DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
29/09/2022561,79286663567,85570,67558,63-2,5520 %USD561,63561,89576,50
30/09/2022568,84243755567,85573,35563,59501,3270 %USD569,98594561,39
03/10/2022578,90286885568,84581,4950568,841,7690 %USD00568,84
04/10/2022587,83284026578,90595,68578,901,5430 %USD00578,90
05/10/2022578,41156080587,83587,83570,82-1,6030 %USD00587,83
06/10/2022557,66309217589589555,38-3,5870 %USD00578,41
07/10/2022541,86290983551,45553,42538,08-2,7930 %USD538544,95557,43
10/10/2022527,93312023548,80548,80527,79-2,5710 %USD00541,86
11/10/2022524,30317177525,56530,33512,59-0,6880 %USD00527,93
12/10/2022511,86248745519,53522,78511,28-2,3730 %USD508,05518,50524,30
13/10/2022522,51416763496,26526,78495,112,0810 %USD522,28522,51511,86
14/10/2022505,39339880532,70532,70503,6136-3,2760 %USD500515,20522,51
17/10/2022526,92321541518,30528,28518,304,26 %USD524,21543,32505,39
18/10/2022540,18223304540,10549,48536,032,5170 %USD540,07540,32526,92
19/10/2022525,52170930531,08533,93525,35-2,7190 %USD514,71532,80540,21
20/10/2022526,01244146531,08533,07520,98090,0930 %USD525,98526,42525,52
21/10/2022534,62244521531,08534,5950518,571,60 %USD534,39534,64526,20
24/10/2022531,16197032539,63541,36526,39-0,6430 %USD522540,03534,60
25/10/2022554,89221573539,63555,47538,694,4680 %USD545,10557,46531,16
26/10/2022555,14252342539,63560,2850549,340,0450 %USD546557,20554,89
27/10/2022554,93315262558,40565,2750551,65-0,0380 %USD547558,22555,14
28/10/2022568,63210519549,83574,57549,752,4690 %USD568,08568,29554,93
31/10/2022566,44258670559,26570,41558,01-0,2830 %USD554573568,05
01/11/2022554,51344447572,91574,98552,76-2,1060 %USD520580566,44
02/11/2022549,25361893552,04567,5750546,77-0,9490 %USD541,50673,28554,51
03/11/2022585,35471151552,04599,89571,646,5730 %USD583592549,25
04/11/2022611,2250375032587,88613,7950578,904,42 %USD610,90611,09585,35
07/11/2022606,98280078611,77616,9578606,20-0,6730 %USD606,89607,01611,09
08/11/2022596,25313616607,54610,39593,37-1,6930 %USD595,23623606,52
09/11/2022597,73257595607,54608,99596,210,2480 %USD597,61597,85596,25
10/11/2022646343580616,22651,10617,958,0360 %USD646658597,95
11/11/2022660,60365211645,24661,98645,241,9440 %USD653,42662,05648
14/11/2022638,94196709645,24652,28638,50-3,2790 %USD637,81650,31660,60
15/11/2022657,21937845645,24658,53643,183,3610 %USD657,15657,46635,84
16/11/2022647,891186101658,69659,59647,62-1,4210 %USD645,31648,30657,23
17/11/2022639,94734385638,81643,5589632,45-1,2270 %USD632,58640,38647,89
18/11/2022647,41942251651,18651,33639,431,1670 %USD640,35650,31639,94
21/11/2022654,89897610645,25657,24642,211,1550 %USD652,16657,81647,41
22/11/2022656,07996631645,25656,5950648,610,18 %USD647,81660654,89
23/11/2022671,77619278645,25671,9050657,52502,3930 %USD670,61681,37656,07
24/11/2022671,77619278645,25671,9050657,52502,3930 %USD670,61681,37671,77
25/11/2022666,14273369672,07674,86670,11-0,8380 %USD669,85679,99671,77
28/11/2022662,7150959983672,07670,94659,01-1,7710 %USD662,71662,87674,66
29/11/2022670,96824070661,76672,91655,931,26 %USD669,98671,66662,61
30/11/2022690,65995411667,48692,47665,752,9350 %USD689,02692,34670,96
01/12/2022698,15980945695706,8250690,781,0860 %USD697,45701690,65
02/12/2022691,471083917689,98694,0125680,40-0,9570 %USD690,24693,45698,15
05/12/2022684,27811364686,74697,1650682,45-1,0410 %USD683,42700691,47
06/12/2022686,87818347684,27689,19675,230,38 %USD686,31688684,27
07/12/2022685,12237159687,38696,88682,08-0,2550 %USD684700686,87
08/12/2022683,34269682685,88691,79679,2450-0,26 %USD682,09689,98685,12
09/12/2022675,80320107678689,44673,48-1,1030 %USD670,30694683,34
12/12/2022680,37218647676,22680,55671,48330,6760 %USD679,24702675,80
13/12/2022707,01413368704,23714,98700,113,9160 %USD705,58715680,37
14/12/2022703,43345102706,99720699,84-0,5060 %USD698720707,01
15/12/2022691,36385475689,53704,1750685,89-1,7160 %USD690692,48703,43
16/12/2022667,8266979838688,92688,92661,28-3,4040 %USD665,70668,41691,36
19/12/2022658,19303255664,53668,2350655,14-1,4450 %USD647,05659,19667,84
20/12/2022652,15299821655,51660,8850648,04-0,9180 %USD605652,15658,19
21/12/2022665,95230617658,32671,2650655,702,1160 %USD652,03666,72652,15
22/12/2022655,08245799654,07660,80641,01-1,6320 %USD653,93705,30665,95
23/12/2022656,1665380651,16657,39641,780,1650 %USD655,99657,41655,08
27/12/2022654,58136094661,33661,33649,33-0,4710 %USD653,27666657,68
28/12/2022652,54240792659,99661,74649,8850-0,3120 %USD651,28655,25654,58
29/12/2022665,37171394656,98670,32650,261,9660 %USD664,17703652,54
30/12/2022655,03199565659,36665,35648,23-1,5540 %USD646,05675665,37
02/01/2023655,03199565659,36665,35648,23-1,5540 %USD646,05675655,03
03/01/2023662,51268538663,30670,8450654,201,1420 %USD661,05675,76655,03
04/01/2023680,15286952668,72688,98665,70502,6630 %USD673,28683,94662,51
05/01/2023660,62192984674,12674,12660,02-2,8710 %USD657,28665,28680,15
06/01/2023673,94276152661,32676,12650,612,0160 %USD672,26677,28660,62
09/01/2023681,16416413673,46687,82670,941,0710 %USD680,02685,52673,94
10/01/2023695,15364888680695,84677,952,0540 %USD687,94696,75681,16
11/01/2023715,12290108700,26721,90700,262,8730 %USD712,75719695,15
12/01/2023725,34229983714,50725,797061,4290 %USD715,94727,94715,12
13/01/2023721,89143468716726,4199714,10-0,4760 %USD717727,94725,34
16/01/2023721,89143468716726,4199714,10-0,4760 %USD717727,94721,89
17/01/2023718256890717,89723,99713-0,5390 %USD715,94725721,89
18/01/2023702,68315178715,12718,17699,40-2,1340 %USD695,94707,94718
19/01/2023702,76188941702,27709,93700,290,0110 %USD701703,62702,68
20/01/2023720,06256117701,70720,78693,182,4620 %USD713723,94702,76
23/01/2023716,32198214716,52724,20712,50-0,5190 %USD712721,50720,06
24/01/2023719,62179889716,20730,68715,770,4610 %USD717724,80716,32
25/01/2023719,77215229711,20721,98707,010,0210 %USD705,37725719,62
26/01/2023729,19275977720,90731,09720,341,3090 %USD705732719,77
27/01/2023730,22202521725,60734,58725,600,1410 %USD721729,99729,19
30/01/2023724,86164494726,04737,7148722,95-0,7340 %USD721,80739,36730,22
31/01/2023738,13405024722,85742,6650720,581,8310 %USD723,37738,56724,86
01/02/2023738,13284930733742,99720,300 %USD723,37744738,13
02/02/2023752,98309702744,50762,51742,77502,0120 %USD740762,73738,13
03/02/2023733318899741,32742,48724,58-2,6530 %USD722,11740752,98
06/02/2023723,83161472721,55728,02717,0718-1,2510 %USD719,11727,11733
07/02/2023725,48251181719,83729,27715,700,2280 %USD723,11730723,83
08/02/2023730,99177172725,48732,80723,660,7590 %USD724735725,48
09/02/2023732,70229865741,03746,71730,700,2340 %USD723,11744,60730,99
10/02/2023729,75193660729,62732,06723,62-0,4030 %USD728,63739,24732,70
13/02/2023738,87178481734,92740,86733,621,25 %USD725740729,75
14/02/2023728,42241624734740,4450720,9850-1,4140 %USD726,23740738,87
15/02/2023727,25289698717,53728,96715,94-0,1610 %USD724,70729,70728,42
16/02/2023722,19422986707,75727,79683,2050-0,6960 %USD719,11726,70727,25
17/02/2023716,76243486715,33718,09706,22-0,7520 %USD711,11719,11722,19
20/02/2023716,76243486715,33718,09706,22-0,7520 %USD711,11719,11716,76
21/02/2023703,12336783711,37711,9250698,4450-1,9030 %USD699,11707,11716,76
22/02/2023698,47257329705,05706,6150693,83-0,6610 %USD695,11703,11703,12
23/02/2023706,32165435707708,55699,691,1240 %USD699,11707,11698,47
24/02/2023684,80209645702,01702,01683,43-3,0470 %USD683,11691,11706,32
27/02/2023693,20344060697,30699,31687,901,2270 %USD691,11699684,80
28/02/2023688,27422060692,60701,62688,19-0,7110 %USD687,11695,11693,20
01/03/2023675,98329830684,81687,11671,1650-1,7860 %USD671,11679,11688,27
02/03/2023687,97310899665,73688,33662,571,7740 %USD683,11691,11675,98
03/03/2023705,41263315688,38707,09688,282,5350 %USD703,11705,80687,97
06/03/2023699,43132745702,50707,8805698,34-0,3660 %USD698,55703,11702
07/03/2023685,56202360701,76702,64683,78-1,9830 %USD683,11691,11699,43
08/03/2023694,02246624687,29704,54686,421,2340 %USD690,10695,11685,56
09/03/2023682,88298413691,91695,62679,4550-1,6050 %USD679,11687,11694,02
10/03/2023665,63349641683,54684,79663,3210-2,5260 %USD663,11671,11682,88
13/03/2023682,70320242664,60693,60664,602,5640 %USD679,11686,78665,63
14/03/2023691,47296025692,84696,69682,031,2850 %USD687,11694,12682,70
15/03/2023694,99346124686,44698,79685,730,5090 %USD691,11699,11691,47
16/03/2023702,58384431691,13706,12687,641,0920 %USD699,11706694,99
17/03/2023690,85610528704,32707,05690,01-1,67 %USD690695,11702,58
20/03/2023689,45283397690,63693,21683,48-0,2030 %USD683,11691,11690,85
21/03/2023687,94357986692,27692,27675,70-0,2190 %USD684691,11689,45
22/03/2023663,03386092681,06682,35662,42-3,6210 %USD662667,11687,94
23/03/2023666,37283862663682,09662,180,5040 %USD663,11671,11663,03
24/03/2023681,70256810666,37681,70661,662,3010 %USD675,11683,11666,37
27/03/2023687,62243972686,59693,67685,250,8680 %USD683,11691,11681,70
28/03/2023683,05203042684,99688,52678,29-0,6650 %USD679,11687,11687,62
29/03/2023694,51319585691,59697686,491,6780 %USD691,11699,01683,05
30/03/2023702,01285615696,17702,47696,171,08 %USD695,11703694,51
31/03/2023721,04460443704,21722,88702,562,7110 %USD719723,11702,01
03/04/2023709,95360233714,25718,2550705,56-1,5380 %USD707711,11721,04
04/04/2023710,48307467706,21715,3650700,510,0750 %USD703,11711,11709,95
05/04/2023703,82285543710718,3950703,29-0,9370 %USD703,11711,11710,48
06/04/2023711,23196381705,27711,64697,961,0530 %USD709,60713703,82
10/04/2023706,24227366704,80706,6990693,3175-0,7020 %USD703707711,23
11/04/2023706,53306523704,36714,50702,880,0410 %USD705709706,24
12/04/2023711,04199923713,40719,55708,610,6380 %USD708713706,53
13/04/2023708,71198356712,86716,1050702,66-0,3280 %USD706,06711711,04
14/04/2023688,68265617706,50710,74684,43-2,8260 %USD687691708,71
17/04/2023707,94221528685,72708,3550685,16502,7970 %USD705709688,68
18/04/2023705,56191049708,89708,89700,35-0,3360 %USD703704,94707,94
19/04/2023706,96143536698,96710,97698,800,1980 %USD705709705,56
20/04/2023705,02183793703,67709,7250699,40-0,2740 %USD703707706,96
21/04/2023713177165705,85717,08704,161,1320 %USD710715705,02
24/04/2023713,03196781709,73714,25706,320,0040 %USD710714,52713
25/04/2023710,07314086706,23713,18703,61-0,4150 %USD708713713,03
26/04/2023706,75283195706,64719,39703-0,4680 %USD705709710,07
27/04/2023719,84262560709,27720,87708,98131,8520 %USD716720,05706,75
28/04/2023724,08255542715,08725,54713,190,5890 %USD722726,03719,84
01/05/2023722,01194633722,91724,8650716,6001-0,2860 %USD720725724,08
02/05/2023703,17207769720,92721,65703,04-2,6090 %USD703705722,01
03/05/2023697,63234560706,99709,1350695,20-0,7880 %USD695699703,17
04/05/2023729,34383590703,42733,4750702,20504,5450 %USD726,30731697,63
05/05/2023740291259735742,25727,321,4620 %USD739,93743729,34
08/05/2023740,12191295736,58744,93734,250,0160 %USD738743740
09/05/2023728,26291787733,71737,07725,7950-1,6020 %USD726731740,12
10/05/2023750,29258804729,35752,63727,34503,0250 %USD745,33755728,26
11/05/2023743,44340042749,11751,47739,09-0,9130 %USD740,60744,26750,29
12/05/2023739,23217662744,01746,71733,31-0,5660 %USD737,11741743,44
15/05/2023740,26215373740,84743,7850735,460,1390 %USD736741739,23
16/05/2023716,29281836738,20738,20715,47-3,2380 %USD715,05719740,26
17/05/2023728,14229450719,79729,81715,71501,6540 %USD726731716,29
18/05/2023721,18293759723,25725,97716,5298-0,9560 %USD718723728,14
19/05/2023723,58230702721,57729,23720,050,3330 %USD722723,58721,18
22/05/2023726,72283040723,74738,54720,350,4340 %USD726731723,58
23/05/2023696,81320129717,35725,43692,26-3,6640 %USD695699723,31
24/05/2023675,18306989692,44694,23672,88-3,1040 %USD673676,18696,81
25/05/2023707,26493168683,98712,19681,444,7510 %USD704,58706,72675,18
26/05/2023729,15464426712,50737,72712,513,0950 %USD726,58730,31707,26
29/05/2023729,15464426712,50737,72712,513,0950 %USD726,58730,31729,15
30/05/2023734,51526103738,56752,81730,320,7350 %USD734,51738,58729,15
31/05/2023745,55526103738,56752,81730,320,7350 %USD734,51738,58745,55
01/06/2023753,26340448743,11755,42741,361,0340 %USD751,75754,51745,55
02/06/2023757,61348316754,39762,36738,910,5770 %USD756,78761753,26
05/06/2023753,08257865757,32760,66749,0530-0,5980 %USD748,58754,58757,61
06/06/2023742,23251140754,91754,91740,85-1,4410 %USD740,58746,58753,08
07/06/2023738,95285867742,23742,2450726,63-0,4420 %USD736,58742,58742,23
08/06/2023750,30188574738,95750,5150736,731,5360 %USD749,11750,58738,95
09/06/2023743,69233939753,44755,58742,35-0,8810 %USD740,58746,58750,30
12/06/2023753,88266162743,87754,3650742,151,37 %USD748,58754,58743,69
13/06/2023756,59301201743,87759,63749,670,3590 %USD752,58758,58753,88
14/06/2023779,62408635760778,1750757,43503,0440 %USD775,62780756,59
15/06/2023779,61284075760783,49767,800,4940 %USD773785775,78
16/06/2023778,6090593671760792,0250778,25-0,1280 %USD775,64786,90779,61
19/06/2023778,6090593671760792,0250778,25-0,1280 %USD775,64786,90778,61
20/06/2023780,24487672778,66781,5050766,67500,2090 %USD770,05783,80778,61
21/06/2023768618079773,50783,29737,53-1,5690 %USD764,58770,58780,24
22/06/2023746,99435404757,60758,7650737,24-2,7360 %USD745,03748,18768
23/06/2023746,11384920746,08752,65743,54-0,1180 %USD745,56748,50746,99
26/06/2023759,94246347751,47763,1250748,65501,8540 %USD757,60762,60746,11
27/06/2023765,22340943754,06767,17754,060,6950 %USD763,60768759,94
28/06/2023769,20322818768,60773,47764,440,52 %USD765,60770,60765,22
29/06/2023777,03274564764,19777,04762,75501,0180 %USD773,60778,60769,20
30/06/2023783,94548266784,60786,98771,780,8890 %USD781,60784,80777,03
03/07/2023783,36179302773,07789,28772,18-0,0740 %USD781,58784,60783,94
04/07/2023783,36179302773,07789,28772,18-0,0740 %USD781,58784,60783,36
05/07/2023790,12277384785,55793,18782,960,8630 %USD788,80792,60783,36
06/07/2023781,34327716783,19786,20771,21-1,1110 %USD777,60782,60790,12
07/07/2023772,31177819778,75782,91771,6050-1,1560 %USD770774,60781,34
10/07/2023783,45199747778,75783,4550771,321,4420 %USD779,60784772,31
11/07/2023787,13227795784,76788,8350780,460,47 %USD783,60788,60783,45
12/07/2023790,88345668794,48796,49780,420,4760 %USD789,80794,60787,13
13/07/2023801,44252981791,09802,51784,141,3350 %USD797,60802,60790,88
14/07/2023805,73226408800,04806,75798,58420,5350 %USD803,60808,60801,44
17/07/2023807,57236421804,18811,99802,610,2280 %USD805,60813805,73
18/07/2023795,99329597804,83806,23792,30-1,4340 %USD793,60798,60807,57
19/07/2023812,73239452802,51816,22802,512,1030 %USD811,60813,05795,99
20/07/2023810,51257062802,51811,99795,96-0,2730 %USD809,22812,19812,73
21/07/2023807,12218266810,19814,5550806,12-0,4180 %USD807,03810,60810,51
24/07/2023819,10236887806,26819,5350803,941,4840 %USD815,60819,99807,12
25/07/2023816,47187060816,49818,7950812,50-0,3210 %USD813,60818,60819,10
26/07/2023813,03183104813,69816,09806,80-0,4210 %USD809,60814,60816,47
27/07/2023796,07297839813,69821,35794,78-2,0860 %USD794,46798,60813,03
28/07/2023797,36288906808,55814,79797,030,1620 %USD795,60800,60796,07
31/07/2023809,92325811798,40811,04795,24501,5750 %USD807,60811797,36
01/08/2023805,16228832804,94809,90803,2525-0,5880 %USD803,80808,60809,92
02/08/2023805,63273201804,94812,51798,70010,0580 %USD805,60807,22805,16
03/08/2023759,42629935746,73768,64740,2550-5,7360 %USD757,60762,60805,63
04/08/2023757,88306644758774,43752,84-0,2030 %USD755,60760,60759,42
07/08/2023774,27228395758,46777,76758,012,1630 %USD771,60775,87757,88
08/08/2023774,49206148772,43776,33765,960,0280 %USD771,60776,60774,27
09/08/2023774,49179098774,37776,4350766,960 %USD772,13775,87774,49
10/08/2023774,09171139780,18787772,08-0,0520 %USD771,60776,60774,49
11/08/2023774,17201596766,77775,67762,520,01 %USD771,60776,60774,09
14/08/2023770,18328976769,31779,79767,3150-0,5150 %USD770,01772,60774,17
15/08/2023760,19253515765769,47759,68-1,2970 %USD757,60762,60770,18
16/08/2023753,75209158760,19763,23753,28-0,8470 %USD751,60756,60760,19
17/08/2023753,84208219755,61760,5650753,370,0120 %USD752,05756,60753,75
18/08/2023749,77206643744,86756,12745,9450-0,54 %USD747,60752,60753,84
21/08/2023745,74210353744,86752,3350738,55-0,5370 %USD742,07748,89749,77
22/08/2023752,86164919747,67756,7725744,351,4190 %USD751,60756,60742,33
23/08/2023760,19252797759,49764,3850757,800,9740 %USD757,60762,60752,86
24/08/2023765,16358219771,43784,80762,01500,6540 %USD763,60768,60760,19
25/08/2023770,7946184836762,76775,05762,760,7360 %USD769,70774,60765,16
28/08/2023778,49295091776,52786,7350775,030,9820 %USD777,60782,60770,92
29/08/2023790,59281063776,52791,4350776,231,5540 %USD787,60792,60778,49
30/08/2023792,54269029776,52798,49789,340,2470 %USD789,60794,60790,59
31/08/2023781,38416666788,58791,4175780,2250-1,4080 %USD781,60784,60792,54
01/09/2023777,52179268788,37791,65775,8250-0,4940 %USD775,60780,60781,38
04/09/2023777,52179268788,37791,65775,8250-0,4940 %USD775,60780,60777,52
05/09/2023768,56307481788,37771,2550762,13-1,1520 %USD768,02770,60777,52
06/09/2023767,91274097766,15770,6688761,88-0,0850 %USD765,60770768,56
07/09/2023775,55263007766,45778,29766,450,9950 %USD773,60775,26767,91
08/09/2023771,44177407775778,85769,02-0,53 %USD769,60774,60775,55
11/09/2023774,62167426775,32777,1050770,880,4120 %USD771,60776,60771,44
12/09/2023773,10244028769,22777,4350769,22-0,1960 %USD771,60774774,62
13/09/2023768,93168313769,22773,51765-0,5390 %USD765,60770,60773,10
14/09/2023782,17193319777786,39775,781,7220 %USD778,10786768,93
15/09/2023776,22464920778,10782,04771,30-0,7610 %USD774,10776,22782,17
18/09/2023769,47208381772,26776,94766,75-0,87 %USD768,29776,10776,22
19/09/2023756,24235320772,26770,85754,40-1,7190 %USD755763,03769,47
20/09/2023757,71277208762,03767,4050756,22500,1940 %USD755757,88756,24
21/09/2023733,51238318762,03752733,05-3,1940 %USD731,99736,30757,71
22/09/2023731,91329744735743,29730,74-0,2180 %USD730733,06733,51
25/09/2023733,35301853735737,7950727,670,1970 %USD730739,03731,91
26/09/2023711,03288267729,79730,5625708,97-3,0440 %USD709,09712,95733,35
27/09/2023707,10295502729,79718,35700,26-0,5530 %USD701,03707,98711,03
28/09/2023720,97341939715723,57707,431,9620 %USD717,03727,03707,10
29/09/2023726,26392987710,31735,43722,190,7340 %USD721,03729,58720,97
02/10/2023712,68257026710,31730,72705,27-1,87 %USD711,33713,49726,26
03/10/2023701,18259913709,33716,64698,1795-1,6140 %USD698707,03712,68
04/10/2023715,93268858709,33717,52701,822,1040 %USD714,01719701,18
05/10/2023720,99178995708,12721,82710,180,7070 %USD720,59723,03715,93
06/10/2023723,66194923713,98728,94708,29500,37 %USD721,03730720,99
09/10/2023731,39130955720,70732,3050719,79011,0680 %USD725,03732,31723,66
10/10/2023738,79204367731,08745,5674727,251,0120 %USD737,51740,44731,39
11/10/2023754,46307124731,08755,78744,262,1210 %USD749,03759,03738,79
12/10/2023743,33206816754,46757,3450739,38-1,4750 %USD741,03751,03754,46
13/10/2023742,64209868746,06749,0550739,27-0,0930 %USD739,56747,03743,33
16/10/2023751,41237175746,06753,67742,311,1810 %USD745,03755742,64
17/10/2023742,92244139739,62745,99735,70-1,13 %USD739747,03751,41
18/10/2023732,93213758736738,89728,72-1,3450 %USD731,59733,03742,92
19/10/2023703,81314895736736,91703,61-3,9730 %USD701,03710732,93
20/10/2023705,62331738706,26717,31704,850,2570 %USD704,29706,87703,81
23/10/2023699,45315129700,88710,5850697,36-0,8740 %USD698,36703,03705,62
24/10/2023704,15357756700,91711,6750700,120,6720 %USD702,21705,94699,45
25/10/2023682,24418890700,91700,42677,80-3,1120 %USD678,23682,26704,15
26/10/2023719,51472711696,51727,5250696,515,4630 %USD715,91729,91682,24
27/10/2023711,1322126150726,87726,87707,6150-1,1640 %USD710,44710,97719,51
30/10/2023715,33437125726,87725,45707,860,6950 %USD714,26716,07710,39
31/10/2023729,64271729721,43730,17712,652 %USD725,23733,91715,33
01/11/2023739,13257693729,81740,94729,811,3010 %USD736,92739,95729,64
02/11/2023763,19349049745769,897453,2550 %USD760,82764,65739,13
03/11/2023770,76281532745783,53769,670,9920 %USD769,58775763,19
06/11/2023761,72310703767,91770,8430754,75-1,1730 %USD760,11765,91770,76
07/11/2023758264090767,91770,8430755,28-0,4880 %USD752,11765,88761,72
08/11/2023759,94228174763,56764,6750753,320,2560 %USD752,11763758
09/11/2023757,01248013762,05765,22754,55-0,3860 %USD754,64758,05759,94
10/11/2023767,27214981763,26768,04754,241,3550 %USD758,28769,91757,01
13/11/2023762,54193521760,51765,5625755,9325-0,6160 %USD760764,40767,27
14/11/2023786,03373769760,51787,6150775,993,66 %USD765,01790758,28
15/11/2023781285124785,83785,83777,1650-0,64 %USD779,44780,99786,03
16/11/2023780,37278222785,83785775,32-0,0810 %USD779,43781,83781
17/11/2023774,64271920786,56786,56773,3350-0,7340 %USD768,03774,55780,37
20/11/2023784,34201665772,15785771,011,2520 %USD777,08784,25774,64
21/11/2023788,32199580785,13793,19784,45500,5070 %USD750795784,34
22/11/2023794,35224427785,13797,71790,240,7650 %USD739,50798,95788,32
23/11/2023794,35227226785,13797,71790,240,7650 %USD739,50798,95794,35
24/11/202379561231785,13794,94788,670,0820 %USD765800794,35
27/11/2023796,42132480793,27799,43787,62630,1790 %USD750800795
28/11/2023796,92213630794,37799,19791,560,0630 %USD742,21800796,42
29/11/2023808,31282810794,37811,0150796,101,4290 %USD805,31808796,92
30/11/2023815,01415952809816,17804,77500,8290 %USD808817,48808,31
01/12/2023824,42274877809824,86809,621,1550 %USD800825815,01
04/12/2023822,33322743809823,6650815,2101-0,2540 %USD817,03824,42824,42
05/12/2023821,48257385820822,42812,96-0,1030 %USD813,22827,98822,33
06/12/2023808,30240027822,86823,98807,7350-1,6040 %USD804816,88821,48
07/12/2023810,11267189809,23813,1850803,960,2240 %USD801,20815808,30
08/12/2023801,77352227804,41807,9990796,13-1,0290 %USD793808810,11
11/12/2023797,18257366804,41800,41788,13-0,5720 %USD796,50798,91801,77
12/12/2023802,86298771797,18806,46790,180,7130 %USD792806797,18
13/12/2023809,61517192804,56810,6350796,290,8410 %USD764,23810,58802,86
14/12/2023805,29458143804,56817,8250799,62-0,5340 %USD764,23808,98809,61
15/12/2023803,73576704800,48809,81795,33-0,1940 %USD787,66808805,29
18/12/2023805,74299143800,48812,88796,250,25 %USD790810803,73
19/12/2023809,49302411805,84810,62803,940,4650 %USD780811,21805,74
20/12/2023794,43290794813,94810,2450793,9050-1,86 %USD792,02805,88809,49
21/12/2023801,60331352798,60801,7750791,86500,9030 %USD785,21808794,43
22/12/2023799,68130589805,48810,16795,1650-0,24 %USD793,01810801,60
26/12/2023804,1492728797,53805,66798,98500,5580 %USD770,11806799,68
27/12/2023806,87161107801,99807,8688801,990,3390 %USD800,05810804,14
28/12/2023814,09151269809,48814,59807,780,8950 %USD775815806,87
29/12/2023805,39226638809,48810,89800,72-1,0690 %USD800814,09814,09
02/01/2024810,48192044802,74812,6850800,050,6320 %USD800819805,39
03/01/2024796,50168840804,84807793,4350-1,7250 %USD764,23810810,48
04/01/2024794,88280561796,02801,1218790,8460-0,2030 %USD790810,42796,50
05/01/2024788,39271611794,60798,8750786,57-0,8160 %USD785808794,88
08/01/2024803,26294953788,86804,5650787,041,8860 %USD786,70808788,39
09/01/2024798,69239917788,86803,49795,56-0,5690 %USD797,04798,92803,26
10/01/2024804,39166510803,99808,36797,030,7140 %USD798,05809,67798,69
11/01/2024801,04136633801,38807,35799,99-0,4160 %USD801,17802,52804,39
12/01/2024815,02213621809,57815,8046807,051,7450 %USD810,10820801,04
15/01/2024815,02213621809,57815,8046807,051,7450 %USD810,10820815,02
16/01/2024819,12215279809,57825,48815,24500,5030 %USD819,16825815,02
17/01/2024798,86225958808,47813,1850790,8750-2,4730 %USD797,86813819,12
18/01/2024793,74421530802,23802,10787,84-0,6410 %USD787,75802798,86
19/01/2024802,69391975794,25806,137901,1280 %USD790806793,74
22/01/2024802,27298619794,25816,26802,27-0,0520 %USD802,34812802,69
23/01/2024799177918809,69809,69796,69-0,4080 %USD795805802,27
24/01/2024795,22209022809,59809,59794,0450-0,4730 %USD794795,17799
25/01/2024815,31406111805,90823,80802,932,5260 %USD801816795,22
26/01/2024810,98254683820,62820,62806,8250-0,5310 %USD801813,50815,31
29/01/2024831,76333953820,62832,48811,33502,5620 %USD820840810,98
30/01/2024841,58471052820,62846,65827,181,1810 %USD831848831,76
31/01/2024829,77361691820,62846,85829,15-1,4030 %USD826831,06841,58
01/02/2024846,33341214820,62847,99825,10251,9960 %USD843,68847,91829,77
02/02/2024843,47330714845,45846,8250828,93-0,3380 %USD841,90844,53846,33
05/02/2024836,41288608834,29834,29830,67-0,8370 %USD830849843,47
06/02/2024838,01321745842,64846,03835,390,1910 %USD837,61843,99836,41
07/02/2024846,73216184843,71848,6975834,941,0410 %USD835849838,01
08/02/2024855,33286068840,26859,72841,88501,0160 %USD855,58857,03846,73
09/02/2024855,76262383856,28856,8150844,900,05 %USD844,90861,74855,33
12/02/2024849,98304478858,46858,49845,44-0,6750 %USD847,08852,18855,76
13/02/2024832,68310472837,55837,55826,22-2,0350 %USD831,05833,63849,98
14/02/2024832,81406245832,68838,81825,140,0160 %USD830,18836,18832,68
15/02/2024874,97513811832,68881,7999839,765,0620 %USD870,70877,70832,81
16/02/2024856,23256736863,49872,01851,022,8120 %USD855,58856,57856,23
19/02/2024856,23256736863,49872,01851,020 %USD855,58856,57856,23
20/02/2024854,74382460855,12863,70848,86-0,1740 %USD850,70857,70856,23
21/02/2024864,73329723851,28866,29846,251,1690 %USD860,70867,70854,74
22/02/2024880,82367461868,36883,43871,281,8610 %USD880,81883,70864,73
23/02/2024882,29221416885,52886879,980,1670 %USD882,86885,70880,82
26/02/2024877,62252679883,91891,88877,62-0,5290 %USD876,70879,21882,29
27/02/2024873,05231131882,37882,37869,68-0,0350 %USD869,15875,70873,36
28/02/2024891,87288649873,17893,0262870,932,1560 %USD886,70893,44873,05
29/02/2024888,82483055895,54897,94886,10-0,3420 %USD887893,52891,87
01/03/2024900,53343018895,54900,73882,041,3170 %USD892908888,82
04/03/2024913,66393850894,50914,93888,881,4580 %USD897,49915,47900,53
05/03/2024895,55331705909,11914,87890,9550-1,9820 %USD894,13896,85913,66
06/03/2024906,64196781900,53908,66895,07701,2380 %USD901913895,55
07/03/2024906,06243388900,53912,88898,4750-0,0640 %USD905,24913,75906,64
08/03/2024910,10305654912913,59905,900,4460 %USD905912906,06
11/03/2024893,56260575905,31907,02883,78-1,8170 %USD891,62893,89910,10
12/03/2024892,81288106893,56900,40888,21-0,0840 %USD890,32893,44893,56
13/03/2024867,23590304883,50883,99865,85-2,8650 %USD865876,89892,81
14/03/2024864,72513227865,77870,6250850,02-0,2890 %USD850866,85867,23
15/03/2024850,39683885865,77865,1950848,16-1,6570 %USD849,65860864,72
18/03/2024860,65319848865,77861,98853,151,2070 %USD859,52861,97850,39
19/03/2024844,58604880859,07859,07841,0001-1,8670 %USD844,58849860,65
20/03/2024824,881512067801836,39796,90-2,3330 %USD815829,77844,58
21/03/2024811,64797339801836,39804,83-1,6050 %USD808,59814824,88
22/03/2024800,97742252807,21809,22798,9250-1,3150 %USD799,90801,47811,64
25/03/2024792,52956551785,16806,54785,74-1,0550 %USD790794800,97
26/03/2024800,07511189792,32805,55792,320,9530 %USD799802,67792,52
27/03/2024815,31684418809,10816,96801,18501,9050 %USD815819,10800,07
28/03/2024825,33563876818,87827,43813,00101,2290 %USD822,01828,88815,31
01/04/2024800,05490893826826,8550797,72-3,0630 %USD796802825,33
02/04/2024792,67407604793,99797,91788,65-0,9220 %USD789,50794800,05
03/04/2024788,91322086790,55798,09785,28-0,4740 %USD787,57789,76792,67
04/04/2024781,04328413788,91795,6650778,6450-0,9980 %USD780782,81788,91
05/04/2024784,41302671788,91789,91780,06500,4310 %USD783,78784,60781,04
08/04/2024788,19434577788,91789,387820,4820 %USD782,50790784,41
09/04/2024801,24424887794801,92786,131,6560 %USD789809,29788,19
10/04/2024775,97529260794786,87772,1350-3,1540 %USD770777801,24
11/04/2024773,82396869779,38779,98770,29-0,2770 %USD771,79775,60775,97
12/04/2024764,05328469779,38770,21759,34-1,2630 %USD763,15770,85773,82
15/04/2024744,11331808779,38768,83740,95-2,61 %USD743,09745,36764,05
16/04/2024742,14361045779,38747,12733,2501-0,2650 %USD733740,69744,11
17/04/2024734,56351463779,38746,7750734,26-1,0210 %USD733735,50742,14
18/04/2024739,85332209736,11747,16731,540,72 %USD740,20749,09734,56
19/04/2024748438404736,11748,35736,241,1020 %USD733,19749,85739,85
22/04/2024754,74471106752,40755,8850746,69500,9010 %USD753,68755,98748
23/04/2024761,90468127761,08764,17751,390,9490 %USD752,98763,97754,74
24/04/2024756,84445114761,08768,25754,5350-0,6640 %USD750,02767761,90
25/04/2024738,35586309743,60746,41735-2,4430 %USD735,26745,98756,84
26/04/2024731,61471667743,60743,94730,47-0,9130 %USD730745738,35
29/04/2024726,34611095743,60738,63719,24-0,72 %USD725738,94731,61
30/04/2024711,11575782720,08723,08706,48-2,0970 %USD702,24725,12726,34
01/05/2024695,33619395720,08712,96694,44-2,2190 %USD693,84709,03711,11
02/05/2024698,70731960720,08704,9150693,110,4850 %USD693718695,33
03/05/2024700,18483717716,41730,24697,990,2120 %USD699,81706,88698,70
06/05/2024693,73453581716,41730,24688,07-0,9210 %USD690,49701,67700,18
07/05/2024711,87454436698,21715,61692,812,6150 %USD707,45714,70693,73
08/05/2024692,71607986701,36703,18684,1350-2,6920 %USD689703711,87
09/05/2024772,431656906779,50800761,0311,5080 %USD768774,23692,71
10/05/2024757,68659303779,50778,57752,87-1,91 %USD756,04769772,43
13/05/2024776,89468491760,46777,69755,452,5350 %USD770780757,68
14/05/2024789,82544896778796,53772,991,6640 %USD780790,25776,89
15/05/2024809,68746141800,32812,5150796,40752,5140 %USD806,72812,75789,82
16/05/2024799,50453016800,32812,52794,46-1,2570 %USD795,54810809,68
17/05/2024799,83380061800,82806,07797,790,0410 %USD800,68804799,50
20/05/2024795,28350319795,25801,92791,19-0,5690 %USD792797,97799,83
21/05/2024792,24412030791,75796,12788,160,1540 %USD793,38799,95791,02
22/05/2024781,46291169792,86796,94778,63-1,3610 %USD777785792,24
23/05/2024767,53343422792,86788,36767,2550-1,7830 %USD750771,70781,46
24/05/2024766,1298801770,33773,56765,39-1,9630 %USD766,11766,71766,12
27/05/2024766,1298801770,33773,56765,390 %USD766,11766,71766,12
28/05/2024768,71342782770,33775,86764,62500,3380 %USD765785766,12
29/05/2024760,02229309770,33772,83760,05-1,13 %USD760,67766,16768,71
30/05/2024760,63293249771,24771,54759,450,08 %USD755762,10760,02
31/05/2024762,98778101761,85768,55756,72500,3090 %USD755777,78760,63
03/06/2024751,46311274766,66768,9150750,06-1,51 %USD750,78753,53762,98
04/06/2024764,68305731755,24769,40749,181,7590 %USD759,98773,98751,46
05/06/2024758,61176418766,99768,3612758,47-0,7940 %USD755,85766,98764,68
06/06/2024762,83320070756,68763,46749,670,5560 %USD750761,73758,61
07/06/2024753,39270526750,01757,0450747,42-1,2370 %USD751,70754,33762,83
10/06/2024762,53206447748,41765,39747,65011,2130 %USD756,24846,41753,39
11/06/2024760,28279565748,41766756,61-0,2950 %USD756772,32762,53
12/06/2024761,45259467774,61777,75759,440,1540 %USD753,50775760,28
13/06/2024766,60228294763,02773,96763,020,6760 %USD767,11772,20761,45
14/06/2024766,26195972768,32771,05761,6550-0,0440 %USD760,05777,72766,60
17/06/2024762,38189882765,06769,60760-0,5060 %USD760768,87766,26
18/06/2024773,84155939768,33774,92763,12500,9890 %USD773,63774,26773,84
19/06/2024773,84155939768,33774,92763,12500 %USD773,63774,26773,84
20/06/2024763,60169799773774,17763,43-1,3230 %USD763,55764,50763,60
21/06/2024765711444763,20766,24757,920,1830 %USD765765,44765
24/06/2024752,20198590767,36769,85752,08-1,6730 %USD751,59753,16752,20
25/06/2024742,86218513753,01753,21736,01-1,2420 %USD742,69742,86742,86
26/06/2024741,87234819737,01746,40736,97-0,1330 %USD741,35741,91741,87
27/06/2024751,96173972744,58752,20742,531,36 %USD750,63752,17751,96
28/06/2024756,60439308756,95761,40754,010,6170 %USD756,38757,37756,60
01/07/2024759,68126584756,34761,27751,140,4070 %USD759,13759,92759,68
02/07/2024756,38121441761,56766,30753,68-0,4340 %USD756,59756,92756,38
03/07/202474988202759,14759,14747,83-0,9760 %USD747,96749,37749
04/07/202474988202759,14759,14747,830 %USD747,96749,37749
05/07/2024754,49147152750,37755,10747,380,7330 %USD753,82754,48754,49
08/07/2024756,92109375753,69759,4050751,310,3220 %USD756,34756,73756,92
09/07/2024766,83121854759,09769,73751,751,3090 %USD766,86767,51766,83
10/07/2024775,96159777770,72778,78763,341,1910 %USD775,96776,50775,96
11/07/2024797,80180653785,51803,08784,50502,8150 %USD798,12798,17797,80
12/07/2024804,84151744801,81813,47799,370,8820 %USD804,79805,51804,84
15/07/2024804,66116846806,62806,76796,3250-0,0220 %USD804,22804,94804,66
16/07/2024812,62101055810813,36798,040,9890 %USD812,46812,67812,62
17/07/2024803,14144792810819,41800,55-1,1670 %USD803,13804,01803,14
18/07/2024795,0798641801,84810,7050793,07-1,0050 %USD794,90795,49795,07
19/07/2024786,82117956796,01796,01783,97-1,0380 %USD785,94787,28786,82
22/07/2024798,86119239786,82798,94785,921,53 %USD798,05798,87798,86
23/07/2024802,9793735806,30812,25800,630,5140 %USD802,95803,60802,97
24/07/2024794,15108437802806,10790,61-1,0980 %USD793,06794,17794,15
25/07/2024769,31169012797,30800,56768,69-3,1280 %USD768,91770,04769,31
26/07/2024772,43214584769,31779,54767,460,4060 %USD772,33773,07772,43
29/07/2024776,55116744771,55782,81768,070,5330 %USD776,55777,46776,55
30/07/2024768,77192773776,55779,9850768,20-1,0020 %USD768,25769,09768,77
31/07/2024790,24296793778,27799,16771,372,7930 %USD790,26791,05790,24
01/08/2024811,18214339792,50813,74792,502,65 %USD811,18812,12811,18
02/08/2024806,65166042810,72812,22798,95-0,5580 %USD806,53807,16806,65
05/08/2024768,24300680800,81800,81764,8150-4,7620 %USD768,25768,62768,24
06/08/2024784,61141866767,52791,28764,392,1310 %USD784784,91784,61
07/08/2024780,29253202783,86798,56779,76-0,5510 %USD780,68782,60780,29
08/08/2024809,48259495775,74811,53774,15503,7410 %USD808,95809,62809,48
09/08/2024818,88150803811,95823,348071,1610 %USD817,95819,18818,88
12/08/2024819,09163409815819,98804,83500,0260 %USD818,85819,50819,09
13/08/2024829,64152631825831,46821,061,2880 %USD829,23829,73829,64
14/08/2024841,49138941831,75843,27830,781,4280 %USD841,19841,99841,49
15/08/2024830,08218101838,15838,15828,50-1,3560 %USD829,25830,61830,08
16/08/2024828,66152549825,80831,70822,72-0,1710 %USD829,18829,19828,66
19/08/2024830,38141161820,93834820,930,2080 %USD829,89830,38830,38
20/08/2024829,84108535833,57833,57825,70-0,0650 %USD829,50830,17829,84
21/08/2024817,99130610826826817,33-1,4280 %USD817,70818,20817,99
22/08/2024818,95102832818,39820,19814,700,1170 %USD818,69819,41818,95
23/08/2024827,96138531822,42828,9250818,831,10 %USD827,42827,96827,96
26/08/2024818,90114735830,39833816,4850-1,0940 %USD818,35819,29818,90
27/08/2024817,98108901815,42820,66813,77-0,1120 %USD817,35817,98817,98
28/08/2024813,7098621817,48818,50810,31-0,5230 %USD813,21813,72813,70
29/08/2024818,74123558812,78820,808100,6190 %USD818,72819,36818,74
30/08/2024834,36279705820,38836,37817,47501,9080 %USD833,78834,35834,36
02/09/2024834,36279705820,38836,37817,47500 %USD833,78834,35834,36
03/09/2024832,15188169829,47835,20826,1750-0,2650 %USD832,51833,01832,15
04/09/2024827,59226105826,19829,96816,0150-0,5480 %USD827,26827,58827,59
05/09/2024821,74167833826,24828,87817,79-0,7070 %USD821,77822,06821,74
06/09/2024817,96161683821,53823,76810,10-0,46 %USD817,83818,54817,96
09/09/2024831,80156870821,34835,22821,201,6920 %USD831,75832,72831,80
10/09/2024864,78233912835,90865,25835,903,9650 %USD864,15864,87864,78
11/09/2024867,70219327854,48868,90847,190,3380 %USD867,71868,23867,70
12/09/2024868,81129268874,71874,71855,480,1280 %USD868,58869,23868,81
13/09/2024871,54102845869,90875,29869,900,3140 %USD871,51871,76871,54
16/09/2024876,57113760871,38880871,380,5770 %USD876,02876,61876,57
17/09/2024864,33104862877,24881,57862,25-1,3960 %USD863,81864,90864,33
18/09/2024860,9591506862,30869,92860,26-0,3910 %USD860,42861,17860,95
19/09/2024870,99181080874,95878,99869,011,1660 %USD870,98871,65870,99
20/09/2024877,20724822865,80886,34865,800,7130 %USD877,20877,78877,20
23/09/2024881,92202656883,87890,09876,58500,5380 %USD881,42882881,92
24/09/2024887,58161454881,92891,5750880,970,6420 %USD887,55888,68887,58
25/09/2024890,01156021892,08895,87888,620,2740 %USD889,96890,71890,01
26/09/2024878,98197136896,62896,62877,56-1,2390 %USD878,82879,48878,98
27/09/2024878,98197136896,62896,62877,560 %USD878,82879,48878,98