DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
07-12-20226,3331139906,366,40506,29-0,7840 %USD6,316,436,38
08-12-20226,4042160686,376,456,34501,1060 %USD6,366,436,33
09-12-20226,4477210006,676,706,450,6250 %USD6,446,616,40
12-12-20226,6066798896,556,616,48502,3260 %USD6,586,616,45
13-12-20226,6062842926,796,81126,560 %USD6,586,706,60
14-12-20226,5271916546,486,606,4494-1,2120 %USD6,516,606,60
15-12-20226,1068382506,396,416,09-6,4420 %USD6,096,116,52
16-12-20225,7193556515,825,84505,67-6,3930 %USD5,685,816,10
19-12-20225,8161209115,905,91505,781,7510 %USD5,795,895,71
20-12-20225,7647773085,795,825,75-0,8610 %USD5,755,785,81
21-12-20225,8447065375,825,855,781,3890 %USD5,765,855,76
22-12-20225,8329830865,795,845,73-0,1710 %USD5,825,855,84
23-12-20225,815010016685,825,855,80-0,2570 %USD5,815,825,83
27-12-20225,9021733485,925,925,850,17 %USD5,8865,89
28-12-20225,7639349265,875,905,75-2,3730 %USD5,745,825,90
29-12-20225,9261154575,815,955,812,7780 %USD5,905,995,76
30-12-20225,845032334245,855,86505,77-1,2670 %USD5,825,925,92
02-01-20235,845032334245,855,86505,77-1,2670 %USD5,825,925,84
03-01-20235,9442340805,885,955,861,7120 %USD5,525,955,84
04-01-20236,0148467286,056,06845,97501,1780 %USD4,706,105,94
05-01-2023638453275,946,015,92-0,1660 %USD5,916,016,01
06-01-20236,065043768926,026,135,94011,0830 %USD66,136
09-01-20236,0827251676,076,17506,07-0,6540 %USD6,076,176,12
10-01-20236,0619768176,046,09506,0350-0,3290 %USD6,036,076,08
11-01-2023633602536,036,05885,97-0,99 %USD5,996,016,06
12-01-20236,33114901446,416,436,275,50 %USD6,326,346
13-01-20236,051550717686,126,146,06-4,40 %USD6,056,146,33
16-01-20236,051550717686,126,146,06-4,40 %USD6,056,146,06
17-01-20236,0666131596,106,108060 %USD6,046,066,06
18-01-20236,0353151836,146,18506,03-0,4950 %USD6,036,216,06
19-01-20235,9369269115,985,995,9233-1,6580 %USD5,905,946,03
20-01-20235,68117663275,675,745,5050-4,2160 %USD5,655,715,93
23-01-20235,8465454695,845,915,822,8170 %USD5,805,855,68
24-01-20235,7368638965,735,79505,71-1,8840 %USD5,715,745,84
25-01-20235,7469047945,715,765,660,1750 %USD5,715,765,73
26-01-20235,8743290415,795,89505,76502,2650 %USD5,855,895,74
27-01-20235,8252590745,795,845,76-0,8520 %USD5,825,845,87
30-01-20235,740643865845,775,845,75-1,3640 %USD5,745,805,82
31-01-20235,7731744575,715,775,680,3480 %USD5,725,775,75
01-02-20235,8854925585,785,935,731,9060 %USD5,845,915,77
02-02-2023640373165,936,04505,902,0410 %USD5,966,025,88
03-02-20235,9168126355,915,995,8805-1,50 %USD5,875,956
06-02-20235,7347397535,805,835,71-3,0460 %USD5,715,755,91
07-02-20235,8047090655,645,815,63201,2220 %USD5,785,815,73
08-02-20235,7128495005,795,80995,71-1,5520 %USD5,705,735,80
09-02-20235,7225621205,825,82505,700,1750 %USD5,705,765,71
10-02-20235,6921716145,665,705,65-0,5240 %USD5,685,705,72
13-02-20235,6821168495,685,725,6650-0,1760 %USD5,665,705,69
14-02-20235,8038477615,705,805,682,1130 %USD5,715,825,68
15-02-20235,8185144125,695,835,680,1720 %USD5,785,865,80
16-02-20235,7926259465,785,855,78-0,3440 %USD5,755,935,81
17-02-20235,7620832595,725,765,68-0,5180 %USD5,7165,79
20-02-20235,7620832595,725,765,68-0,5180 %USD5,7165,76
21-02-20235,6186833545,745,745,58-2,6040 %USD5,585,615,76
22-02-20235,5531356475,595,605,53-1,07 %USD5,545,625,61
23-02-20235,5929685065,605,645,540,7210 %USD5,555,615,55
24-02-20235,4926626925,505,52505,47-1,7890 %USD5,475,535,59
27-02-20235,5446977515,565,595,520,9110 %USD5,505,645,49
28-02-20235,5027471475,505,545,50-0,7220 %USD5,505,545,54
01-03-20235,4621395435,505,535,46-0,7270 %USD5,455,545,50
02-03-20235,5129257695,465,525,440,9160 %USD5,455,515,46
03-03-20235,7071645645,695,715,653,4480 %USD5,605,705,51
06-03-20235,6219335575,675,695,62-1,4040 %USD5,615,645,70
07-03-20235,5121159975,625,635,50-1,9570 %USD5,505,545,62
08-03-20235,5215593695,505,565,48500,1810 %USD5,505,545,51
09-03-20235,5437914725,545,625,500,3620 %USD5,516,095,52
10-03-20235,4131045765,505,555,40-2,3470 %USD5,405,455,54
13-03-20235,4760278285,425,52505,381,1090 %USD5,405,485,41
14-03-20235,5031975405,495,515,44500,5480 %USD5,415,555,47
15-03-20235,3036029175,275,31505,2350-3,6360 %USD5,285,555,50
16-03-20235,3637368515,235,365,22101,1320 %USD5,305,735,30
17-03-20235,2930507905,285,315,22-1,3060 %USD5,255,325,36
20-03-20235,3446462635,345,37505,280,9450 %USD5,295,355,29
21-03-20235,4014221845,415,44505,381,1240 %USD5,385,425,34
22-03-20235,3220348215,405,465,32-1,2990 %USD5,295,525,39
23-03-20235,3632452735,355,425,31500,7520 %USD5,305,505,32
24-03-20235,4464407275,345,475,331,4930 %USD5,405,475,36
27-03-20235,5246260435,505,545,491,0990 %USD5,485,555,46
28-03-20235,4931569405,485,505,44-0,5430 %USD5,455,555,52
29-03-20235,5731171715,515,575,50501,4570 %USD5,505,645,49
30-03-20235,7881370065,715,785,70506,2850 %USD5,705,795,4382
31-03-20235,8521630695,795,855,78501,2110 %USD5,805,865,78
03-04-20235,8039810115,795,825,76-0,8550 %USD5,765,875,85
04-04-20235,8347188885,825,835,780,5170 %USD5,805,845,80
05-04-20235,8640536225,855,885,800,5150 %USD5,635,885,83
06-04-20235,8840753605,875,935,860,3410 %USD5,805,905,86
10-04-20235,8933090965,855,895,780,17 %USD5,815,935,88
11-04-20235,8328645395,865,895,83-1,0190 %USD5,785,855,89
12-04-20235,8057108505,925,92505,80-0,5150 %USD5,775,815,83
13-04-20235,9788227425,905,985,892,9310 %USD5,955,995,80
14-04-20235,9659619316,016,03505,94-0,1680 %USD5,925,995,97
17-04-20235,9265797755,9865,90-0,6710 %USD5,905,945,96
18-04-20235,3985185748425,625,635,37-8,8090 %USD5,385,405,92
19-04-20235,3897369325,395,435,35-0,1860 %USD5,375,435,39
20-04-20235,3183081575,275,335,2425-1,8480 %USD5,305,365,41
21-04-20235,3167607105,345,34505,29500 %USD5,305,335,31
24-04-20235,3129960865,335,355,300 %USD5,305,345,31
25-04-20235,2345068115,275,295,23-1,5070 %USD5,225,265,31
26-04-20235,2739192305,255,295,250,7650 %USD5,245,295,23
27-04-20235,3962118125,275,405,26262,2770 %USD5,365,405,27
28-04-20235,4947631175,425,515,411,8550 %USD5,405,505,39
01-05-20235,4622581105,495,515,44-0,5460 %USD5,405,475,49
02-05-20235,3837540985,395,40505,34-1,4650 %USD5,345,395,46
03-05-20235,3537883065,375,405,34-0,5580 %USD5,335,365,38
04-05-20235,3232774775,285,345,27-0,5610 %USD5,305,335,35
05-05-20235,4231407145,335,445,331,88 %USD5,395,445,32
08-05-20235,4620720545,435,465,420,7380 %USD5,405,465,42
09-05-20235,3339170545,335,345,3047-2,3810 %USD5,325,345,46
10-05-20235,3267072325,315,335,26-0,1880 %USD5,295,345,33
11-05-20235,1540996905,245,245,15-3,1950 %USD5,145,175,32
12-05-20235,1743107555,185,215,13500,3880 %USD5,155,205,15
15-05-20235,3022237695,225,315,222,5150 %USD5,245,325,17
16-05-20235,1834762205,205,245,16-2,2640 %USD5,165,195,30
17-05-20235,2637989875,185,275,151,5440 %USD5,245,295,18
18-05-20235,2537179195,235,255,20-0,19 %USD5,205,305,26
19-05-20235,2742902845,235,285,230,3810 %USD5,225,305,25
22-05-20235,3052433725,265,305,240,5690 %USD5,295,305,27
23-05-20235,2243749655,285,295,21-1,5090 %USD5,205,245,30
24-05-20235,1239382115,205,205,10-1,9160 %USD5,115,165,22
25-05-20235,1428817825,175,185,110,3910 %USD5,125,165,12
26-05-20235,2535787535,165,275,162,14 %USD5,235,265,14
29-05-20235,2535787535,165,275,162,14 %USD5,235,265,25
30-05-20235,2230020985,165,27505,20-0,5710 %USD5,205,305,25
31-05-20235,1630020985,165,27505,20-0,5710 %USD5,205,305,16
01-06-20235,1725909955,185,215,130,1940 %USD5,175,215,16
02-06-20235,2326147715,215,245,18500,7710 %USD5,195,255,19
05-06-20235,1520012665,215,215,15-1,53 %USD5,145,215,23
06-06-20235,1430319945,145,145,10-0,1940 %USD5,115,195,15
07-06-20235,1828999335,175,215,14500,9750 %USD5,145,195,13
08-06-20235,1731792425,195,215,1525-0,1930 %USD5,175,205,18
09-06-20235,1733391285,185,225,160 %USD5,165,205,17
12-06-20235,2946166935,185,295,142,3210 %USD5,175,305,17
13-06-20235,3121559325,325,345,290,3780 %USD5,295,335,29
14-06-20235,3035937375,315,365,28-0,1880 %USD5,285,385,31
15-06-20235,4232122365,335,425,32182,2640 %USD5,375,495,30
16-06-20235,4342748025,335,425,410,1850 %USD5,405,475,42
19-06-20235,4342748025,335,425,410,1850 %USD5,405,475,43
20-06-20235,3123670605,335,35885,29-2,21 %USD5,295,355,43
21-06-20235,2119721515,265,275,20-1,8830 %USD5,205,225,31
22-06-20235,0746652715,135,275,0350-2,6870 %USD5,065,135,21
23-06-20235,0367035645,045,105,0150-0,7890 %USD5,045,075,07
26-06-20235,0624753995,075,105,05500,3970 %USD5,055,105,04
27-06-20235,1452355295,035,145,021,5810 %USD5,095,145,06
28-06-20235,1547229365,155,185,130,1950 %USD5,135,175,14
29-06-20235,3585551995,335,385,30503,8830 %USD5,355,365,15
30-06-20235,4555064195,385,455,371,8690 %USD5,385,495,35
03-07-20235,4614140485,465,485,440,1830 %USD5,455,485,45
04-07-20235,4614140485,465,485,440,1830 %USD5,455,485,47
05-07-20235,3632633985,395,395,36-2,0110 %USD5,315,375,47
06-07-20235,3244977265,315,335,26-0,7460 %USD5,305,355,36
07-07-20235,3851827575,315,415,30501,1280 %USD5,335,465,32
10-07-20235,3856718655,345,405,330 %USD5,255,435,38
11-07-20235,5253235015,435,525,412,6020 %USD5,465,545,38
12-07-20235,6463712495,435,685,612,1740 %USD5,645,655,52
13-07-20235,7458844705,705,755,68171,7730 %USD5,685,755,64
14-07-20235,0250154747335,165,205,01-12,4560 %USD5,025,045,74
17-07-20234,92106769444,934,974,87-2,09 %USD4,904,935,0250
18-07-20234,91100885534,924,964,89-0,2030 %USD4,904,944,92
19-07-20235,0865756264,985,084,97503,4620 %USD5,065,094,91
20-07-20235,1077575654,985,155,020,3940 %USD5,085,125,08
21-07-20235,0446369585,055,135,03-1,1760 %USD5,035,055,10
24-07-20235,1236842235,115,145,101,5870 %USD5,095,125,04
25-07-20235,1441045535,115,225,090,3910 %USD5,105,155,12
26-07-20235,1628611845,085,165,07500,3890 %USD5,105,165,14
27-07-20235,0724236545,085,175,0650-1,7440 %USD5,055,085,16
28-07-20235,0721879465,085,115,060 %USD5,055,105,07
31-07-20235,0534185205,045,07505,03-0,3940 %USD5,035,065,07
01-08-20235,0630099435,035,075,020,1980 %USD5,035,075,05
02-08-202359507889554,97-1,1860 %USD4,975,025,06
03-08-20234,91805295654,964,89-1,80 %USD4,904,945
04-08-20235,0454992864,985,064,96502,6480 %USD55,054,91
07-08-20235,0338561645,035,055,010,1990 %USD5,015,055,02
08-08-20234,9749717884,924,974,91-1,1930 %USD4,9555,03
09-08-2023587157774,985,024,970,6040 %USD4,975,044,97
10-08-20235,0547602104,985,135,041 %USD5,015,065
11-08-20234,9425255974,944,964,91-2,1780 %USD4,924,965,05
14-08-20235,0177259444,945,014,921,4170 %USD4,995,034,94
15-08-20234,9136826864,944,974,91-1,9960 %USD4,914,955,01
16-08-20234,8557661124,864,884,83-1,2220 %USD4,824,914,91
17-08-20234,8940607494,864,934,87501,0330 %USD4,884,894,84
18-08-20234,9337007074,864,934,850,8180 %USD4,874,944,89
21-08-20234,9442016734,864,95504,880,6110 %USD4,894,984,91
22-08-20234,953825881554,940,2020 %USD4,944,954,94
23-08-20234,9636409794,934,984,91500,2020 %USD4,904,984,95
24-08-20234,8933304054,944,984,88-1,4110 %USD4,894,924,96
25-08-20234,9525039094,934,974,891,2270 %USD4,934,954,89
28-08-2023527840834,9354,961,01 %USD4,9854,95
29-08-20235,1237588094,935,125,03502,40 %USD5,105,145
30-08-20235,1535716555,145,175,12910,5860 %USD5,115,175,12
31-08-20235,1623597625,145,18505,130,1940 %USD5,155,185,15
01-09-20235,1431188125,225,245,13-0,3880 %USD5,145,205,16
04-09-20235,1431188125,225,245,13-0,3880 %USD5,145,205,14
05-09-20235,2127774215,215,235,191,3620 %USD5,155,255,14
06-09-20235,2944224345,215,28995,241,5360 %USD5,155,295,21
07-09-20235,2045251705,215,245,18-1,5150 %USD5,195,225,28
08-09-20235,1223053605,145,175,10-1,5380 %USD5,115,155,20
11-09-20235,1825138235,145,19505,151,1720 %USD5,175,185,12
12-09-20235,0726745835,135,155,10-1,9340 %USD5,115,125,17
13-09-20235,0528965515,065,085,03-1,1740 %USD5,045,055,11
14-09-20235,0925314505,035,095,020,7920 %USD5,035,105,05
15-09-20235,0655416095,075,105,05-0,5890 %USD5,035,075,09
18-09-20235,0719713215,075,095,030,1980 %USD5,045,095,06
19-09-20235,125021325955,055,145,091,0850 %USD5,115,135,07
20-09-20235,1542056995,215,235,13500,39 %USD5,145,205,13
21-09-20235,0929793895,115,155,09-1,1650 %USD5,095,135,15
22-09-20235,107531098375,115,15505,09500,3440 %USD5,085,145,09
25-09-2023543345005,025,04505-2,1530 %USD55,025,11
26-09-20234,903730833554,89-2 %USD4,894,935
27-09-20234,8735007994,894,904,82-0,6120 %USD4,854,894,90
28-09-20234,7942152614,764,814,740,9420 %USD4,794,804,7453
29-09-20234,8643308504,764,90984,84011,4610 %USD4,854,894,79
02-10-20234,7672466394,764,824,7301-2,0580 %USD4,744,784,86
03-10-20234,8464417324,824,874,801,6810 %USD4,804,854,76
04-10-20234,7385204944,824,84504,69-2,2730 %USD4,714,774,84
05-10-20234,7054864114,844,774,67-0,6340 %USD4,684,804,73
06-10-20234,7655900264,664,774,621,2770 %USD4,734,774,70
09-10-20234,8642290684,814,874,802,1010 %USD4,854,904,76
10-10-20234,8556370294,814,924,84-0,2060 %USD4,814,864,86
11-10-20234,70108420404,894,904,6750-3,0930 %USD4,694,814,85
12-10-20234,8398069304,964,90504,812,7660 %USD4,834,854,70
13-10-20234,7759797454,964,844,76-1,2420 %USD4,754,804,83
16-10-20234,76122398264,884,914,70-0,21 %USD4,724,874,77
17-10-20234,62115262314,564,654,48-2,9410 %USD4,604,624,76
18-10-20234,4972789324,564,524,43-2,8140 %USD4,474,544,62
19-10-20234,4275769154,424,50504,39-1,3390 %USD4,424,454,48
20-10-20234,4948068154,424,514,43501,5840 %USD4,464,514,42
23-10-20234,4351036804,474,484,42-1,3360 %USD4,424,484,49
24-10-20234,4370568394,404,434,350 %USD4,424,434,43
25-10-20234,42120132434,424,45024,3850-0,2260 %USD4,404,444,43
26-10-20234,39121181334,424,464,39-0,6790 %USD4,404,414,42
27-10-20234,352548851964,434,444,35-0,8540 %USD4,354,364,39
30-10-20234,3638174694,344,36504,330 %USD4,354,384,36
31-10-20234,4672220204,404,484,332,2940 %USD4,444,454,36
01-11-20234,4352671554,444,494,3850-0,6730 %USD4,424,444,46
02-11-20234,5533695924,444,554,48502,7090 %USD4,504,564,43
03-11-20234,6745413084,594,704,592,6370 %USD4,564,684,55
06-11-20234,6423646474,594,704,6201-0,6420 %USD4,554,654,67
07-11-20234,6137167584,614,654,58-0,6470 %USD4,554,624,64
08-11-20234,6245110504,624,664,600,2170 %USD4,604,644,61
09-11-20234,6134067114,664,664,58-0,2160 %USD4,584,614,62
10-11-20234,6235983164,574,624,54500,2170 %USD4,614,624,61
13-11-20234,585055526244,584,614,56-0,7580 %USD4,574,614,62
14-11-20234,8048058954,774,814,734,8030 %USD4,554,814,58
15-11-20234,8729170004,864,924,851,4580 %USD4,864,884,80
16-11-20234,8449114334,824,874,79-0,6160 %USD4,814,904,87
17-11-20234,9228361274,924,934,881,6530 %USD4,914,934,84
20-11-20235,0459743114,975,054,95502,4390 %USD4,995,054,92
21-11-20234,95381583055,034,95-1,7860 %USD4,934,995,04
22-11-20234,9436800294,9954,9250-0,2020 %USD4,924,954,95
23-11-20234,9437417924,9954,9250-0,2020 %USD4,924,954,94
24-11-20234,9815251894,9854,970,81 %USD4,9554,94
27-11-20234,9429137164,984,984,93-0,6040 %USD4,924,944,97
28-11-20234,9438396014,924,964,930 %USD4,914,954,94
29-11-20235,0156616235,025,0751,4170 %USD4,955,024,94
30-11-20234,8941632564,974,97504,88-2,3950 %USD4,884,905,01
01-12-20235,0284163144,895,04754,862,6580 %USD5,025,054,89
04-12-20235,25184453745,105,285,094,5820 %USD5,105,305,02
05-12-20235,47300492065,445,575,33164,19 %USD5,475,515,25
06-12-20235,5690816975,445,625,531,8320 %USD5,515,605,46
07-12-20235,59132837685,495,605,44500,54 %USD5,545,605,56
08-12-20235,6681848345,495,725,641,2520 %USD5,645,685,59
11-12-20235,6852356985,495,725,660,3530 %USD5,685,695,66
12-12-20235,7250385625,775,775,710,7040 %USD5,645,725,68
13-12-20235,7584721865,775,825,640,5240 %USD5,635,835,72
14-12-20236,04749252366,095,97503,9590 %USD5,996,065,81
15-12-20235,99108706336,016,065,9250-0,8280 %USD5,906,046,04
18-12-20235,9758188495,995,995,94-0,3340 %USD5,945,985,99
19-12-20236,0961222205,996,106,02502,01 %USD5,936,105,97
20-12-20236,0784440286,096,186,06-0,3280 %USD6,066,166,09
21-12-20236,1685649616,116,176,071,4830 %USD6,136,176,07
22-12-20236,2248009006,116,306,200,9740 %USD6,166,246,16
26-12-20236,2419468626,216,266,18480,3220 %USD6,166,276,22
27-12-20236,3450494056,326,366,30501,6030 %USD6,306,366,24
28-12-20236,3327826596,326,356,31-0,1580 %USD6,306,346,34
29-12-20236,3047094886,276,356,25-0,4740 %USD6,206,396,33
02-01-20246,2098448626,266,306,19-1,5870 %USD6,196,206,30
03-01-20246,08137954376,266,146,06-1,9350 %USD6,066,086,20
04-01-20246,1579474626,146,196,111,1510 %USD6,076,196,08
05-01-20246,0577589706,066,156,01-1,6260 %USD66,086,15
08-01-20246,1680753116,096,166,051,8180 %USD6,056,176,05
09-01-20246,1181568166,096,136,0501-0,8120 %USD6,116,176,16
10-01-20246,1783273816,116,186,100,9820 %USD6,156,186,11
11-01-20246,16123595516,276,286,09-0,1620 %USD6,166,176,17
12-01-20246,2597555106,276,246,201,4610 %USD6,206,306,16
15-01-20246,2597555106,276,246,201,4610 %USD6,206,306,23
16-01-20246,1089515816,276,13506,0618-2,0870 %USD6,066,196,23
17-01-20246,05111612246,066,06506,01-0,82 %USD6,016,066,10
18-01-20246,1483535366,096,146,07501,4880 %USD6,126,156,05
19-01-20245,89123748775,875,91995,82-4,0720 %USD5,865,886,14
22-01-20245,84135816725,825,86695,78-0,8490 %USD5,835,895,89
23-01-20245,89144734905,966,165,880,8560 %USD5,896,065,84
24-01-20245,66198324195,895,915,6220-3,9050 %USD5,655,685,89
25-01-20245,77112923125,895,79995,731,9430 %USD5,735,805,66
26-01-20245,7882676805,755,805,740,3470 %USD5,745,805,76
29-01-20245,79125595915,745,795,720,1730 %USD5,795,855,78
30-01-20245,6793042735,685,69505,62-1,9030 %USD5,645,675,78
31-01-20245,51146449435,555,605,50-2,8220 %USD5,505,525,67
01-02-20245,52136590295,475,535,450,1810 %USD5,495,575,51
02-02-20245,43181329035,455,45605,35-1,2730 %USD5,395,485,50
05-02-20245,31131731305,335,365,31-2,21 %USD5,305,405,43
06-02-20245,38162358985,315,405,30501,3180 %USD5,335,405,31
07-02-20245,35104176905,355,36865,30-0,5580 %USD5,335,405,38
08-02-20245,4169388265,385,415,371,1210 %USD5,375,405,35
09-02-20245,49126674095,485,49505,411,8550 %USD5,445,495,39
12-02-20245,499973162895,415,535,410,18 %USD5,445,505,49
13-02-20245,21169241085,305,345,20-4,7530 %USD5,215,255,47
14-02-20245,31126559025,305,315,21401,9190 %USD5,275,315,21
15-02-20245,3650108694035,305,395,321,0360 %USD5,335,365,31
16-02-20245,3217956705,325,35505,280,1880 %USD5,325,335,32
19-02-20245,3217956705,325,35505,280 %USD5,325,335,32
20-02-20245,36142645865,355,42705,350,7520 %USD5,325,435,32
21-02-20245,35155976375,315,34505,2950-0,1870 %USD5,305,405,36
22-02-20245,4692577885,315,505,41012,0560 %USD5,335,475,35
23-02-20245,4689122925,465,485,420 %USD5,385,485,46
26-02-20245,3580783115,455,46955,41-2,0150 %USD5,405,435,46
27-02-20245,5159509655,445,515,43501,6610 %USD5,455,535,42
28-02-20245,42120306035,445,44995,38-1,6330 %USD5,405,475,51
29-02-20245,44108045225,455,505,420,3690 %USD5,405,455,42
01-03-20245,4878296855,455,495,400,7350 %USD5,475,485,44
04-03-20245,5057135215,475,515,440,3650 %USD5,445,505,48
05-03-20245,39159906585,475,485,38-2 %USD5,385,415,50
06-03-20245,57134216825,495,605,46503,34 %USD5,465,595,39
07-03-20245,58102381665,495,61505,550,18 %USD5,475,595,57
08-03-20245,56120410395,585,625,55-0,3580 %USD5,505,595,58
11-03-20245,5759428375,565,605,550,18 %USD5,575,585,56
12-03-20245,6996665485,665,715,632,1540 %USD5,665,695,57
13-03-20245,6986753185,725,755,670 %USD5,675,715,69
14-03-20245,6897878385,695,69505,64-0,1760 %USD5,555,735,69
15-03-20245,7477888995,695,78605,731,0560 %USD5,675,785,68
18-03-20245,33167765355,535,535,32-7,1430 %USD5,325,335,74
19-03-20245,45112956845,365,465,34502,2510 %USD5,455,455,33
20-03-20245,5694266775,435,565,432,0180 %USD5,445,615,45
21-03-20245,4996680815,525,575,49-1,2590 %USD5,485,525,56
22-03-20245,4370061225,485,515,41-1,0930 %USD5,415,445,49
25-03-20245,3878060645,385,435,3350-0,9210 %USD5,345,435,43
26-03-20245,4363054375,385,455,410,9290 %USD5,435,445,38
27-03-20245,5164705335,385,515,39501,4730 %USD5,505,515,43
28-03-20245,5160333465,455,565,44500 %USD5,495,565,51
01-04-20245,5063737815,455,605,36-0,1810 %USD5,405,605,51
02-04-20245,3594211935,375,425,34-2,7270 %USD5,365,405,50
03-04-20245,4690106925,415,535,392,0560 %USD5,405,485,35
04-04-20245,18141714435,365,385,18-2,8270 %USD5,175,295,3307
05-04-20245,0897559155,365,17505,07-1,9310 %USD5,055,085,18
08-04-20245,1590112235,365,215,151,3780 %USD5,155,165,08
09-04-20245,2299314985,205,285,191,3590 %USD5,195,245,15
10-04-20245,09136773785,155,155,05-2,49 %USD5,065,135,22
11-04-20245,03116470635,065,095,02-1,1790 %USD5,025,035,09
12-04-20244,89125325614,944,974,87-2,7830 %USD4,884,935,03
15-04-20244,79167516194,974,994,77-2,0450 %USD4,785,034,89
16-04-20244,88328366055,105,11504,821,8790 %USD4,874,884,79
17-04-20244,93178340515,104,984,851,0250 %USD4,904,964,88
18-04-20245,06190331545,105,114,962,6370 %USD5,015,094,93
19-04-20245,10113084775,035,145,02500,7910 %USD5,085,115,06
22-04-20245,26146498035,205,285,153,1370 %USD5,265,275,10
23-04-20245,3495845875,255,37505,22101,5210 %USD5,295,355,26
24-04-20245,28137870685,255,29925,20-1,4930 %USD5,205,285,36
25-04-20245,2492104265,205,275,18-0,7580 %USD5,215,265,28
26-04-20245,175051649795,205,245,17-1,24 %USD5,155,215,24
29-04-20245,1596771265,205,165,09-0,5790 %USD5,125,165,18
30-04-20245,0275512725,205,125,02-2,5240 %USD5,015,095,15
01-05-20245,08124502155,205,1751,1950 %USD5,075,135,02
02-05-20245,15117730525,105,15795,071,3780 %USD5,055,205,08
03-05-20245,2088407785,235,26015,200,9710 %USD5,155,255,15
06-05-20245,2667179325,265,285,23400,96 %USD5,135,275,21
07-05-20245,3076876955,355,375,280,76 %USD5,295,345,26
08-05-20245,2638893365,255,305,22-0,7550 %USD5,225,315,30
09-05-20245,2940591915,305,335,28010,57 %USD5,225,325,26
10-05-20245,3452592825,365,375,30070,9450 %USD5,225,355,29
13-05-20245,3652775295,315,39505,300,3750 %USD5,295,405,34
14-05-20245,66190951405,625,745,61505,5970 %USD5,585,665,36
15-05-20245,68107077915,615,695,550,3530 %USD5,645,695,66
16-05-20245,6989420755,645,715,610,1760 %USD5,675,715,68
17-05-20245,7477437465,645,745,64010,8790 %USD5,715,755,69
20-05-20245,77106237845,765,795,710,5230 %USD5,765,795,74
21-05-20245,7989580345,855,855,73330,3470 %USD5,775,805,77
22-05-20245,95119034965,855,965,852,7630 %USD5,865,985,79
23-05-20245,87124979285,975,975,84-1,3450 %USD5,655,915,95
24-05-20245,8624452905,895,93505,86-1,5130 %USD5,865,875,86
27-05-20245,8624452905,895,93505,860 %USD5,865,875,86
28-05-20245,97149478795,955,995,921,8770 %USD5,6865,86
29-05-20245,8693471715,885,895,85-1,8430 %USD5,865,875,97
30-05-20246,0578816305,966,085,95503,2420 %USD66,065,86
31-05-20246,10146609676,076,156,050,8260 %USD6,106,156,05
03-06-20246,25115903166,286,296,161,7920 %USD6,146,266,14
04-06-20246,26103911986,236,266,200,16 %USD6,206,266,25
05-06-20246,3278533986,236,326,25010,9580 %USD6,256,336,26
06-06-20246,2951829636,296,346,27-0,4750 %USD5,746,306,32
07-06-20246,2267487956,256,276,1920-1,1130 %USD6,226,306,29
10-06-20246,1447418816,136,176,10-1,2860 %USD6,106,156,22
11-06-20246,0268861876,026,05605,99-1,9540 %USD6,016,056,14
12-06-20246,10110986376,166,18506,071,3290 %USD5,416,156,02
13-06-20245,88106614575,995,995,85-3,6070 %USD5,855,886,10
14-06-20245,809072792985,995,835,76-1,2070 %USD5,806,325,88
17-06-20245,8665852295,845,875,79010,8610 %USD5,866,155,81
18-06-20245,9114871515,905,955,89501,7210 %USD5,915,925,91
19-06-20245,9114871515,905,955,89500 %USD5,915,925,91
20-06-20245,9421973225,975,985,92500,5080 %USD5,935,945,94
21-06-20245,9612085325,875,965,840,3370 %USD5,955,965,96
24-06-20246,1126393456,116,166,07502,5170 %USD6,106,116,11
25-06-20246,0717362336,066,08506,0350-0,6550 %USD6,066,076,07
26-06-20246,0215381486,026,066,01-0,8240 %USD6,026,036,02
27-06-20246,1315157576,126,14506,09501,8270 %USD6,126,136,13
28-06-20246,1719033246,116,186,110,6530 %USD6,176,186,17
01-07-20246,2623061536,266,28506,221,4590 %USD6,256,266,26
02-07-20246,2011728666,186,21506,17-0,9580 %USD6,206,216,20
03-07-20246,1911647916,246,26506,1850-0,1610 %USD6,196,206,19
04-07-20246,1911647916,246,26506,18500 %USD6,196,206,19
05-07-20246,2225793996,246,24506,130,4850 %USD6,226,236,22
08-07-20246,4021275136,336,436,31502,8940 %USD6,406,416,40
09-07-20246,3316491856,356,386,3150-1,0940 %USD6,326,336,33
10-07-20246,4413431836,396,446,36501,7380 %USD6,436,446,44
11-07-20246,3933849766,386,45506,35-0,7760 %USD6,386,396,39
12-07-20246,6887800166,586,746,554,5380 %USD6,676,686,68
15-07-20246,4945235426,556,57506,43-2,8440 %USD6,496,506,49
16-07-20246,7661517726,576,80506,564,16 %USD6,756,766,76
17-07-20246,7342956416,746,786,7050-0,4440 %USD6,726,736,73
18-07-20246,6433378666,756,756,6150-1,3370 %USD6,636,646,64
19-07-20246,5724969886,576,60506,5450-1,0540 %USD6,576,586,57
22-07-20246,7243236066,606,726,582,2830 %USD6,716,726,72
23-07-20246,6422936156,636,67506,62-1,19 %USD6,636,646,64
24-07-20246,5517867446,626,62506,55-1,3550 %USD6,556,566,55
25-07-20246,5536103926,556,626,53500 %USD6,546,556,55
26-07-20246,6924228326,596,706,58502,1370 %USD6,686,696,69
29-07-20246,7537783706,716,79506,66500,8970 %USD6,756,766,75
30-07-20246,8731011386,736,88506,72501,7780 %USD6,866,876,87
31-07-20246,8935930226,776,95506,770,2910 %USD6,886,896,89
01-08-20246,7832527436,886,94506,7650-1,5970 %USD6,786,796,78
02-08-20246,7437588326,746,79506,70-0,59 %USD6,746,756,74
05-08-20246,5345590536,476,59506,4150-3,1160 %USD6,526,536,53
06-08-20246,5143489926,506,59506,4850-0,3060 %USD6,506,516,51
07-08-20246,5849280936,606,736,561,0750 %USD6,576,586,58
08-08-20246,7235722936,586,72506,582,1280 %USD6,716,726,72
09-08-20246,7028384436,696,72506,6750-0,2980 %USD6,706,716,70
12-08-20246,7116919986,746,76506,69500,1490 %USD6,706,716,71
13-08-20246,9228946536,756,94506,743,13 %USD6,916,926,92
14-08-20246,8721115416,876,916,8350-0,7230 %USD6,866,876,87
15-08-2024719393626,937,016,92501,8920 %USD6,9977
16-08-20247,1015051437,027,137,021,4290 %USD7,107,117,10
19-08-20247,1924742747,147,217,141,2680 %USD7,197,207,19
20-08-20247,2015370697,177,207,15500,1390 %USD7,197,207,20
21-08-20247,2520282477,177,267,15500,6940 %USD7,247,257,25
22-08-20247,2415006787,257,30507,2250-0,1380 %USD7,237,247,24
23-08-20247,4020751467,287,41507,272,21 %USD7,397,407,40
26-08-20247,4416402327,407,47507,400,5410 %USD7,437,447,44
27-08-20247,4316994707,437,447,4050-0,1340 %USD7,427,437,43
28-08-20247,4112964777,457,46507,3750-0,2690 %USD7,407,417,41
29-08-20247,4317320167,477,47507,40500,27 %USD7,427,437,43
30-08-20247,4516831287,467,467,41500,2690 %USD7,447,457,45
02-09-20247,4516831287,467,467,41500 %USD7,447,457,45
03-09-20247,3319590107,447,467,3250-1,6110 %USD7,327,337,33
04-09-20247,4317529867,347,447,33501,3640 %USD7,427,437,43
05-09-20247,3720932787,357,41507,3150-0,8080 %USD7,377,387,37
06-09-20247,2225620657,297,32507,21-2,0350 %USD7,217,227,22
09-09-20247,3013693467,267,32507,24501,1080 %USD7,297,307,30
10-09-20247,3322928987,307,33507,26500,4110 %USD7,327,337,33
11-09-20247,2914390577,267,297,1650-0,5460 %USD7,287,297,29
12-09-20247,3124771567,297,32507,27500,2740 %USD7,307,317,31
13-09-20247,4620773887,347,46507,33502,0520 %USD7,457,467,46
16-09-20247,3716449827,437,44507,3250-1,2060 %USD7,367,377,37
17-09-20247,3615131037,387,38507,3250-0,1360 %USD7,357,367,36
18-09-20247,3522071027,377,49507,3350-0,1360 %USD7,347,357,35
19-09-20247,4614532127,507,52507,451,4970 %USD7,457,467,46
20-09-20247,5730583197,567,657,49501,4750 %USD7,567,577,57
23-09-20247,5725241787,667,667,560 %USD7,567,577,57
24-09-20247,7417663557,587,74507,57502,2460 %USD7,737,747,74
25-09-20247,7014270507,737,73507,69-0,5170 %USD7,697,707,70
26-09-20247,7721325067,747,827,71500,9090 %USD7,767,777,77
27-09-20247,7013445287,737,76507,6950-0,9010 %USD7,697,707,70
30-09-20247,5820387197,667,66507,5050-1,5580 %USD7,577,587,58
01-10-20247,4917185627,567,567,4650-1,1870 %USD7,497,507,49
02-10-20247,4915457767,417,497,370 %USD7,487,497,49
03-10-20247,3515784357,377,38507,3150-1,8690 %USD7,357,367,35
04-10-20247,4117173127,367,417,35500,8160 %USD7,407,417,41
07-10-20247,4316031897,447,47507,39500,27 %USD7,427,437,43
08-10-20247,5213768747,487,52507,46501,2110 %USD7,517,527,52
09-10-20247,5518635907,417,557,410,3990 %USD7,547,557,55
10-10-20247,4519338467,497,497,4150-1,3250 %USD7,447,457,45
11-10-20247,5111805217,507,55507,47500,8050 %USD7,507,517,51
14-10-20247,5423929057,517,54507,48500,3990 %USD7,537,547,54
15-10-20248,53130384148,228,61508,145013,13 %USD8,518,528,53
16-10-20248,4844608888,438,51508,38-0,5860 %USD8,478,488,48
17-10-20248,2825857228,328,34508,26-2,3580 %USD8,288,298,28
18-10-20248,5029967018,348,50508,33502,6570 %USD8,498,508,50
21-10-20248,4626484738,478,53508,4250-0,4710 %USD8,458,468,46
22-10-20248,4322083978,438,47508,3850-0,3550 %USD8,438,448,43
23-10-20248,4224288208,398,468,38-0,1190 %USD8,418,428,42
24-10-20248,5015440968,508,53508,45500,95 %USD8,498,508,50
25-10-20248,4417151288,528,53508,44-0,7060 %USD8,448,458,44
28-10-20248,5916052208,558,608,491,7770 %USD8,598,608,59
29-10-20248,5825134548,568,608,5450-0,1160 %USD8,578,588,58
30-10-20248,5123790358,538,55508,4750-0,8160 %USD8,498,508,51
31-10-20248,3836002728,408,40508,3150-1,5280 %USD8,378,388,38
01-11-20248,4713736568,428,54508,41501,0740 %USD8,468,478,47
04-11-20248,3127038968,388,41508,3050-1,8890 %USD8,318,328,31
05-11-20248,3520660858,248,35508,22500,4810 %USD8,338,348,35
06-11-20248,1828378338,168,238,1150-2,0360 %USD8,188,198,18
07-11-20248,2524180838,238,28508,20500,8560 %USD8,248,258,25
08-11-20248,2328050618,168,238,0950-0,2420 %USD8,228,238,23
11-11-20248,1723716558,138,19508,1050-0,7290 %USD8,168,178,17
12-11-20248,0833023438,058,098,0050-1,1020 %USD8,078,088,08
13-11-20247,9932866678,058,06507,9850-1,1140 %USD7,9987,99
14-11-2024825675017,988,05507,970,1250 %USD7,9988
15-11-20247,9725193677,947,99507,9350-0,3750 %USD7,967,977,97
18-11-20248,0616763647,978,08507,961,1290 %USD8,058,068,06
19-11-20248,3187862267,988,51507,97503,1020 %USD8,308,318,31
20-11-20247,9927700448,058,067,9350-3,8510 %USD7,9987,99
21-11-20248,0128544217,948,027,91500,25 %USD8,018,028,01
22-11-20248,1435483098,038,15508,031,6230 %USD8,138,148,14
25-11-20248,1631233538,138,17508,08500,2460 %USD8,158,168,16
26-11-20248,2030119938,198,22508,15500,49 %USD8,198,208,20
27-11-20248,1811407208,258,278,17-0,2440 %USD8,188,198,18
28-11-20248,1811407208,258,278,170 %USD8,188,198,18
29-11-20248,1410378998,178,19508,1150-0,4890 %USD8,138,148,14
02-12-20248,2222798818,248,258,13500,9830 %USD8,228,238,22
03-12-20248,2018054538,268,278,18-0,2430 %USD8,198,208,20
04-12-20248,2818054548,248,30508,21500,9760 %USD8,288,298,28
05-12-20248,2818054548,248,30508,21500 %USD8,288,298,28