DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
19-07-202276,188309275,1076,4074,400,6340 %EUR
20-07-202277,406246776,7077,6476,381,6010 %EUR
21-07-202278,087595676,6278,0876,620,8790 %EUR
22-07-202277,469835378,0279,1477,30-0,7940 %EUR
25-07-202277,385567577,4077,9876,82-0,1030 %EUR
26-07-202275,6210064477,0878,5275,16-2,2740 %EUR
27-07-202275,6611066075,5476,2874,800,0530 %EUR
28-07-202277,307793275,6677,3875,522,1680 %EUR
29-07-202279,4817998478,7080,0477,922,82 %EUR
01-08-202279,849371879,3080,7878,820,4530 %EUR
02-08-202278,028347079,1679,3877,98-2,28 %EUR
03-08-202279,4011808877,7479,7277,741,7690 %EUR
04-08-202280,247391679,4280,4879,261,0580 %EUR
05-08-202281,161322528081,3079,981,1470 %EUR
08-08-202282,2014317581,2082,5881,101,2810 %EUR
09-08-202282,6010042182,2082,6681,920,4870 %EUR
10-08-202282,3210560682,5083,0482,04-0,3390 %EUR
11-08-202279,647622382,8082,8879,16-3,2560 %EUR
12-08-202277,5213191079,6679,7676,96-2,6620 %EUR
15-08-202278,266914078,0478,7276,960,9550 %EUR
16-08-202278,047987978,6679,0478,02-0,2810 %EUR
17-08-202276,708170478,0278,7876,54-1,7170 %EUR
18-08-202276,728009876,567776,260,0260 %EUR
19-08-202276,886279276,5077,3476,340,2090 %EUR
22-08-202277,108667876,8077,3875,940,2860 %EUR
23-08-202276,6011254776,8476,9876,04-0,6490 %EUR
24-08-202277,145405076,2277,3676,140,7050 %EUR
25-08-202277,105794876,9077,5876,86-0,0520 %EUR
26-08-202275,728637477,0277,0275,42-1,79 %EUR
29-08-202275,26750917576,0274,54-0,6080 %EUR
30-08-202274,186606575,5475,5473,98-1,4350 %EUR
31-08-202273,8016950274,7474,7472,86-0,5120 %EUR
01-09-202272,0412042173,4273,6671,34-2,3850 %EUR
02-09-202274,3210104872,7474,4472,743,1650 %EUR
05-09-202272,508973373,1673,1872,30-2,4490 %EUR
06-09-202271,788945472,2272,6471,34-0,9930 %EUR
07-09-202270,6615551671,2271,8069,86-1,56 %EUR
08-09-202270,7417609171,2071,2869,060,1130 %EUR
09-09-202270,389996170,7871,7470,38-0,5090 %EUR
12-09-202271,0411652771,5071,5070,800,9380 %EUR
13-09-202269,8212921871,2471,6069,82-1,7170 %EUR
14-09-202269,7812066569,3270,5069,22-0,0570 %EUR
15-09-202269,347173569,6470,2469,22-0,6310 %EUR
16-09-202268,8821590669,2069,3468,22-0,6630 %EUR
19-09-202269,027060368,2669,3067,260,2030 %EUR
20-09-202265,2424586467,0268,1864,76-5,4770 %EUR
21-09-202265,9212427064,5866,3264,301,0420 %EUR
22-09-202263,7616397765,0865,3063,32-3,2770 %EUR
23-09-202263,5011755063,7063,8662,30-0,4080 %EUR
26-09-202263,7811430163,1664,4662,100,4410 %EUR
27-09-202264,5616941764,4665,4263,021,2230 %EUR
28-09-202265,1410592763,9265,8463,920,8980 %EUR
29-09-202264,3611417864,6864,8263,52-1,1970 %EUR
30-09-202265,1012222864,1465,1064,061,15 %EUR
03-10-202265,908534464,5066,0663,501,2290 %EUR
04-10-202267,5012126466,4867,5066,022,4280 %EUR
05-10-202267,9211324867,3668,1667,360,6220 %EUR
06-10-202267,309060368,2268,5467,26-0,9130 %EUR
07-10-202265,127018966,7867,1465-3,2390 %EUR
10-10-202263,96879706565,1263,92-1,7810 %EUR
11-10-202263,4010506063,5264,1262,80-0,8760 %EUR
12-10-202261,541229756363,0661,16-2,9340 %EUR
13-10-202261,729954162,0662,0660,660,2920 %EUR
14-10-202262,601576276364,1262,381,4260 %EUR
17-10-202262,7814902560,8063,2660,600,2880 %EUR
18-10-202263,6812409663,5064,7463,341,4340 %EUR
19-10-202262,667867763,9664,0262,66-1,6020 %EUR
20-10-202262,9217359262,8063,1061,960,4150 %EUR
21-10-202262,944789962,6463,1262,040,0320 %EUR
24-10-202263,327678863,786462,640,6040 %EUR
25-10-202264,5016000163,7664,8863,261,8640 %EUR
26-10-202265,6013811264,6265,7264,181,7050 %EUR
27-10-202265,168405665,1265,7264,66-0,6710 %EUR
28-10-202265,308126764,6065,4664,500,2150 %EUR
31-10-202264,309731265,3265,5264,30-1,5310 %EUR
01-11-202264,428685964,4665,3664,280,1870 %EUR
02-11-202264,409592864,5664,9464,08-0,0310 %EUR
03-11-202263,487709663,9264,4262,66-1,4290 %EUR
04-11-202264,3814872762,8065,1262,581,4180 %EUR
07-11-202265,4011545764,6066,0264,361,5840 %EUR
08-11-202265,4813811365,0865,9064,800,1220 %EUR
09-11-202265,788843765,1466,2864,820,4580 %EUR
10-11-202268,429743465,7868,7265,144,0130 %EUR
11-11-202270,0819561268,8270,5468,822,4260 %EUR
14-11-202269,3010854769,8670,2668,80-1,1130 %EUR
15-11-20227010622669,5471,0869,161,01 %EUR
16-11-202269,089431569,8470,1068,58-1,3140 %EUR
17-11-202269,429773669,3269,6468,440,4920 %EUR
18-11-202270,128885369,4870,3868,981,0080 %EUR
21-11-202269,504961369,8070,0268,80-0,8840 %EUR
22-11-202270,108287568,9870,4268,840,8630 %EUR
23-11-202270,645846970,1470,7869,900,77 %EUR
24-11-202271,167576170,6871,3870,620,7360 %EUR
25-11-202270,86442157171,3470,48-0,4220 %EUR
28-11-202271,5820996070,7471,58701,0160 %EUR
29-11-202271,7818351471,4472,1671,360,2790 %EUR
30-11-202272,7437794471,7872,7471,761,3370 %EUR
01-12-202273,8410634773,2074,0872,961,5120 %EUR
02-12-202273,869205173,4274,4273,400,0270 %EUR
05-12-202273,469761773,5073,6673,10-0,5420 %EUR
06-12-202272,40949237373,4872,36-1,4430 %EUR
07-12-202271,809563472,0872,3671,80-0,8290 %EUR
08-12-20227011473971,5672,1069,88-2,5070 %EUR
09-12-202270,769820470,2070,9670,161,0860 %EUR
12-12-202269,6817281970,7270,8469,16-1,5260 %EUR
13-12-202271,7413870569,8072,6869,182,9560 %EUR
14-12-202271,809036671,5071,8070,900,0840 %EUR
15-12-202270,2211414971,5871,6869,90-2,2010 %EUR
16-12-202269,161939857070,3067,74-1,51 %EUR
19-12-202269,1011370170,3470,3469,10-0,0870 %EUR
20-12-202268,526242368,9069,3868,52-0,8390 %EUR
21-12-202269,648431568,6069,8268,421,6350 %EUR
22-12-202270,046408969,6270,8269,400,5740 %EUR
23-12-202270,123567770,1070,5469,680,1140 %EUR
27-12-202269,923504170,5070,5069,84-0,2850 %EUR
28-12-2022704808170,0470,2669,620,1140 %EUR
29-12-202270,585750069,6870,5869,260,8290 %EUR
30-12-202269,167315169,9470,5869,16-2,0120 %EUR
02-01-202370,365188669,6470,4469,241,7350 %EUR
03-01-202370,527140670,3071,3870,300,2270 %EUR
04-01-202371,389302071,2271,8470,281,22 %EUR
05-01-202369,5817406871,1671,4669,58-2,5220 %EUR
06-01-202369,849122369,6669,9668,960,3740 %EUR
09-01-202372,106479070,2072,4469,963,2360 %EUR
10-01-202371,249793972,0472,2271,24-1,1930 %EUR
11-01-202373,7810895271,2474,0671,103,5650 %EUR
12-01-202373,4012451973,7674,3873,02-0,5150 %EUR
13-01-202374,4812689173,5074,6073,461,4710 %EUR
16-01-202374,586106674,9075,2473,900,1340 %EUR
17-01-202374,78919857575,2274,400,2680 %EUR
18-01-202375,4810749774,5875,7274,580,9360 %EUR
19-01-202374,909983875,0875,5874,86-0,7680 %EUR
20-01-202374,5010057675,0675,4874,28-0,5340 %EUR
23-01-202374,786229874,8275,4074,380,3760 %EUR
24-01-202374,886945974,4075,3274,400,1340 %EUR
25-01-202374,026724275,1075,1073,24-1,1490 %EUR
26-01-202375,1813516474,4075,1874,281,5670 %EUR
27-01-202375,609948575,3475,6074,500,5590 %EUR
30-01-202375,308395275,3475,5675,08-0,3970 %EUR
31-01-202374,3011694675,0675,2673,86-1,3280 %EUR
01-02-202374,4610278374,4075,3674,200,2150 %EUR
02-02-202376,8212758174,7877,1674,783,1690 %EUR
03-02-202376,629618276,9477,1275,80-0,26 %EUR
06-02-202376,20948197676,4075,66-0,5480 %EUR
07-02-202374,3219449775,8676,2074,16-2,4670 %EUR
08-02-202374,5013575674,5275,0474,260,2420 %EUR
09-02-202375,061477937575,9874,660,7520 %EUR
10-02-202376,081982267576,3273,501,3590 %EUR
13-02-20237612232475,9676,3274,98-0,1050 %EUR
14-02-20237714077576,1477,2076,141,3160 %EUR
15-02-202378,1215069977,3878,42771,4550 %EUR
16-02-202377,5811927078,4278,7677,20-0,6910 %EUR
17-02-202377,1610977277,0677,8876,66-0,5410 %EUR
20-02-202377,708395077,2277,9277,160,70 %EUR
21-02-202376,848028177,5077,7476,78-1,1070 %EUR
22-02-202371,1265150177,0477,5070-7,4440 %EUR
23-02-202368,364609597171,1868,36-3,8810 %EUR
24-02-20236927149368,9669,5267,640,9360 %EUR
27-02-202370,4220569169,2270,5668,122,0580 %EUR
28-02-202369,1441193070,4070,5068,32-1,8180 %EUR
01-03-202371,925035317474,5071,924,0210 %EUR
02-03-202371,7617359171,8072,4071-0,2220 %EUR
03-03-202372,4214539371,8873,1271,800,92 %EUR
06-03-202371,9614083572,6072,9871,38-0,6350 %EUR
07-03-20237114781271,9072,0470,84-1,3340 %EUR
08-03-202369,5823762170,5070,5468,88-2 %EUR
09-03-202370,3012585569,5070,5869,161,0350 %EUR
10-03-202369,9813121269,1670,9668,90-0,4550 %EUR
13-03-202368,1620574669,5270,0467,10-2,6010 %EUR
14-03-202369,4423769167,9069,4467,181,8780 %EUR
15-03-202367,6227695769,4469,4867,14-2,6210 %EUR
16-03-202368,6220355568,3668,8867,181,4790 %EUR
17-03-202367,1639325068,8869,5267,02-2,1280 %EUR
20-03-202367,6216379667,4868,3065,880,6850 %EUR
21-03-20236915634867,9069,3467,702,0410 %EUR
22-03-202368,50823026969,1268,50-0,7250 %EUR
23-03-202369,8011024268,8670,1068,341,8980 %EUR
24-03-202368,9415948769,7069,7068,42-1,2320 %EUR
27-03-202369,246482169,6869,7868,960,4350 %EUR
28-03-202368,708433369,6469,6468,36-0,78 %EUR
29-03-202369,2410034469,0269,8268,860,7860 %EUR
30-03-202369,647396269,7870,1669,580,5780 %EUR
31-03-202370,5812010269,9871,2269,741,35 %EUR
03-04-202369,307965370,4070,6568,95-1,8140 %EUR
04-04-202370,1014403269,5070,1069,401,1540 %EUR
05-04-202369,757140970,3070,3069,70-0,4990 %EUR
06-04-202371,25979027071,4069,852,1510 %EUR
10-04-202371,25979027071,4069,852,1510 %EUR
11-04-202371,708589371,3571,7571,250,6320 %EUR
12-04-202372,209392271,8072,6071,600,6970 %EUR
13-04-202372,306213872,4072,8071,450,1390 %EUR
14-04-202372,7516864972,507372,450,6220 %EUR
17-04-202371,3512381172,5073,2071,35-1,9240 %EUR
18-04-202371,4510776471,8072,3071,350,14 %EUR
19-04-202371,4512271171,5571,8571,150 %EUR
20-04-202371,0515296371,2071,6570,60-0,56 %EUR
21-04-2023727742471,0572,0570,601,3370 %EUR
24-04-202371,95617697272,1571,70-0,0690 %EUR
25-04-202372,455001371,8572,5571,450,6950 %EUR
26-04-202372,1011006072,3572,6071,60-0,4830 %EUR
27-04-202371,35101900727270,25-1,04 %EUR
28-04-202372,1013310571,8072,4071,601,0510 %EUR
01-05-202372,1013310571,8072,4071,601,0510 %EUR
02-05-202371,506558972,1072,5571,35-0,8320 %EUR
03-05-202371,255822971,5071,6571,10-0,35 %EUR
04-05-202371,70989487172,1070,400,6320 %EUR
05-05-202372,158741572,1572,5071,550,6280 %EUR
08-05-202371,906635472,3572,3571,45-0,3470 %EUR
09-05-202369,3514582771,1571,1568,65-3,5470 %EUR
10-05-202369,6012832869,4570,25690,36 %EUR
11-05-202370,257901869,8570,6569,550,9340 %EUR
12-05-202370,658903070,8070,9070,300,5690 %EUR
15-05-202369,908920570,5570,8069,65-1,0620 %EUR
16-05-202369,3016563569,9070,5568,95-0,8580 %EUR
17-05-202367,2022043668,4068,4065,50-3,03 %EUR
18-05-202367,4511601567,5068,1567,350,3720 %EUR
19-05-202366,6014415266,5567,4066,25-1,26 %EUR
22-05-202367,4511679366,5567,5066,301,2760 %EUR
23-05-202365,251034296565,9564,750 %EUR
24-05-202364,2518066565,2565,2564-1,5330 %EUR
25-05-202363,1517832764,0564,6563,10-1,7120 %EUR
26-05-202363,4014695563,3563,7062,750,3960 %EUR
29-05-202362,903956063,4563,5562,90-0,7890 %EUR
30-05-202362,701734076363,3562,70-0,3180 %EUR
31-05-202362,152203662,6062,9562,20-0,4780 %EUR
01-06-202362,6513918062,506362,450,8050 %EUR
02-06-202363,3014686562,9063,4562,751,0380 %EUR
05-06-202362,856561163,2063,3062,85-0,7110 %EUR
06-06-202362,8520627862,606362,450 %EUR
07-06-202363,6511946362,9563,7062,851,2730 %EUR
08-06-202363,6516067963,5063,8563,100 %EUR
09-06-202363,3014909263,6063,6063,05-0,55 %EUR
12-06-202363,9514905963,7064,5063,501,0270 %EUR
13-06-202364,5016922864,3065,0563,900,86 %EUR
14-06-202365,8019383364,4066,5564,402,0160 %EUR
15-06-202365,5514308365,8066,4565,55-0,38 %EUR
16-06-202365,9531228265,9066,3565,900,61 %EUR
19-06-202365,7515956865,9565,9565,05-0,3030 %EUR
20-06-20236514944065,6065,8065-1,1410 %EUR
21-06-202364,2519860464,5065,1564,25-1,1540 %EUR
22-06-202363,5014453763,9064,2063,50-1,1670 %EUR
23-06-202363,3510288663,5063,8563,35-0,2360 %EUR
26-06-202362,7026754463,7563,9062,70-1,0260 %EUR
27-06-202361,7525265062,7562,8561,75-1,5150 %EUR
28-06-202362,3024410762,1062,7561,750,8910 %EUR
29-06-202362,5011839562,6562,9062,500,3210 %EUR
30-06-202362,3019140462,806362,30-0,32 %EUR
03-07-202362,5511340062,3562,7562,200,4010 %EUR
04-07-202363,158730062,5563,1562,450,9590 %EUR
05-07-202363,8522438563,8564,8063,401,1080 %EUR
06-07-202361,0536707060,8062,4560,70-4,3850 %EUR
07-07-202361,2512406861,2061,4560,900,3280 %EUR
10-07-202361,351170656161,4560,650,1630 %EUR
11-07-202360,8010566161,7061,8060,70-0,8960 %EUR
12-07-202361,651973596162611,3980 %EUR
13-07-202361,9011705961,6562,2561,400,4060 %EUR
14-07-202362,559882561,9562,5561,951,05 %EUR
17-07-202362,258662462,7062,7562,05-0,48 %EUR
18-07-202362,208944462,0562,3061,85-0,08 %EUR
19-07-202362,2515501262,5563620,08 %EUR
20-07-202363,1511652762,3563,3062,251,4460 %EUR
21-07-202362,909237263,3563,5562,80-0,3960 %EUR
24-07-202364,4011422962,8064,4062,702,3850 %EUR
25-07-202364,559389864,3064,6564,050,2330 %EUR
26-07-202364,608190264,3064,6064,100,0770 %EUR
27-07-202364,5510875064,8565,0564,20-0,0770 %EUR
28-07-202369,30275620677066,507,3590 %EUR
31-07-202369,252554946969,9068,80-0,0720 %EUR
01-08-202367,4522518169,3569,5066,85-2,5990 %EUR
02-08-202367,1518091467,3567,9567-0,4450 %EUR
03-08-202367,3518273566,8067,5566,400,2980 %EUR
04-08-202367,8017827067,7568,1067,450,6680 %EUR
07-08-202368,2014965367,9068,2067,650,59 %EUR
08-08-202366,801258886868,1566,75-2,0530 %EUR
09-08-202367,057404367,4067,50670,3740 %EUR
10-08-2023688860467,5068,2567,401,4170 %EUR
11-08-202367,401032136868,0567,25-0,8820 %EUR
14-08-202367,6010365267,256866,900,2970 %EUR
15-08-202366,8010959067,6567,7066,65-1,1830 %EUR
16-08-202366,5010588566,5066,6566,15-0,4490 %EUR
17-08-20236610005566,3566,6565,80-0,7520 %EUR
18-08-202365,5512301065,6565,8565,05-0,6820 %EUR
21-08-202365,508699365,5066,0565,25-0,0760 %EUR
22-08-202365,907825365,8566,5565,800,6110 %EUR
23-08-202366,40475356666,5565,950,7590 %EUR
24-08-202366,409296766,7066,9066,250 %EUR
25-08-202366,355832166,2066,9066,20-0,0750 %EUR
28-08-202367,307042466,5067,5566,501,4320 %EUR
29-08-202366,8014588267,4567,8066,55-0,7430 %EUR
30-08-202366,8090706676766,550 %EUR
31-08-202366,6526821366,9067,1566,40-0,2250 %EUR
01-09-202367,5510916266,8067,7066,701,35 %EUR
04-09-202367,307612767,6567,9567,15-0,37 %EUR
05-09-202366,2510315566,9567,3566,15-1,56 %EUR
06-09-202365,658451666,1066,1065,30-0,9060 %EUR
07-09-202365,4521472765,2565,4564,25-0,3050 %EUR
08-09-202366,2514709865,6566,5565,451,2220 %EUR
11-09-202365,7515037466,3566,7065,75-0,7550 %EUR
12-09-20236513821965,7066,0565-1,1410 %EUR
13-09-202364,4521454764,8564,8563,80-0,8460 %EUR
14-09-202364,9513383864,6065,3564,550,7760 %EUR
15-09-202365,2030534465,0565,6065,050,3850 %EUR
18-09-202364,6510264365,0565,3064,55-0,8440 %EUR
19-09-202365,7513575064,4565,8564,401,7010 %EUR
20-09-202365,6011685765,5565,9065,25-0,2280 %EUR
21-09-202364,2014574465,1065,1564,20-2,1340 %EUR
22-09-202364,801309426464,8063,500,9350 %EUR
25-09-202364,4011014664,5064,8063,90-0,6170 %EUR
26-09-202364,30991226464,3564-0,1550 %EUR
27-09-202364,1513367964,4564,5563,75-0,2330 %EUR
28-09-202365,151660386465,4563,951,5590 %EUR
29-09-20236618122165,5066,7065,501,3050 %EUR
02-10-202364,6513407866,2066,2064,30-2,0450 %EUR
03-10-202364,9019938564,4565,4064,350,3870 %EUR
04-10-202364,6013346964,5065,1064,40-0,4620 %EUR
05-10-2023659042264,9565,3564,650,6190 %EUR
06-10-202366,101248926566,10651,6920 %EUR
09-10-202365,9512130765,9066,2065,35-0,2270 %EUR
10-10-202367,3013383166,4567,7566,452,0470 %EUR
11-10-202367,8523162267,1068,1067,100,8170 %EUR
12-10-202368,8518484768,1069,1568,051,4740 %EUR
13-10-202368,2523615268,6069,0568,20-0,8710 %EUR
16-10-202368,4515271868,256967,850,2930 %EUR
17-10-20236716887068,3068,7566,90-2,1180 %EUR
18-10-202366,60981746767,4566,65-0,5970 %EUR
19-10-202366,9512459166,0567,2565,900,5260 %EUR
20-10-202366,0515131366,7566,9066,05-1,3440 %EUR
23-10-202365,8013129166,2566,6565,10-0,3790 %EUR
24-10-202366,109596265,8066,3065,650,4560 %EUR
25-10-202365,501214736666,3064,40-0,9080 %EUR
26-10-202366,2014752365,0566,5065,051,0690 %EUR
27-10-202365,3511695166,2066,2065,35-1,2840 %EUR
30-10-202365,5511077265,6566,1065,550,3060 %EUR
31-10-202365,8018661565,7065,9065,350,3810 %EUR
01-11-202366,80916476667,2065,901,52 %EUR
02-11-202367,5012789367,256867,051,0480 %EUR
03-11-202367,9012805367,5568,3567,500,5930 %EUR
06-11-202368,1013218868,1068,5567,900,2950 %EUR
07-11-202368,6014650867,8068,8567,800,7340 %EUR
08-11-202369,7022065968,3069,70681,6030 %EUR
09-11-202371,4534519671,1072,9570,552,5110 %EUR
10-11-202371,6013319271,1072710,21 %EUR
13-11-202372,4515541471,9572,7571,801,1870 %EUR
14-11-202373,7532023473,3074,1072,551,7940 %EUR
15-11-202372,9025353473,8574,1072,90-1,1530 %EUR
16-11-20237317835972,9073,5072,550,1370 %EUR
17-11-202373,35150903737472,850,4790 %EUR
20-11-202373,7013564473,4073,7073,200,4770 %EUR
21-11-202373,5016195473,5073,9573,25-0,2710 %EUR
22-11-202374,2023046673,5074,2573,450,9520 %EUR
23-11-202374,0510916774,3074,7073,90-0,2020 %EUR
24-11-202374,2010457773,7574,4073,750,2030 %EUR
27-11-202374,9517443974,2075,1074,201,0110 %EUR
28-11-202375,352309097676,2575,050,5340 %EUR
29-11-202376,1017902075,3576,1575,350,9950 %EUR
30-11-202376,203843587676,55760,1310 %EUR
01-12-202376,8016774576,4076,8576,200,7870 %EUR
04-12-202376,851034037777,2076,500,0650 %EUR
05-12-202376,7514876176,4077,0576,25-0,13 %EUR
06-12-202377,1516416976,5577,4076,550,5210 %EUR
07-12-202377,0515582176,9077,3076,45-0,13 %EUR
08-12-202377,7013634376,7078,0576,700,8440 %EUR
11-12-202378,3012119877,8078,5577,700,7720 %EUR
12-12-202378,4516623178,307978,200,1920 %EUR
13-12-202378,1518221078,4078,7577,95-0,3820 %EUR
14-12-202378,2030704178,6579,3078,200,0640 %EUR
15-12-202377,9031489078,4078,9077,75-0,3840 %EUR
18-12-202378,2514042077,7578,7577,750,4490 %EUR
19-12-202378,5016480778,3578,8578,050,3190 %EUR
20-12-202379,1013176978,6079,1078,300,7640 %EUR
21-12-202378,509741878,8579,0578,40-0,7590 %EUR
22-12-202378,9010935278,4578,9078,300,51 %EUR
26-12-202378,9010935278,4578,9078,300,51 %EUR
27-12-2023798053178,7079,2078,700,1270 %EUR
28-12-202379,0512300378,9579,4578,900,0630 %EUR
29-12-202378,656430678,8579,2578,50-0,5060 %EUR
02-01-202478,0511074379,2079,2077,70-0,7630 %EUR
03-01-202476,85852717878,2576,80-1,5370 %EUR
04-01-202477,30741697777,4576,800,5860 %EUR
05-01-202477,108890476,9077,5076,35-0,2590 %EUR
08-01-202477,608856977,0577,6576,700,6490 %EUR
09-01-202477,656923277,8577,8576,950,0640 %EUR
10-01-202477,907652877,557877,100,3220 %EUR
11-01-202477,958986778,1578,8577,950,0640 %EUR
12-01-202479,0510269178,1079,0578,101,4110 %EUR
15-01-202479,457796978,9579,4578,400,5060 %EUR
16-01-202478,2012837378,9078,9578-1,5730 %EUR
17-01-202477,457896177,7077,7577,05-0,9590 %EUR
18-01-202477,8010997877,5078,0577,250,4520 %EUR
19-01-20247810330778,3079,1577,700,2570 %EUR
22-01-202478,858803078,4079,0578,251,09 %EUR
23-01-202479,601569117979,6078,300,9510 %EUR
24-01-202480,801829928081,6079,901,5080 %EUR
25-01-202481,5018345980,6081,8579,900,8660 %EUR
26-01-202481,5011374381,508280,800 %EUR
29-01-202481,5010705581,3081,7080,600 %EUR
30-01-202480,2511208081,5081,8079,75-1,5340 %EUR
31-01-202481,6520877681,0583,7580,501,7450 %EUR
01-02-202481,2013063180,8081,9580,45-0,5510 %EUR
02-02-20248111057481,6082,7081-0,2460 %EUR
05-02-20248012534380,858179,70-1,2350 %EUR
06-02-202480,2515108480,3080,5079,750,3130 %EUR
07-02-202480,2515818180,0580,5079,850 %EUR
08-02-202480,8519297880,5581,4080,350,7480 %EUR
09-02-202480,7014234281,0581,0580,05-0,1860 %EUR
12-02-202480,7016485980,7081,0579,950 %EUR
13-02-202479,2019824880,6080,6578,30-1,8590 %EUR
14-02-202479,2512603479,0579,5578,800,0630 %EUR
15-02-202480,4516487979,7581,0579,601,5140 %EUR
16-02-202482,1525575580,2582,6078,552,1130 %EUR
19-02-202481,4511304782,4082,4080,35-0,8520 %EUR
20-02-202482,551729398282,5581,401,3510 %EUR
21-02-202483,4522461582,6583,4582,201,09 %EUR
22-02-202483,7518064083,7084,0583,350,3590 %EUR
23-02-202485,251635788485,75841,7910 %EUR
26-02-202485,2515381185,1085,9585,100 %EUR
27-02-202485,6510683685,5585,75850,4690 %EUR
28-02-202485,0514482885,6085,9584,35-0,7010 %EUR
29-02-202485,2523519885,0585,8584,950,2350 %EUR
01-03-202485,6011934985,3585,6084,050,4110 %EUR
04-03-202485,4510384285,7085,7084,85-0,1750 %EUR
05-03-202484,4517495785,1585,3083,90-1,17 %EUR
06-03-202484,1026821684,4585,2583,70-0,4140 %EUR
07-03-202484,8016509583,7085,3083,500,8320 %EUR
08-03-202484,7014674884,8585,1084,55-0,1180 %EUR
11-03-202484,309628384,5084,8083,85-0,4720 %EUR
12-03-202485,3016529184,5585,30841,1860 %EUR
13-03-202485,3012793885,3585,7084,600 %EUR
14-03-202485,6010486585,7586,3585,450,3520 %EUR
15-03-202486,5041678185,7087,1585,651,0510 %EUR
18-03-202486,7011822086,258786,050,2310 %EUR
19-03-202487,6514270086,608886,501,0960 %EUR
20-03-202487,609742187,6588,3587,35-0,0570 %EUR
21-03-202487,1011707788,3588,7086,70-0,5710 %EUR
22-03-202487,4510417786,7587,5086,450,4020 %EUR
25-03-202487,559026887,2587,7086,650,1140 %EUR
26-03-20248912893887,6589,1587,601,6560 %EUR
27-03-202488,207126689,1089,4088,20-0,8990 %EUR
28-03-202488,2012282988,3088,6587,900 %EUR
01-04-202488,20088,3088,6587,900 %EUR
02-04-202487,2519588087,9588,8587-1,0770 %EUR
03-04-202488,1521588687,3088,4587,201,0320 %EUR
04-04-202487,9014349288,4088,6086,80-0,2840 %EUR
05-04-202487,3515019786,7587,3586,35-0,6260 %EUR
08-04-202487,1014361887,1087,5086,60-0,2860 %EUR
09-04-20248715028386,9087,5586,60-0,1150 %EUR
10-04-202487,1513036087,2587,8086,550,1720 %EUR
11-04-202487,0510112387,2587,4086,20-0,1150 %EUR
12-04-202487,308836687,6087,9086,850,2870 %EUR
15-04-202488,1512361287,4589,5087,450,9740 %EUR
16-04-202485,5014880787,0587,0584,60-3,0060 %EUR
17-04-202485,7515119585,6086,7585,550,2920 %EUR
18-04-202484,8013602586,1086,1084,30-1,1080 %EUR
19-04-202484,6516464284,0584,9583,40-0,1770 %EUR
22-04-202485,158891784,9585,1583,900,5910 %EUR
23-04-202485,3514309685,308684,900,2350 %EUR
24-04-202483,2019675085,5085,5083,20-2,5190 %EUR
25-04-202483,7013195583,2084,2082,850,6010 %EUR
26-04-202484,4014953884,1584,8583,900,8360 %EUR
29-04-202484,6010577284,6084,8584,250,2370 %EUR
30-04-202484,6516658884,6584,7584,300,2960 %EUR
01-05-202484,6516658884,6584,7584,300 %EUR
02-05-202484,6512188684,8585,0584,400 %EUR
03-05-202485,501666168585,7584,751,0040 %EUR
06-05-202485,558539385,8585,8585,350,0580 %EUR
07-05-202485,351203168686,2085,35-0,2340 %EUR
08-05-202486,9541468886,2086,9585,501,8750 %EUR
09-05-202486,4012339986,8086,8086-0,6330 %EUR
10-05-202487,0519309786,7087,2086,400,7520 %EUR
13-05-202486,5011217587,2587,4585,70-0,6320 %EUR
14-05-202484,3022668686,3086,3083,90-2,5430 %EUR
15-05-20248727212388,3588,9086,603,2030 %EUR
16-05-202489,8022680987,4089,8587,303,2180 %EUR
17-05-202491,8023573589,8092,1589,702,2270 %EUR
20-05-20249010618491,9091,9590-1,9610 %EUR
21-05-202488,0521128787,1088,1086,600,6290 %EUR
22-05-202487,6011767487,8087,8586,75-0,5110 %EUR
23-05-202490,5020595087,3590,5087,253,3110 %EUR
24-05-202490,5517874890,3590,5589,300,0550 %EUR
27-05-202489,405890890,5590,5588,60-1,27 %EUR
28-05-202487,9511816589,5089,7587,95-1,6220 %EUR
29-05-202487,8014008487,5088,1586,50-0,1710 %EUR
30-05-202488,7513841187,5088,7587,301,0820 %EUR
31-05-202490,3569442188,7590,3588,051,8030 %EUR
03-06-20249015360490,4590,5589,05-0,3870 %EUR
04-06-202489,8512435089,9590,4089,55-0,1670 %EUR
05-06-202491,8015069990,1091,9089,852,17 %EUR
06-06-202493,1518263892,5094,1592,301,4710 %EUR
07-06-202493,9016738693,4094,3093,150,8050 %EUR
10-06-202492,851347939293,3091,75-1,1180 %EUR
11-06-202492,8017566992,9093,9092,55-0,0540 %EUR
12-06-202493,4515932192,8594,1092,850,70 %EUR
13-06-202491,7024275893,2593,8591,10-1,8730 %EUR
14-06-202489,3015528991,4091,4088,40-2,6170 %EUR
17-06-202489,1514469489,8089,9088,25-0,1680 %EUR
18-06-202489,9518270289,6090,6089,350,8970 %EUR
19-06-20249015281190,1590,4589,800,0560 %EUR
20-06-202490,2025402989,9590,7089,950,2220 %EUR
21-06-20249039573589,9590,1089,40-0,2220 %EUR
24-06-202490,102135369090,1588,850,1110 %EUR
25-06-202490,1026369889,5090,7589,150 %EUR
26-06-202488,7523125390,7090,9088-1,4980 %EUR
27-06-202488,6525192088,8589,4088,25-0,1130 %EUR
28-06-202486,5024911388,9089,1085,90-2,4250 %EUR
01-07-202488,9020571288,5589,5088,452,7750 %EUR
02-07-202489,55199858909089,050,7310 %EUR
03-07-202490,3025107590,3090,9089,550,8380 %EUR
04-07-202490,5016116390,5091,1090,250,2210 %EUR
05-07-202489,7014143790,8090,9589,50-0,8840 %EUR
08-07-20248920995789,5590,4088,95-0,78 %EUR
09-07-202489,3516551288,7589,3588,650,3930 %EUR
10-07-202490,6014411189,5090,6087,951,3990 %EUR
11-07-202492,1013244790,9592,1090,551,6560 %EUR
12-07-202492,5013153592,1092,6091,050,4340 %EUR
15-07-202491,759339191,1592,2091-0,8110 %EUR
16-07-202492,1513797091,7592,2591,150,4360 %EUR
17-07-20249211159691,9592,2591,30-0,1630 %EUR