	35,85	35,88	34,38	-2,5930 %	USD
15/08/2022	34,11	928418	34,66	34,72	32,60	-2,3480 %	USD
16/08/2022	33,12	1808580	33,95	34,3050	32,50	-2,9020 %	USD
17/08/2022	34,47	756954	33,13	34,61	32,6559	4,1080 %	USD
18/08/2022	35	429320	34,60	35,07	33,92	1,5380 %	USD
19/08/2022	34,68	582105	35,18	35,33	34,3216	-0,9140 %	USD
22/08/2022	36,02	485323	34,20	36,05	33,96	3,8640 %	USD
23/08/2022	35,50	1049877	36,21	37,22	35,50	-1,4440 %	USD
24/08/2022	37,0250	752513	35,50	37,80	35,7379	4,2960 %	USD
25/08/2022	37,24	293084	37,65	37,74	36,59	0,54 %	USD
26/08/2022	36,60	625966	37,65	36,91	35,92	-1,7190 %	USD
29/08/2022	36,43	639845	36,30	37,79	36,18	-0,4640 %	USD
30/08/2022	35,74	610274	36,57	36,8644	35,2750	-1,8940 %	USD
31/08/2022	36,75	582944	35,99	37,13	35,81	2,8260 %	USD
01/09/2022	36,95	611109	36,41	37,2850	36,08	0,5440 %	USD
02/09/2022	36,45	591972	36,77	37,23	36,18	-1,3530 %	USD
05/09/2022	36,45	591972	36,77	37,23	36,18	-1,3530 %	USD
06/09/2022	37,02	1050557	36,70	37,63	36,31	1,5640 %	USD
07/09/2022	38,46	660415	37,0050	38,49	36,6701	3,89 %	USD
08/09/2022	39,36	673361	38,28	39,29	38,13	2,34 %	USD
09/09/2022	39,56	680170	39,13	39,64	38,79	0,7130 %	USD
12/09/2022	39,74	540861	39,21	39,76	38,85	0,4550 %	USD
13/09/2022	38,76	485615	38,85	39,0950	38,17	-2,4660 %	USD
14/09/2022	39,54	385105	38,55	39,66	38,06	2,0120 %	USD
15/09/2022	38,92	276008	38,55	39,7791	38,69	-1,5680 %	USD
16/09/2022	37,98	399985	38,21	38,3809	37,38	-2,4150 %	USD
19/09/2022	38,21	211709	37,82	38,2950	37,09	0,6060 %	USD
20/09/2022	38,09	264501	37,82	38,51	37,59	-0,3140 %	USD
21/09/2022	37,53	218689	38,03	38,67	37,4250	-1,47 %	USD
22/09/2022	35,85	559942	37,28	37,28	35,03	-4,4760 %	USD
23/09/2022	35,05	461045	35,26	35,40	34,23	-2,2320 %	USD
26/09/2022	34,53	415413	34,95	35,12	33,88	-1,4840 %	USD
27/09/2022	35,24	236822	34,97	35,6750	34,75	2,0560 %	USD
28/09/2022	36,74	460428	34,97	36,93	34,93	4,2570 %	USD
29/09/2022	36,39	182891	36,31	36,57	35,6550	-0,9530 %	USD
30/09/2022	35,93	321661	36,08	37,24	35,93	-1,1830 %	USD
03/10/2022	37,02	681149	35,93	37,37	35,71	3,0340 %	USD
04/10/2022	37,41	425218	39,78	39,78	36,98	1,0530 %	USD
05/10/2022	37,06	467616	36,65	37,39	36,50	-0,9360 %	USD
06/10/2022	36,68	335144	37,3050	37,7950	36,55	-1,0250 %	USD
07/10/2022	34,09	632814	36,18	36,24	33,49	-7,0360 %	USD
10/10/2022	32,66	416490	34	34,2399	32,54	-4,1950 %	USD
11/10/2022	30,40	1452818	32,50	32,50	29,47	-6,92 %	USD
12/10/2022	30,50	623161	30,28	30,53	29,6501	0,3290 %	USD
13/10/2022	31,08	414258	29,79	31,16	29,65	1,9020 %	USD
14/10/2022	31,10	591302	29,79	31,78	30,58	0,0640 %	USD
17/10/2022	31,77	418753	29,79	32,34	31,55	2,1540 %	USD
18/10/2022	32,74	401177	32,49	33,22	32,31	3,0530 %	USD
19/10/2022	32,22	287397	32,45	32,6750	31,9050	-1,5880 %	USD
20/10/2022	31,9150	296602	32,21	32,78	31,75	-0,9470 %	USD
21/10/2022	31,3850	248889	31,89	31,95	31,15	-1,6140 %	USD
24/10/2022	30,83	260029	31,29	32,08	30,60	-1,7210 %	USD
25/10/2022	31,35	335104	31,21	31,89	31,20	1,6870 %	USD
26/10/2022	31,99	319002	31,35	32,70	31,12	2,0410 %	USD
27/10/2022	31,27	291218	32,1550	32,37	31,10	-2,2510 %	USD
28/10/2022	32,13	229526	31,23	32,28	31,18	2,75 %	USD
31/10/2022	31,81	313584	31,92	32,11	31,25	-0,9960 %	USD
01/11/2022	28,93	1037587	31,76	31,9950	28,5450	-9,0540 %	USD
02/11/2022	28,48	678869	28,71	29,34	28,4550	-1,5550 %	USD
03/11/2022	25,82	1666388	27,59	29,06	25,24	-9,34 %	USD
04/11/2022	24,42	1422876	25,68	25,6950	23,75	-5,3860 %	USD
07/11/2022	22,4350	824100	24,46	24,46	22,40	-7,94 %	USD
08/11/2022	21,96	580283	22,27	22,85	21,85	-2,1830 %	USD
09/11/2022	22,86	749052	21,99	23,4850	21,8322	4,0980 %	USD
10/11/2022	24,46	761206	21,99	24,99	23,58	6,9520 %	USD
11/11/2022	24,25	787645	24,50	25,19	24,12	-0,8590 %	USD
14/11/2022	24,40	443156	24,40	24,7950	24,05	0,6190 %	USD
15/11/2022	25,4050	2373485	24,96	25,58	24,5750	4,1190 %	USD
16/11/2022	23,81	3057400	25,46	25,5150	23,7423	-6,4070 %	USD
17/11/2022	23,86	3352404	23,54	23,8450	23,10	0,21 %	USD
18/11/2022	27,36	6838970	25,45	28,01	25,12	14,6690 %	USD
21/11/2022	26,79	2338703	27,08	27,36	26,34	-2,0830 %	USD
22/11/2022	27,47	1697217	26,74	27,51	26,3950	2,5380 %	USD
23/11/2022	27,68	2349415	27,55	27,9250	27,2850	0,7640 %	USD
24/11/2022	27,68	2349415	27,55	27,9250	27,2850	0,7640 %	USD
25/11/2022	27,59	803356	27,26	27,71	27,04	-0,3250 %	USD
28/11/2022	26,9450	2245060	27,45	27,80	26,75	-2,3380 %	USD
29/11/2022	26,99	1481641	26,77	27,3550	26,63	0,2970 %	USD
30/11/2022	28,79	1924603	27	28,84	26,8350	6,6690 %	USD
01/12/2022	28,25	1669218	28,80	29,19	27,9850	-1,8760 %	USD
02/12/2022	28,58	3258976	27,97	28,7750	27,82	1,1680 %	USD
05/12/2022	28,66	1581250	29,16	29,30	28,24	0,28 %	USD
06/12/2022	27,27	1175488	28,37	28,39	26,86	-4,85 %	USD
07/12/2022	27,14	323489	27,32	27,46	26,68	-0,4770 %	USD
08/12/2022	27,19	264136	27,3250	27,6350	26,66	0,1840 %	USD
09/12/2022	26,94	226936	27,31	27,65	26,8250	-0,9190 %	USD
12/12/2022	27,57	278955	26,78	27,66	26,45	2,3390 %	USD
13/12/2022	28,17	404712	28,65	28,77	27,82	2,1760 %	USD
14/12/2022	28,15	346321	28,40	28,83	27,58	-0,0710 %	USD
15/12/2022	27,71	242031	27,93	28,14	27,4850	-1,5630 %	USD
16/12/2022	27,47	269177	27,42	27,9450	26,79	-0,8660 %	USD
19/12/2022	26,90	238100	27,17	27,2550	26,46	-2,0750 %	USD
20/12/2022	26,51	461518	26,84	27,19	26,49	-1,45 %	USD
21/12/2022	26,86	236220	26,85	27,36	26,5650	1,32 %	USD
22/12/2022	27,24	479288	26,92	27,2850	26,55	1,4150 %	USD
23/12/2022	27,28	28834	27,36	27,31	26,93	0,1470 %	USD
27/12/2022	27,16	255565	26,92	27,40	26,4950	-0,6580 %	USD
28/12/2022	26,98	274772	27,24	27,49	26,7550	-0,6630 %	USD
29/12/2022	27,82	242071	27,07	27,9150	27,09	3,1130 %	USD
30/12/2022	28,08	224787	27,74	28,18	27,4850	0,9350 %	USD
02/01/2023	28,08	224787	27,74	28,18	27,4850	0,9350 %	USD
03/01/2023	26,98	473600	28,20	28,56	26,81	-3,9170 %	USD
04/01/2023	26,38	686108	27,18	27,59	26,06	-2,2240 %	USD
05/01/2023	26,35	664024	26,58	26,61	25,0350	-0,1140 %	USD
06/01/2023	27,10	744369	27,10	27,77	26,3875	2,8460 %	USD
09/01/2023	27,82	348372	27,41	28,24	27,26	2,6570 %	USD
10/01/2023	28,50	515163	28,20	29,04	28	2,4440 %	USD
11/01/2023	28,75	432504	29,01	29,01	28,18	0,8770 %	USD
12/01/2023	30,80	1300804	29,02	31,44	28,83	7,13 %	USD
13/01/2023	31,20	866388	30,71	32,39	30,5250	1,2990 %	USD
16/01/2023	31,20	866388	30,71	32,39	30,5250	1,2990 %	USD
17/01/2023	30,85	1684274	31,64	31,81	30,63	-2,5580 %	USD
18/01/2023	30,02	717818	31,05	31,17	30	-2,69 %	USD
19/01/2023	30,55	484697	29,89	30,95	29,53	1,7650 %	USD
20/01/2023	30,83	456479	30,56	31,11	30,35	0,9170 %	USD
23/01/2023	31,80	597500	30,80	32,10	30,62	3,1460 %	USD
24/01/2023	31,19	394331	31,5250	32,19	30,9550	-1,9180 %	USD
25/01/2023	30,98	421381	31,08	31,27	30,11	-0,6730 %	USD
26/01/2023	31,19	209350	31,44	31,4850	30,8550	0,6780 %	USD
27/01/2023	31,27	122783	31,12	31,54	30,9150	0,2560 %	USD
30/01/2023	31,56	246141	31,56	32,1447	31,50	0,9270 %	USD
31/01/2023	32,22	379439	31,82	32,44	31,59	2,0910 %	USD
01/02/2023	32,45	387057	32,05	32,79	31,64	0,7140 %	USD
02/02/2023	33,23	233606	32,80	33,25	32,6350	2,4040 %	USD
03/02/2023	31,96	390033	32,89	33,10	31,61	-3,8220 %	USD
06/02/2023	31,01	154674	31,89	32,13	30,94	-2,9720 %	USD
07/02/2023	31,43	157063	30,6750	31,43	30,45	1,3540 %	USD
08/02/2023	31,93	619147	31,39	32,42	31,25	1,5910 %	USD
09/02/2023	32,23	464121	32,48	33,20	32,14	0,94 %	USD
10/02/2023	32,40	250248	31,97	32,68	31,98	0,5270 %	USD
13/02/2023	32,57	198237	32,65	33	32,33	0,5250 %	USD
14/02/2023	32,97	473422	32,28	33,1850	32,0350	1,2280 %	USD
15/02/2023	33,62	373653	32,84	33,83	32,73	1,9710 %	USD
16/02/2023	33,18	535232	32,98	34,28	32,8050	-1,3090 %	USD
17/02/2023	33,05	228490	33,04	33,10	32,3350	-0,3920 %	USD
20/02/2023	33,05	228490	33,04	33,10	32,3350	-0,3920 %	USD
21/02/2023	32	344589	32,59	32,71	31,92	-3,1770 %	USD
22/02/2023	31,58	393535	32,25	32,3150	31,49	-1,3130 %	USD
23/02/2023	34,92	1456124	34,32	35,7450	33,31	10,5760 %	USD
24/02/2023	34,91	594308	34,79	35,43	34,28	-0,0290 %	USD
27/02/2023	34,88	467367	35,2750	35,45	34,6675	-0,0860 %	USD
28/02/2023	35,01	806629	34,67	35,35	34,62	0,3730 %	USD
01/03/2023	35,26	378472	35,18	35,28	34,57	0,7140 %	USD
02/03/2023	35,15	260037	34,75	35,50	34,67	-0,3120 %	USD
03/03/2023	35,80	406900	34,92	36,26	34,9650	1,8490 %	USD
06/03/2023	34,58	731233	35,30	35,62	33,96	-3,4080 %	USD
07/03/2023	34,44	416404	34,49	34,92	34,38	-0,4050 %	USD
08/03/2023	34,32	225939	34,38	34,80	33,90	-0,3480 %	USD
09/03/2023	32,77	242858	34,29	34,54	32,73	-4,5160 %	USD
10/03/2023	30,98	906173	32,47	32,66	30,35	-5,4620 %	USD
13/03/2023	30,19	674219	30,32	31,2150	29,98	-2,55 %	USD
14/03/2023	30,81	672786	31,36	31,86	30,50	2,0540 %	USD
15/03/2023	30,29	313486	30,03	30,4550	29,52	-1,6880 %	USD
16/03/2023	31,73	315808	30,07	31,9450	29,74	4,7540 %	USD
17/03/2023	30,81	224800	31,24	31,62	30,61	-2,8990 %	USD
20/03/2023	31,05	164624	31,26	31,65	30,98	0,7790 %	USD
21/03/2023	31,50	374897	31,56	31,72	30,87	1,4490 %	USD
22/03/2023	30,99	433839	31,3350	31,81	30,98	-1,6190 %	USD
23/03/2023	29,94	320974	31,16	31,34	29,93	-3,3880 %	USD
24/03/2023	30,60	292210	29,71	30,68	29,6750	2,2040 %	USD
27/03/2023	31,41	247417	31,09	31,55	30,92	2,6470 %	USD
28/03/2023	30,50	233781	31,30	31,36	30,42	-2,8970 %	USD
29/03/2023	30,92	178159	30,90	31,34	30,6350	1,3770 %	USD
30/03/2023	31,99	417916	31,43	32,10	31,31	3,4610 %	USD
31/03/2023	32,45	295695	32,14	32,6750	32,14	1,4380 %	USD
03/04/2023	32,13	296417	32,4050	32,56	31,1207	-0,9860 %	USD
04/04/2023	31,24	360940	32,11	32,44	30,8450	-2,77 %	USD
05/04/2023	30,85	265926	31,20	31,4650	30,37	-1,2480 %	USD
06/04/2023	31,50	257438	30,72	31,5150	30,6150	2,1070 %	USD
10/04/2023	31,62	193719	31,12	31,62	30,99	0,3810 %	USD
11/04/2023	32,05	410130	31,67	32,45	31,62	1,36 %	USD
12/04/2023	32,44	475131	32,90	33,29	32,39	1,2170 %	USD
13/04/2023	32,50	284921	32,17	32,6850	31,97	0,1850 %	USD
14/04/2023	32,88	452450	32,37	32,91	32,24	1,1690 %	USD
17/04/2023	33,95	351606	32,6250	34,08	32,57	3,2540 %	USD
18/04/2023	34,92	517590	34,06	35,2050	34,05	2,8570 %	USD
19/04/2023	35,31	649714	34,81	35,32	34,5101	1,1170 %	USD
20/04/2023	35,51	435045	35,1850	35,62	35,0575	0,5660 %	USD
21/04/2023	36,14	464749	35,92	36,37	35,5450	1,7740 %	USD
24/04/2023	35,36	329074	36,15	36,57	35,32	-2,1580 %	USD
25/04/2023	35,28	241675	35,1450	35,48	34,8850	-0,2260 %	USD
26/04/2023	35,22	285308	35,09	35,84	35,1050	-0,17 %	USD
27/04/2023	35,91	213172	35,37	35,92	34,98	1,9590 %	USD
28/04/2023	36,41	384354	35,80	36,6350	35,69	1,3920 %	USD
01/05/2023	36,44	394789	36,28	36,70	35,77	0,0820 %	USD
02/05/2023	35,04	386175	36,25	36,36	34,77	-3,8420 %	USD
03/05/2023	35,20	412601	34,98	35,62	34,6450	0,4570 %	USD
04/05/2023	33,55	2017778	31,76	33,90	30,28	-4,6880 %	USD
05/05/2023	34	606670	33,97	34,30	33,32	1,3410 %	USD
08/05/2023	34,73	486550	33,91	34,93	33,5150	2,1170 %	USD
09/05/2023	35,18	339042	34,51	35,50	34,30	1,2960 %	USD
10/05/2023	35,16	207618	35,20	35,55	34,86	-0,0570 %	USD
11/05/2023	35,53	272185	34,91	35,75	34,80	1,0520 %	USD
12/05/2023	35,24	216011	35,6450	35,83	34,86	-0,8160 %	USD
15/05/2023	34,85	275411	35,25	35,52	34,83	-1,1070 %	USD
16/05/2023	33,96	467046	34,43	34,5125	33,84	-2,5540 %	USD
17/05/2023	34,04	610703	33,92	34,1350	33,39	0,2360 %	USD
18/05/2023	33	604905	33,92	34,34	32,66	-3,0550 %	USD
19/05/2023	32,90	586943	33,12	33,13	32,55	-0,3030 %	USD
22/05/2023	32,33	925703	32,8050	33,42	31,87	-1,7330 %	USD
23/05/2023	31,92	836836	32,21	33,26	31,73	-1,2680 %	USD
24/05/2023	30,88	274714	31,61	31,8150	30,83	-3,2580 %	USD
25/05/2023	29,09	948219	30,68	30,79	29,05	-5,7970 %	USD
26/05/2023	28,80	457470	28,75	29,4350	28,64	-0,9970 %	USD
29/05/2023	28,80	457470	28,75	29,4350	28,64	-0,9970 %	USD
30/05/2023	29,22	317285	28,74	29,18	28,3850	1,4580 %	USD
31/05/2023	29,22	317285	28,74	29,18	28,3850	1,4580 %	USD
01/06/2023	29,83	377018	28,9250	29,86	28,5450	2,3680 %	USD
02/06/2023	31,03	567701	30,09	31,05	30,11	4,0230 %	USD
05/06/2023	31,42	283759	31,13	31,52	30,87	1,2570 %	USD
06/06/2023	31,85	233866	31,47	32,21	31,4250	1,3690 %	USD
07/06/2023	32,44	246678	32,29	32,5950	31,84	1,8520 %	USD
08/06/2023	31,69	395673	32,23	32,43	31,4050	-2,3120 %	USD
09/06/2023	31,50	172742	31,83	32,01	31,50	-0,60 %	USD
12/06/2023	31,11	350410	31,35	31,58	31,09	-1,2380 %	USD
13/06/2023	31,16	440940	30,71	31,26	30,62	0,1610 %	USD
14/06/2023	30,01	1476366	31,24	31,11	29,57	-3,6910 %	USD
15/06/2023	29,85	413351	29,94	30,53	29,80	-0,5330 %	USD
16/06/2023	28,60	662171	30,06	30,03	28,31	-4,1880 %	USD
19/06/2023	28,60	662171	30,06	30,03	28,31	-4,1880 %	USD
20/06/2023	28,64	380001	28,18	28,7550	28,07	0,14 %	USD
21/06/2023	28,68	664857	28,52	28,92	28,18	0,14 %	USD
22/06/2023	29,29	807401	28,52	29,48	28,4050	2,1270 %	USD
23/06/2023	28,05	864691	28,92	28,87	27,98	-4,2340 %	USD
26/06/2023	28,09	789343	27,65	28,58	27,52	0,1430 %	USD
27/06/2023	29,48	1427938	27,96	29,66	27,88	4,9480 %	USD
28/06/2023	30,70	1122304	29,66	31,32	29,45	4,1380 %	USD
29/06/2023	30,36	627174	30,6850	31,3750	30,33	-1,1070 %	USD
30/06/2023	30,30	481703	30,5450	30,60	30,05	-0,1980 %	USD
03/07/2023	30,08	209887	30,16	30,3450	29,8050	-0,7260 %	USD
04/07/2023	30,08	209887	30,16	30,3450	29,8050	-0,7260 %	USD
05/07/2023	29,20	397925	29,86	29,8950	29,19	-2,9260 %	USD
06/07/2023	28,99	430824	29,17	29,35	28,67	-0,7190 %	USD
07/07/2023	29,63	329427	28,96	29,76	28,7850	2,2080 %	USD
10/07/2023	30,15	327386	29,52	30,44	29,42	1,7550 %	USD
11/07/2023	29,35	1009599	30,2350	30,34	29,32	-2,6530 %	USD
12/07/2023	28,72	401396	29,75	29,68	28,71	-2,1470 %	USD
13/07/2023	28,61	320244	28,78	28,99	28,41	-0,3830 %	USD
14/07/2023	30,25	761072	28,64	30,37	28,64	5,7320 %	USD
17/07/2023	29,88	831754	30,07	30,54	29,62	-1,2230 %	USD
18/07/2023	31,01	402519	30,03	31,04	30,0125	3,7820 %	USD
19/07/2023	31,40	668408	31	31,42	30,70	1,2580 %	USD
20/07/2023	30,65	380971	31,54	31,62	30,3550	-2,3890 %	USD
21/07/2023	31,21	332351	30,81	31,4850	30,5250	1,8270 %	USD
24/07/2023	30,56	235901	31,25	31,25	30,45	-2,0830 %	USD
25/07/2023	29,80	261780	30,41	30,78	29,74	-2,4870 %	USD
26/07/2023	29,81	485603	29,61	30,20	29,59	0,0340 %	USD
27/07/2023	29,66	164693	30,06	30,3950	29,52	-0,5030 %	USD
28/07/2023	29,61	203647	29,73	30,04	29,30	-0,1690 %	USD
31/07/2023	30,39	241852	29,6750	30,47	29,62	2,6340 %	USD
01/08/2023	30,40	370008	29,94	30,48	29,83	0,0330 %	USD
02/08/2023	29,63	348200	29,91	30,0350	29,34	-2,5330 %	USD
03/08/2023	28,12	872972	29,14	29,14	27,86	-5,0960 %	USD
04/08/2023	29,78	407758	29,14	30,1050	28,11	5,9030 %	USD
07/08/2023	29,01	214643	29,54	29,56	28,87	-2,5860 %	USD
08/08/2023	28,89	281616	28,8550	29,05	28,43	-0,4140 %	USD
09/08/2023	28,20	335037	28,95	28,98	28,07	-2,3880 %	USD
10/08/2023	28,15	263439	28,3050	28,49	28	-0,1770 %	USD
11/08/2023	28,24	264888	27,90	28,45	27,88	0,32 %	USD
14/08/2023	28,40	234048	28,17	28,51	28	0,5670 %	USD
15/08/2023	27,95	314969	28,42	28,51	27,94	-1,5850 %	USD
16/08/2023	26,25	494355	27,78	27,90	26,02	-6,0820 %	USD
17/08/2023	26,10	562411	26,18	26,64	26,0150	-0,5710 %	USD
18/08/2023	26,43	502707	26,18	26,58	25,78	1,2640 %	USD
21/08/2023	26	243551	26,50	26,7350	25,87	-1,6270 %	USD
22/08/2023	25,97	198376	25,94	26,1150	25,52	-0,1150 %	USD
23/08/2023	25,65	333902	25,96	26,01	25,53	-1,2320 %	USD
24/08/2023	25	521792	25,43	25,63	24,7350	-2,5340 %	USD
25/08/2023	25,44	459800	25,36	25,82	24,6850	1,76 %	USD
28/08/2023	25,43	489509	25,36	26,09	24,97	-0,0390 %	USD
29/08/2023	25,72	247767	25,35	25,9980	25,24	1,14 %	USD
30/08/2023	25,93	421111	26	26,2611	25,77	0,8160 %	USD
31/08/2023	25,51	277151	25,90	26,36	25,35	-1,62 %	USD
01/09/2023	26,08	241835	25,84	26,16	25,44	2,2340 %	USD
04/09/2023	26,08	241835	25,84	26,16	25,44	2,2340 %	USD
05/09/2023	25,53	239968	25,78	25,82	25,35	-2,1090 %	USD
06/09/2023	26,28	300101	25,77	26,3450	25,5650	2,9380 %	USD
07/09/2023	25,62	174316	26,02	26,1650	25,53	-2,5110 %	USD
08/09/2023	25,51	384821	25,52	25,62	24,97	-0,4290 %	USD
11/09/2023	25,90	402388	25,67	26,3450	25,67	1,5290 %	USD
12/09/2023	25,70	317597	25,87	26,08	25,53	-0,7720 %	USD
13/09/2023	26,09	444980	25,63	26,46	25,53	1,5180 %	USD
14/09/2023	25,98	425054	25,63	26,3750	25,8912	-0,4220 %	USD
15/09/2023	26,20	532497	25,92	26,27	25,88	0,8470 %	USD
18/09/2023	26,58	317497	26,19	26,84	26,06	1,45 %	USD
19/09/2023	26,55	291117	26,19	26,84	26,41	-0,1130 %	USD
20/09/2023	26,56	196338	26,54	26,7850	26,45	0,0380 %	USD
21/09/2023	25,92	701805	26,2750	26,68	25,83	-2,41 %	USD
22/09/2023	26,52	462223	25,70	26,6750	25,9750	2,3150 %	USD
25/09/2023	26,83	210905	25,70	26,91	26,0710	1,1690 %	USD
26/09/2023	26,81	700567	26,8050	27,3080	26,6750	-0,0750 %	USD
27/09/2023	26,80	539317	26,85	27,02	26,44	-0,0370 %	USD
28/09/2023	27,30	198493	26,73	27,36	26,44	1,8660 %	USD
29/09/2023	27,23	164660	26,73	27,5250	27,0850	-0,2560 %	USD
02/10/2023	26,91	360681	26,73	26,9850	26,61	-1,1750 %	USD
03/10/2023	26,09	248080	26,88	26,85	25,9250	-3,0470 %	USD
04/10/2023	26,18	211866	26,13	26,30	25,8210	0,3450 %	USD
05/10/2023	26,61	192873	26,33	26,6750	26,0523	1,6420 %	USD
06/10/2023	26,98	226666	26,45	27,26	26,33	1,39 %	USD
09/10/2023	27,80	312680	26,45	27,99	26,56	3,0390 %	USD
10/10/2023	28,32	329173	27,82	28,52	26,56	1,8710 %	USD
11/10/2023	28,14	551150	28,50	28,52	27,75	-0,6360 %	USD
12/10/2023	27,77	595525	27,9650	28,29	27,5550	-1,3150 %	USD
13/10/2023	28	352856	27,55	28,25	27,56	0,8280 %	USD
16/10/2023	28,04	581595	28,43	28,74	27,33	0,1430 %	USD
17/10/2023	28,28	540105	28,10	28,7350	27,98	0,8560 %	USD
18/10/2023	27,65	259383	28,10	28,02	27,09	-2,2280 %	USD
19/10/2023	26,62	688650	28,14	27,47	26,6250	-3,7250 %	USD
20/10/2023	26,87	290551	27,5850	27,0450	26,10	0,9390 %	USD
23/10/2023	26,07	341254	26,68	26,88	26,01	-2,9770 %	USD
24/10/2023	26,59	452585	26,68	26,95	26,01	1,9950 %	USD
25/10/2023	25,51	511646	26,23	26,4350	25,5150	-4,0620 %	USD
26/10/2023	23,63	777181	25,51	25,51	23,51	-7,37 %	USD
27/10/2023	24,0191	396858	23,80	24,12	23,38	1,6470 %	USD
30/10/2023	24,12	657690	24,34	24,29	23,78	0,5840 %	USD
31/10/2023	24,43	314257	24,34	24,56	24,06	1,2850 %	USD
01/11/2023	24,02	460486	24,20	24,56	23,56	-1,6780 %	USD
02/11/2023	24,01	950074	24,64	24,8188	23,4925	-0,0420 %	USD
03/11/2023	27,26	1576626	24,64	27,91	25,29	13,5360 %	USD
06/11/2023	28,15	1218019	27,30	28,5950	27,0050	3,2650 %	USD
07/11/2023	28,43	622891	28,16	28,75	28,14	0,9950 %	USD
08/11/2023	27,90	526318	28,56	28,6176	27,70	-1,8640 %	USD
09/11/2023	27,68	418031	28,56	28,6176	27,40	-0,7890 %	USD
10/11/2023	28	318328	27,80	28,02	27,3110	1,1560 %	USD
13/11/2023	27,79	275133	28,05	28,52	27,65	-0,75 %	USD
14/11/2023	29,66	519515	28,05	29,70	28,73	6,7290 %	USD
15/11/2023	29,70	430544	29,77	30,4350	29,4650	0,1350 %	USD
16/11/2023	29,46	232310	29,69	29,80	29,06	-0,8080 %	USD
17/11/2023	29,33	284361	29,57	30,0209	29,11	-0,4410 %	USD
20/11/2023	29,16	226040	29,16	29,37	28,91	-0,58 %	USD
21/11/2023	28,77	359718	28,9950	29,32	28,7050	-1,3370 %	USD
22/11/2023	29,55	166526	29,02	29,78	29,07	2,7110 %	USD
23/11/2023	29,55	168594	29,02	29,78	29,07	2,7110 %	USD
24/11/2023	30,3250	130628	29,45	29,7850	29,27	2,6230 %	USD
27/11/2023	29,56	168190	29,65	29,88	29,44	-0,6390 %	USD
28/11/2023	28,95	221078	29,25	29,3950	28,84	-2,0640 %	USD
29/11/2023	27,92	540424	29,44	29,60	27,83	-3,5580 %	USD
30/11/2023	27,80	383017	27,58	28,12	27,45	-0,43 %	USD
01/12/2023	28,93	389914	27,54	29,1750	27,51	4,0650 %	USD
04/12/2023	29,34	354992	28,82	29,34	28,4150	1,4170 %	USD
05/12/2023	26,67	5172479	28,82	27,45	25	-9,10 %	USD
06/12/2023	28,31	6172136	28,1950	28,7650	27,13	6,1490 %	USD
07/12/2023	27,67	1464465	28,1850	28,1850	26,62	-2,2610 %	USD
08/12/2023	28,10	912893	27,44	28,18	27,3750	1,5540 %	USD
11/12/2023	28,53	733402	27,44	28,66	27,89	1,53 %	USD
12/12/2023	29,16	1114109	28,48	29,49	28,1450	2,2080 %	USD
13/12/2023	29,50	849995	28,48	29,66	28,62	1,1660 %	USD
14/12/2023	29,96	540660	30,13	30,59	29,4750	1,5590 %	USD
15/12/2023	30,34	543514	30,30	30,77	29,85	1,2680 %	USD
18/12/2023	30,69	383540	30,12	30,8850	30,12	1,1540 %	USD
19/12/2023	30,94	637923	31,04	31,60	30,80	0,8150 %	USD
20/12/2023	30,54	396143	30,60	31,36	30,26	-1,2930 %	USD
21/12/2023	31,67	459546	30,90	31,80	30,83	3,70 %	USD
22/12/2023	32,08	360830	31,91	32,4250	31,78	1,2950 %	USD
26/12/2023	33	319431	32,42	33,18	32,26	2,8680 %	USD
27/12/2023	33,18	312382	33,27	33,25	32,8663	0,5450 %	USD
28/12/2023	33,52	452493	33,15	33,68	33,06	1,0250 %	USD
29/12/2023	33,03	385565	33,47	33,7050	33,03	-1,4620 %	USD
02/01/2024	33,28	595112	32,86	33,62	32,62	0,7570 %	USD
03/01/2024	31,65	860014	32,8950	33	31,54	-4,8980 %	USD
04/01/2024	32,69	726328	32,04	32,91	31,3875	3,2860 %	USD
05/01/2024	32,36	250500	32,54	32,8550	32,08	-1,0090 %	USD
08/01/2024	32,70	772742	32,41	33,4550	32,36	1,0510 %	USD
09/01/2024	32,85	419924	32,69	33,27	32,36	0,4590 %	USD
10/01/2024	33,08	222335	33,04	33,1450	32,3050	0,70 %	USD
11/01/2024	31,92	561490	32,73	32,87	31,79	-3,5360 %	USD
12/01/2024	31,48	320015	32,32	32,62	31,15	-1,3780 %	USD
15/01/2024	31,48	320015	32,32	32,62	31,15	-1,3780 %	USD
16/01/2024	31,03	266131	31,04	31,1650	30,53	-1,4290 %	USD
17/01/2024	30,55	425632	30,56	30,77	30,26	-1,5470 %	USD
18/01/2024	29,84	1020683	30,50	30,50	28,83	-2,3240 %	USD
19/01/2024	30,21	326799	29,95	30,2850	29,41	1,24 %	USD
22/01/2024	30,93	455240	29,95	31,06	30,35	2,3830 %	USD
23/01/2024	31,05	404099	31,04	31,12	30,4550	0,3880 %	USD
24/01/2024	31,02	279198	31,47	31,4750	30,94	-0,0970 %	USD
25/01/2024	29,90	1266016	31,57	31,69	29,2050	-3,6110 %	USD
26/01/2024	30,26	826660	30,04	30,15	29,8250	1,2040 %	USD
29/01/2024	30,47	309751	30,3250	30,65	30,0501	0,6940 %	USD
30/01/2024	29,81	399302	30,16	30,77	29,78	-2,1660 %	USD
31/01/2024	29,41	553680	29,83	29,99	29,27	-1,3420 %	USD
01/02/2024	29,73	331792	29,46	29,93	29,18	1,0880 %	USD
02/02/2024	29,77	212051	29,27	30,0450	29,34	0,1350 %	USD
05/02/2024	29,43	181757	29,3650	29,57	29,09	-1,1420 %	USD
06/02/2024	29,57	194745	29,43	29,84	29,3050	0,4760 %	USD
07/02/2024	30,42	555641	29,66	30,44	29,38	2,8750 %	USD
08/02/2024	30,63	396221	30,32	30,8050	30,0450	0,69 %	USD
09/02/2024	30,70	809893	30,75	31,33	30,41	0,2290 %	USD
12/02/2024	31,46	469054	30,82	31,82	30,41	2,4760 %	USD
13/02/2024	30,38	698842	30,3650	31,1150	30,6445	-3,4330 %	USD
14/02/2024	30,84	305964	30,3650	31,01	30,31	1,5140 %	USD
15/02/2024	31,25	787145	30,99	31,4750	30,57	1,3290 %	USD
16/02/2024	30,95	257673	30,83	31,71	30,71	-0,96 %	USD
19/02/2024	30,95	257673	30,83	31,71	30,71	-0,96 %	USD
20/02/2024	30,74	480994	30,83	31,0950	30,36	-0,6790 %	USD
21/02/2024	29,94	817309	30,69	30,69	29,46	-2,6020 %	USD
22/02/2024	29,77	661992	30,69	30,28	29,50	-0,5680 %	USD
23/02/2024	34,07	2058638	32,55	34,0580	31,30	14,4440 %	USD
26/02/2024	33,53	1002782	33,71	34,54	33,21	-1,5850 %	USD
27/02/2024	34,16	689159	33,71	34,2850	33,61	1,8790 %	USD
28/02/2024	33,80	286076	34,03	34,34	33,65	-1,0540 %	USD
29/02/2024	33,91	501220	34,60	34,85	33,69	0,3250 %	USD
01/03/2024	34,41	678966	34,59	34,68	33,87	1,4740 %	USD
04/03/2024	34,72	1175022	34,59	34,99	34	0,9010 %	USD
05/03/2024	34,04	271775	34,55	34,27	33,65	-1,9590 %	USD
06/03/2024	33,68	407068	34,24	34,4482	33,59	-1,0580 %	USD
07/03/2024	34,01	207914	34,01	34,14	33,6410	0,98 %	USD
08/03/2024	34,32	302748	34,42	34,8350	34,2250	0,9110 %	USD
11/03/2024	33,87	292246	34,4550	34,51	33,69	-1,3110 %	USD
12/03/2024	33,65	272332	33,71	33,98	33,47	-0,65 %	USD
13/03/2024	33,75	256891	33,87	34,0399	33,64	0,2970 %	USD
14/03/2024	33,49	197667	33,79	33,80	33,2150	-0,77 %	USD
15/03/2024	32,65	392086	33,43	33,4550	32,36	-2,5080 %	USD
18/03/2024	32,17	311618	32,6550	32,6650	32,09	-1,47 %	USD
19/03/2024	32,25	511115	32,11	32,54	32,0856	0,2490 %	USD
20/03/2024	32,93	228312	32,32	33,32	32,1950	2,1090 %	USD
21/03/2024	32,60	252390	33	33,23	32,42	-1,0020 %	USD
22/03/2024	32,42	232309	32,71	32,88	32,3950	-0,5520 %	USD
25/03/2024	32,40	159502	32,77	32,78	32,3150	-0,0620 %	USD
26/03/2024	32,13	321714	32,49	32,67	31,81	-0,8330 %	USD
27/03/2024	32,73	223298	32,67	32,84	32,3850	1,8670 %	USD
28/03/2024	32,79	271551	32,67	33,30	32,45	0,1830 %	USD
01/04/2024	31,93	283028	32,79	32,6950	31,56	-2,6230 %	USD
02/04/2024	30,33	868840	31,45	32,60	29,94	-5,0110 %	USD
03/04/2024	30,13	371072	31,45	30,60	29,84	-0,6590 %	USD
04/04/2024	29,81	203084	30,34	30,59	29,69	-1,0620 %	USD
05/04/2024	30,36	327391	30,34	30,46	29,63	1,8450 %	USD
08/04/2024	30,50	272711	30,43	30,76	30,24	0,4610 %	USD
09/04/2024	31,20	450098	30,8550	31,97	30,7125	2,2950 %	USD
10/04/2024	30,43	292930	30,38	30,86	29,90	-2,4680 %	USD
11/04/2024	30,53	208220	30,72	30,6390	30	0,3290 %	USD
12/04/2024	30,13	139699	30,41	30,51	29,99	-1,31 %	USD
15/04/2024	30,30	327006	29,99	30,32	29,64	0,5640 %	USD
16/04/2024	30,16	328004	29,94	30,2450	29,41	-0,4620 %	USD
17/04/2024	29,64	257628	30,29	30,29	29,35	-1,7240 %	USD
18/04/2024	29,62	409836	29,59	30,5050	29,39	-0,0670 %	USD
19/04/2024	29,51	332301	29,56	29,73	29,08	-0,3710 %	USD
22/04/2024	29,86	251850	30,05	30,11	29,2150	1,1860 %	USD
23/04/2024	30,13	439513	30,05	30,66	29,91	0,9040 %	USD
24/04/2024	29,26	432662	29,93	30,2850	28,96	-2,8870 %	USD
25/04/2024	28,32	325000	28,83	28,89	28,12	-3,2130 %	USD
26/04/2024	27,65	483030	28,21	28,71	27,64	-2,3660 %	USD
29/04/2024	27,81	295776	28,11	28,21	27,7320	0,5790 %	USD
30/04/2024	27,75	273227	27,44	28,09	27,3450	-0,2160 %	USD
01/05/2024	27,27	438344	27,70	28,13	27,27	-1,6940 %	USD
02/05/2024	27,41	257493	27,70	27,56	27,26	0,5130 %	USD
03/05/2024	27,10	360003	28,07	28,21	26,93	-1,1310 %	USD
06/05/2024	27,24	638599	27,25	27,4196	26,9850	0,5170 %	USD
07/05/2024	27,61	726457	27,35	27,7150	26,86	1,3580 %	USD
08/05/2024	27,27	395068	27,36	27,61	27,0450	-1,2310 %	USD
09/05/2024	26,96	659905	27,19	27,3604	26,85	-1,1370 %	USD
10/05/2024	24,46	3058277	26,1050	26,67	23,87	-9,2730 %	USD
13/05/2024	23,75	1113654	24,8150	25,58	23,7350	-2,9030 %	USD
14/05/2024	23,85	836919	24,23	24,5771	23,81	0,4210 %	USD
15/05/2024	23,55	506817	24,08	24,23	23,36	-1,2580 %	USD
16/05/2024	23,31	581919	23,52	23,68	23	-1,0190 %	USD
17/05/2024	23,07	1429853	23,31	23,35	22,9150	-1,03 %	USD
20/05/2024	22,90	572372	22,92	23,20	22,58	-0,7370 %	USD
21/05/2024	22,98	589656	22,78	23,09	22,65	0,3490 %	USD
22/05/2024	23,27	780545	23,05	23,59	22,85	1,2620 %	USD
23/05/2024	22,89	608767	23,19	23,2691	22,63	-1,6330 %	USD
24/05/2024	23,28	864213	22,83	23,56	22,76	1,7040 %	USD
27/05/2024	23,28	0	22,83	23,56	22,76	1,7040 %	USD
28/05/2024	23,09	553981	23,44	23,61	22,9644	-0,8160 %	USD
29/05/2024	21,47	1307561	22,71	22,87	21,23	-7,0160 %	USD
30/05/2024	21,53	1360234	20,9250	21,75	20,83	0,2790 %	USD
31/05/2024	21,19	740902	21,42	21,75	20,5450	-1,5790 %	USD
03/06/2024	21,04	563085	21,38	21,67	20,78	-0,7080 %	USD
04/06/2024	22,04	920050	21,09	22,37	21	4,7530 %	USD
05/06/2024	23	996113	22,28	23,2650	22,28	4,3560 %	USD
06/06/2024	23,35	494819	22,78	23,3350	22,65	1,5220 %	USD
07/06/2024	23,48	1089390	23,34	24,14	22,99	0,5570 %	USD
10/06/2024	23,72	578797	23,2650	24,04	23,22	1,0220 %	USD
11/06/2024	23,02	938668	23,46	23,4950	22,72	-2,9510 %	USD
12/06/2024	23,19	917381	23,6250	24,25	23,0050	0,7380 %	USD
13/06/2024	22,41	945572	23,09	23,39	22,25	-3,3640 %	USD
14/06/2024	21,67	723300	22,15	22,20	21,56	-3,3020 %	USD
17/06/2024	21,67	415477	21,49	21,80	21,38	0 %	USD
18/06/2024	22,07	505864	21,45	22,40	21,30	1,8460 %	USD
19/06/2024	22,13	542229	21,45	22,40	21,30	2,1230 %	USD
20/06/2024	22,04	311397	22,25	22,42	21,91	-0,1360 %	USD
21/06/2024	22,44	526439	22,12	22,62	21,97	1,8610 %	USD
24/06/2024	22,04	477750	22,38	22,5150	22	-2,0440 %	USD
25/06/2024	20,85	1152123	21,84	22,05	20,78	-5,3990 %	USD
26/06/2024	20,79	884966	20,67	20,8550	20,27	-0,2880 %	USD
27/06/2024	20,06	1239016	20,64	20,94	19,74	-3,5110 %	USD
28/06/2024	19,12	1510708	20,12	20,18	18,8750	-4,6860 %	USD
01/07/2024	18,41	1251814	19,35	19,49	17,98	-3,7130 %	USD
02/07/2024	19,25	1985139	18,39	19,52	18,31	4,5630 %	USD
03/07/2024	19,73	664634	19,21	19,82	19,07	2,4940 %	USD
04/07/2024	19,73	664634	19,21	19,82	19,07	2,4940 %	USD
05/07/2024	20	801985	19,72	20,0850	19,52	1,3170 %	USD
08/07/2024	19,58	597456	20,10	20,18	19,25	-2,10 %	USD
09/07/2024	19,11	596726	20,10	19,77	18,94	-2,40 %	USD
10/07/2024	19,11	1124128	19,01	19,1750	18,41	0 %	USD
11/07/2024	19,62	2976470	19,47	20,19	19,34	2,6690 %	USD
12/07/2024	19,69	935007	19,75	20,12	19,53	0,3570 %	USD
15/07/2024	19,26	681750	19,59	19,86	19,17	-2,1840 %	USD
16/07/2024	21,72	2635648	19,55	21,89	19,39	12,7730 %	USD
17/07/2024	20,85	1462470	19,55	21,87	20,71	-4,0060 %	USD
18/07/2024	20,85	0	19,55	21,87	20,71	-4,0060 %	USD