DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
25/11/202241,7850187255840,0442,1241,620,8080 %USD4142,2041,45
28/11/202241,22332542740,0441,675041,10-1,2460 %USD41,2241,2341,74
29/11/202240,86549827040,0441,415040,86-0,8250 %USD40,7540,9141,20
30/11/202241,29566636841,3541,7640,69501,0520 %USD4141,4040,86
01/12/202240,96548382941,4641,6040,87-0,7990 %USD40,9240,9741,29
02/12/202240,61499415141,4640,9440,39-0,8540 %USD40,5040,8540,96
05/12/202239,92387312541,4640,825039,8440-1,7110 %USD39,8040,0540,6150
06/12/202239,39467959239,6940,075039,2050-1,3280 %USD39,3039,6539,92
07/12/202239,2693282639,2939,6939,16-0,33 %USD39,2139,5039,39
08/12/202239,2379813839,7439,6239,04-0,0760 %USD39,1039,5039,26
09/12/202239,1785103869339,1439,465739-0,1310 %USD38,6041,2639,23
12/12/202239,3599027339,2039,357538,990,5620 %USD39,2039,4539,13
13/12/202239,81111867139,9540,2439,64221,1690 %USD39,764039,35
14/12/202239,71135319139,8940,085039,48-0,2510 %USD39,6039,8539,81
15/12/202238,93131852339,3239,5038,6950-1,9640 %USD38,8038,9839,71
16/12/202238,37157608038,4238,6138,01-1,4380 %USD38,3338,5038,93
19/12/202237,90133291138,5638,6337,7150-1,2250 %USD37,8038,1538,37
20/12/202238,49144537538,0238,7037,971,5570 %USD38,4038,6537,90
21/12/202239,29113024538,9539,3438,81372,0780 %USD39,2039,5038,49
22/12/202238,83109724739,1439,2338,23-1,1710 %USD38,793939,29
23/12/202239,375035578838,9939,5338,971,4040 %USD39,3739,3838,83
27/12/202239,6673098539,4339,7139,360,43 %USD39,614039,49
28/12/202238,8190457839,6539,735038,7612-2,1430 %USD38,7838,8539,66
29/12/202239,2772223438,9239,379938,87751,1850 %USD39,2039,3338,81
30/12/20223978785639,1339,335039,0050-0,6880 %USD3940,6039,27
02/01/20233978785639,1339,335039,0050-0,6880 %USD3940,6039,09
03/01/202339,0399015238,9539,2938,7050-0,1790 %USD38,9039,2539,10
04/01/202339,77125338539,2940,0339,211,8960 %USD39,554039,03
05/01/202339,6174802839,5639,805039,27-0,4020 %USD39,4039,6539,77
06/01/202340,5489133241239,9440,6639,832,37 %USD40,3140,5539,61
09/01/2023419289464141,137740,861,1850 %USD40,7541,0540,52
10/01/202340,9881014641,1241,1640,64-0,0490 %USD40,8541,0341
11/01/202341,3173696041,265041,4040,96940,8050 %USD41,2041,3540,98
12/01/202341,92128348141,624241,30501,4770 %USD41,7041,9741,31
13/01/202341,95109902741,8242,035041,530,0720 %USD41,4941,9541,92
16/01/202341,95109902741,8242,035041,530,0720 %USD41,4941,9541,7550
17/01/202341,6899098541,6541,825041,57-0,1920 %USD41,6541,8541,76
18/01/202341,1996483041,8942,105041,1450-1,1760 %USD41,1641,4541,68
19/01/202341,3881803841,1641,54410,4610 %USD41,2541,4241,19
20/01/202341,8399016641,3941,9141,081,0870 %USD41,4042,2541,38
23/01/202341,8896201141,9642,0641,640,0480 %USD41,834241,86
24/01/202341,53213952541,8241,8241,14-0,8360 %USD41,3041,5841,88
25/01/202340,47135425041,2041,3540,30-2,5520 %USD40,3540,5041,53
26/01/202340,6596686240,8340,8940,430,4450 %USD40,5540,6740,47
27/01/202340,84112046840,6441,0540,52500,4670 %USD40,7941,0540,65
30/01/202340,5377103340,7240,919140,5101-0,7590 %USD40,4940,7040,84
31/01/202340,97110306340,5740,975040,40501,0860 %USD40,7541,0140,53
01/02/202340,72136885441,0441,1240,3050-0,61 %USD40,6940,9540,97
02/02/202340,59121528040,8841,0140,5250-0,3190 %USD40,5240,7540,72
03/02/202340,5798997540,4840,8640,2850-0,0490 %USD40,504140,59
06/02/202340,4997683140,5540,759040,14-0,1970 %USD40,4640,6040,57
07/02/202340,7594970140,5140,9740,300,6420 %USD40,5540,7940,49
08/02/202339,54184593840,4540,435039,3724-2,9690 %USD39,4639,5840,75
09/02/202339,31124833139,7139,9739,20-0,5820 %USD39,2839,4039,54
10/02/202340,59128582939,5440,645039,503,2560 %USD40,4040,6239,31
13/02/202340,99126379940,6640,925040,44950,9850 %USD40,8041,1540,59
14/02/202339,77116142740,3040,1139,46-1,1660 %USD39,604040,2392
15/02/202339,51133756939,385039,6139,1950-0,6540 %USD39,3539,6239,77
16/02/202339,16114790839,0839,5138,82-0,8860 %USD38,9539,3539,51
17/02/202338,90109904638,7739,067038,49-0,6640 %USD38,7039,0639,16
20/02/202338,90109904638,7739,067038,49-0,6640 %USD38,7039,0638,91
21/02/202338,08104515138,7938,725038,0250-2,1080 %USD38,0638,2938,90
22/02/202337,80274617738,085038,454637,53-0,7350 %USD37,6537,8538,08
23/02/202337,85234401338,2138,320637,60500,1320 %USD37,7938,0837,80
24/02/202337,82147467337,485037,839137,39-0,0790 %USD37,733837,85
27/02/202338,0282784638,0538,479937,95250,5290 %USD37,8038,2537,82
28/02/202337,52114251538,0538,0937,51-1,3150 %USD37,5037,7538,02
01/03/202338,01156128837,6338,172537,55501,3060 %USD37,8538,2537,52
02/03/202338,66124946338,075038,709937,991,71 %USD38,4538,8038,01
03/03/202338,86119833838,5938,9738,550,5170 %USD38,8038,9938,66
06/03/202338,82114414338,7238,9338,6450-0,1030 %USD38,6038,8638,86
07/03/202338,33159168338,7838,8638,05-1,2620 %USD38,1038,5538,82
08/03/202338,39105410638,2238,6038,18500,1570 %USD38,1538,6038,33
09/03/202337,99132144338,5938,887437,93-1,0420 %USD37,7538,2538,39
10/03/202337,84111750238,5938,303237,5972-0,3950 %USD37,6538,1037,99
13/03/202338,23223172337,5838,415037,431,0310 %USD3838,5037,84
14/03/202338,2591734038,4638,815037,88010,0520 %USD3838,5038,23
15/03/202336,59201924837,5037,5036,10-4,34 %USD36,4136,8538,25
16/03/202337,02167056436,3337,0236,171,1750 %USD36,8037,2536,59
17/03/202336,56143352836,9136,965036,3250-1,2430 %USD36,4536,6537,02
20/03/202337,15116576036,6437,3636,661,6140 %USD36,9037,3536,56
21/03/202337,08118504937,3737,605036,9450-0,1880 %USD3737,3037,15
22/03/202336,61130995937,235037,5036,57-1,2680 %USD36,5036,8537,08
23/03/202336,6586951436,805037,110136,270,1090 %USD36,2536,6536,61
24/03/202336,73105593736,1236,755035,820,7680 %USD36,5036,7836,45
27/03/202336,8275420036,9636,9836,61620,2450 %USD36,6036,9536,73
28/03/202336,73150836236,805037,0536,63-0,2440 %USD36,5536,9536,82
29/03/202337,83145891737,1637,845037,132,9950 %USD37,6037,9536,73
30/03/202338,08134517738,1738,2537,890,6610 %USD37,8538,1137,83
31/03/202338,1595436938,1338,4537,98500,1840 %USD37,9038,3538,08
03/04/202339,01129686238,7739,0538,582,2540 %USD38,9039,1038,15
04/04/202338,89101778539,0539,1238,5299-0,3080 %USD38,6539,1539,01
05/04/202339,2586339038,9739,3238,870,9260 %USD39,0539,4038,89
06/04/202338,9867189339,2139,3338,9150-0,6880 %USD38,8539,2039,25
10/04/202339,07117721638,8939,1038,69010,2310 %USD38,8539,2538,98
11/04/202339,6198565039,125039,6438,991,3820 %USD39,5039,8039,07
12/04/202339,70106584739,7640,0839,63290,2270 %USD39,5039,9039,61
13/04/202340,0471207039,7340,1839,650,8560 %USD39,9540,1439,70
14/04/202340,0462691040,0940,2039,890 %USD39,8040,0740,04
17/04/202340,0595941040,0140,075039,78500,0250 %USD39,8040,3040,04
18/04/202339,9553019540,1240,2439,81-0,25 %USD39,7540,0540,05
19/04/202339,7664753939,7139,901139,66-0,4760 %USD39,6539,9539,95
20/04/202339,3773248539,505039,645039,27-0,9810 %USD39,2039,6039,76
21/04/202339,3166488039,4139,4939,1630-0,1520 %USD39,1039,4539,37
24/04/202339,4294258739,3039,505039,10500,28 %USD39,1539,6539,31
25/04/202339,2486020039,2339,7039,15-0,4570 %USD39,1039,4539,42
26/04/202339,1268197939,2339,360338,9650-0,3060 %USD38,9039,3039,24
27/04/202339,3175153639,1539,6239,100,4860 %USD39,1039,5039,12
28/04/202339,7662827739,2239,8239,20501,1450 %USD39,5539,9039,31
01/05/202339,5668138339,5939,9039,5042-0,5030 %USD39,4539,8039,76
02/05/202338,56127884239,3839,4138,39-2,5280 %USD38,4238,8039,56
03/05/202338,8698786638,3839,3038,31750,7780 %USD38,6039,1038,56
04/05/202339,27131337538,9039,4738,601,0550 %USD39,0539,5538,86
05/05/202339,91120301239,9740,1739,69011,63 %USD39,754039,27
08/05/202339,66104500240,0940,2939,6050-0,6260 %USD39,5839,8039,91
09/05/202339,8484703939,5940,005039,48100,4540 %USD39,604039,66
10/05/202339,7171084440,1440,2239,44-0,3260 %USD39,6039,9339,84
11/05/202339,48111273040,1439,5839,13-0,5790 %USD39,2539,6539,71
12/05/202338,44100794338,9538,9938,3550-0,9710 %USD38,3038,7038,8168
15/05/202338,64106112438,6338,7338,210,52 %USD38,5038,9038,44
16/05/202337,13140229338,515038,6037,1150-3,9080 %USD3737,3538,64
17/05/202337,1994959037,3137,4337,05600,1620 %USD37,1537,4037,13
18/05/202337,05148855537,0137,1636,62-0,3760 %USD36,9637,1537,19
19/05/202337,0997791437,1937,335036,92500,1080 %USD3737,3037,05
22/05/202336,87152891537,1937,1436,78-0,5930 %USD36,7339,1537,09
23/05/202336,71109343737,193736,60-0,4340 %USD36,6336,9036,87
24/05/202336,6096745936,6736,8636,4650-0,30 %USD36,5636,8536,71
25/05/202335,91138725836,6736,3935,7950-1,8850 %USD35,8036,1536,60
26/05/202335,88125067036,1036,2035,85-0,0840 %USD35,903635,91
29/05/202335,88125067036,1036,2035,85-0,0840 %USD35,903635,88
30/05/202335,84107878236,1036,079635,5850-0,1110 %USD35,5135,8535,88
31/05/202335,21107878236,1036,079635,5850-0,1110 %USD35,5135,8535,21
01/06/202336,22191075135,5136,415035,442,8980 %USD36,1036,4535,20
02/06/202337,43188833336,6737,488636,543,3410 %USD37,2037,5536,22
05/06/202337,31109283637,7637,8137,3050-0,3210 %USD37,1037,5537,43
06/06/202337,6888040237,1637,715037,140,9920 %USD37,5537,8037,31
07/06/202337,9081367037,7037,9937,640,5840 %USD37,7537,9037,68
08/06/202338,2278467737,7038,2337,820,8440 %USD38,0538,3537,90
09/06/202337,948390223838,3137,79-0,7330 %USD37,8538,0538,22
12/06/202337,5083300337,7737,7837,32-1,16 %USD37,3037,7537,94
13/06/202337,51106192937,7738,025037,500,0270 %USD37,4037,6537,50
14/06/202336,86159631937,7237,8936,8250-1,7330 %USD36,8036,8637,51
15/06/202337,2594202737,0137,6036,751,0580 %USD37,2037,5036,86
16/06/202337,48125306937,0137,615037,340,6170 %USD37,4037,6037,25
19/06/202337,48125306937,0137,615037,340,6170 %USD37,4037,6037,49
20/06/202336,88111182937,4137,4236,71-1,6010 %USD36,8036,8937,48
21/06/202336,93100036836,8137,0936,54500,1080 %USD36,7037,1036,89
22/06/202336,6987553436,7036,8336,58-0,65 %USD36,6736,9536,93
23/06/202336,1978061736,7036,8336,16-1,3630 %USD36,1736,3036,69
26/06/202336,85108995436,193736,161,8240 %USD36,7536,9536,19
27/06/202336,7475923336,915036,9036,52-0,2990 %USD36,6036,9536,85
28/06/202336,7294228636,5536,7736,3487-0,0540 %USD36,7036,9036,74
29/06/20233782734236,7137,0336,700,7630 %USD36,7537,1036,72
30/06/202337,1580980237,1837,20370,4050 %USD37,1037,2537
03/07/202337,3446734537,3537,414837,16240,5110 %USD37,1537,6537,15
04/07/202337,4046744637,3537,414837,16240,6730 %USD37,1537,6537,2850
05/07/202336,79160402037,3537,2836,66-1,42 %USD36,723737,32
06/07/202336,28105117436,5236,6036,0750-1,3860 %USD36,0736,5036,79
07/07/202336,42102216736,1336,6136,090,3860 %USD36,3036,6536,28
10/07/202336,1791742436,1336,3836,11-0,6860 %USD36,1136,4036,42
11/07/202336,39111417036,1336,4736,200,6080 %USD36,3136,5536,17
12/07/202336,85147282436,2536,9336,56501,2640 %USD36,6536,8936,39
13/07/202337,3390690536,9737,3736,901,3030 %USD37,2037,4536,85
14/07/202336,78101296136,9737,2836,7750-1,4730 %USD36,653737,33
17/07/202336,7088626236,8936,864436,47-0,2180 %USD36,4036,7036,78
18/07/202336,6394885036,8936,795036,37630,4110 %USD36,5236,8536,48
19/07/202336,8486229436,8936,965036,73410,5730 %USD36,703736,63
20/07/202337,2472131788736,9237,2836,831,1050 %USD37,0537,4036,84
21/07/202337,4080565137,2937,505037,14500,3490 %USD37,2037,6537,27
24/07/202337,72106499937,2937,897537,480,8560 %USD37,6037,7937,40
25/07/202337,47126337737,7137,7237,2450-0,6630 %USD37,3737,6537,72
26/07/202337,39123305637,1737,3836,97-0,2140 %USD37,1537,6037,47
27/07/202336,77137979237,3137,415036,71-1,5790 %USD36,7036,9537,36
28/07/202336,42298866137,3136,9436,26-0,9520 %USD36,3036,6536,77
31/07/202336,91215955536,6236,955036,611,3450 %USD36,5536,9536,42
01/08/202336,36111217636,5936,6236,25-1,1960 %USD36,2836,5536,80
02/08/202336,20192584236,1636,2635,7650-0,44 %USD36,0536,4036,36
03/08/202335,99176377936,1636,2535,88-0,58 %USD35,9836,0136,20
04/08/202335,94217169936,1936,5235,87-0,1390 %USD35,8036,1535,99
07/08/202335,99173032836,0836,325035,73500,1390 %USD35,903735,94
08/08/202336,02222685535,8636,0335,40500,0830 %USD35,9836,2035,99
09/08/202336,49193809335,8636,6836,191,3050 %USD36,3036,6036,02
10/08/202336,45169516636,6936,9036,3250-0,11 %USD36,4036,5536,49
11/08/202336,72212201836,4436,8836,410,7410 %USD36,6036,8536,45
14/08/202335,59209042936,4436,2235,44-1,30 %USD35,5035,7536,0589
15/08/202334,72217237535,395035,5234,69-2,4450 %USD34,7034,8035,59
16/08/202334,61162974234,6234,9134,52-0,3170 %USD34,5034,6734,72
17/08/202334,86128206334,845035,095034,73500,7220 %USD34,8034,9034,61
18/08/202334,87159752234,845034,955034,600,0290 %USD34,8234,9534,86
21/08/202334,73131971034,9735,110734,55-0,4010 %USD34,5534,8434,87
22/08/202334,30131848234,7134,875034-1,2380 %USD34,2534,3734,73
23/08/202334,44113026634,105034,5331,670,4080 %USD34,3534,5534,30
24/08/202334,18102202834,2734,519934,05-0,7550 %USD34,1234,3934,44
25/08/202334,40117866534,3334,515033,940,6440 %USD34,403534,18
28/08/202334,6998861634,5534,8334,150,8430 %USD34,5034,9034,40
29/08/202335,06109567534,5535,1134,211,0670 %USD34,9535,1134,69
30/08/202335,26130285934,5535,445035,21500,57 %USD35,0535,3535,06
31/08/202335,08132374834,5535,4335,0750-0,51 %USD35,0635,3035,26
01/09/202335,51160394635,3935,6835,32501,2260 %USD35,4135,5035,08
04/09/202335,51160394635,3935,6835,32501,2260 %USD35,4135,5035,5050
05/09/202335,29160280935,5135,627935,27-0,62 %USD35,2035,5535,51
06/09/202333,211468944333,2433,7232,69-5,8940 %USD33,2233,4035,29
07/09/202333,22382698033,2433,419132,960,03 %USD33,2333,3533,21
08/09/202333,54336177133,2433,7633,330,9630 %USD33,5333,6833,22
11/09/202333,71200838433,2433,998233,69140,5070 %USD33,6533,8033,54
12/09/202334,05262811433,8834,1533,791,0090 %USD34,0134,3533,71
13/09/202334,30315905634,2234,465034,06500,4690 %USD34,1034,3534,14
14/09/202335,32335386734,2235,3334,60502,9140 %USD35,1035,3334,32
15/09/202335,09255721034,2235,3534,91-0,6510 %USD35,0735,1235,32
18/09/202335,02167746635,2735,2834,80-0,1990 %USD35,0235,2535,09
19/09/202334,95172845235,2835,425034,7350-0,20 %USD34,7535,1535,02
20/09/202334,95146663235,2835,445034,900 %USD34,8035,2034,95
21/09/202334,30167768534,9134,9634,2910-1,86 %USD34,2034,4534,95
22/09/202334,52149405434,9134,9634,290,6410 %USD34,3434,7534,30
25/09/202334,46258462434,4434,5934,1899-0,1740 %USD34,2534,6034,52
26/09/202333,69183925434,2134,2533,6620-2,2340 %USD33,5533,9034,46
27/09/202333,63283860933,8833,9733,2550-0,1780 %USD33,4033,7433,69
28/09/202333,54136231633,6333,725033,3738-0,2680 %USD33,5533,7533,63
29/09/202333,19181695333,6333,8133,16-1,0440 %USD33,1933,4033,54
02/10/202331,99330468433,6333,1631,6850-3,6160 %USD31,8932,2533,19
03/10/202331,57286209933,2333,1631,1950-1,3130 %USD31,5731,7031,99
04/10/202331,38187929231,7431,5031,04-0,6020 %USD31,2531,4531,57
05/10/202331,75148052831,2131,8631,181,1790 %USD31,5531,9531,38
06/10/202331,82159692731,6231,869431,27400,22 %USD31,7031,9531,75
09/10/202332,37141894932,2032,475032,08481,7280 %USD32,3132,9231,82
10/10/202332,48205197832,3732,489232,05500,34 %USD32,3432,5032,37
11/10/202332,81127641632,4432,858732,40011,2030 %USD32,7532,8732,42
12/10/202332,55167674432,9332,9632,2020-0,7920 %USD32,4532,7532,81
13/10/202332,73178040032,9332,9632,450,5530 %USD32,5032,7532,55
16/10/202333,15167378132,8733,235032,681,2830 %USD32,9933,2432,73
17/10/202332,59254604832,8733,015032,43-1,6890 %USD32,4032,7033,15
18/10/202332,18228690632,8133,015031,9450-1,2580 %USD32,0532,2932,59
19/10/202332,09143082332,5532,375031,87-0,28 %USD3232,3032,18
20/10/202331,8214150553232,0231,6450-0,8410 %USD31,703232,09
23/10/202332,12202398631,7132,255031,480,9430 %USD3232,3031,82
24/10/202332,13168559131,7132,3431,960,0310 %USD32,0832,2532,12
25/10/202332,26153120732,2432,3831,82500,4050 %USD32,0832,3232,13
26/10/202332131291132,1132,258331,8850-0,8060 %USD31,9032,2032,26
27/10/202331,3901107042832,2032,2031,37-1,9060 %USD31,3931,4032
30/10/202331,86170726932,2031,925731,46501,4970 %USD31,753231,39
31/10/202332,04177762331,9032,107931,680,5650 %USD31,9032,2531,86
01/11/202332,40163106232,2232,4631,941,1240 %USD32,3032,4132,04
02/11/202333,51262036932,695033,6632,663,4260 %USD33,4533,7532,40
03/11/202333,83490516132,695034,005033,61500,9550 %USD33,7533,9533,51
06/11/202333,85176719934,0534,107933,780,0590 %USD33,753433,83
07/11/202333,64170807833,5833,829933,4550-0,62 %USD33,5533,8533,85
08/11/202333,56189136833,5833,8233,40-0,2380 %USD33,4033,7533,64
09/11/202333,37126311333,7433,9333,36-0,5660 %USD33,2033,5533,56
10/11/202333,40133508333,5233,5733,09600,09 %USD33,4033,5033,37
13/11/202333,81154289433,385033,845033,30121,2280 %USD33,6533,9033,40
14/11/202333,27239481533,6333,6833,17220,3120 %USD33,1633,3533,1665
15/11/202333,40213999633,2833,7133,270,3910 %USD33,2733,6033,27
16/11/202332,90235571033,3533,4332,76-1,4970 %USD32,8033,1033,40
17/11/202333,68191620633,2233,805033,142,3710 %USD33,5533,8032,90
20/11/202333,68196750433,7133,855033,59500 %USD33,6033,8033,68
21/11/202333,86170458533,7233,9633,58940,5340 %USD33,653433,68
22/11/202333,98162495733,7233,9933,50500,3540 %USD33,903433,86
23/11/202334170117733,7233,9933,50500,4130 %USD33,903434
24/11/202334,156385473434,3433,96500,6480 %USD33,6634,2033,93
27/11/202333,9415210563434,139833,8550-0,8470 %USD33,7934,1534,23
28/11/202334,15171783534,0434,375034,040,6190 %USD34,0734,1833,94
29/11/202334,51194565834,3834,7334,381,0540 %USD34,4034,6834,15
30/11/202334,87205890334,695034,9534,411,0430 %USD34,703534,51
01/12/202335,18203091334,9135,325034,870,8890 %USD35,0535,3534,87
04/12/202335,15441824934,9935,299934,9150-0,0850 %USD35,0535,2535,18
05/12/202335,09149663235,0835,2935,0150-0,1710 %USD34,9535,3035,15
06/12/202334,87160600335,1635,2934,8650-0,6270 %USD34,8534,8735,09
07/12/202334,80124373535,1634,9934,73-0,2010 %USD34,7534,8534,87
08/12/202334,92122533535,1634,959934,75010,3450 %USD34,783534,80
11/12/202334,9508192025435,1635,0634,830,0880 %USD34,9035,0534,92
12/12/202334,68160439235,1635,1234,4350-0,8860 %USD34,6035,4834,99
13/12/202335,48241282135,1635,545034,632,3070 %USD35,3535,6534,68
14/12/202335,73247911135,8535,995035,45500,7050 %USD35,403635,48
15/12/202335,3786186235935,8535,553035,22-0,51 %USD35,3035,5035,56
18/12/202335,51167150635,6535,7835,400,3670 %USD35,4035,6035,38
19/12/202335,92149786035,6436,055035,57801,1550 %USD35,853635,51
20/12/202335,35187718935,6436,109935,34-1,5870 %USD35,3335,5535,92
21/12/202335,60133635835,6435,829935,480,7070 %USD35,603635,35
22/12/202336,06147177535,6436,219935,880,6980 %USD35,9036,2535,81
26/12/202336,32128176636,1036,489936,030,7210 %USD36,2036,5036,06
27/12/202336,31137532436,2436,5236,19-0,0280 %USD36,2936,5436,32
28/12/202336,08145033436,2436,479935,99-0,6330 %USD3636,4036,31
29/12/202336,02136042436,2436,1335,94-0,1660 %USD35,9536,0236,08
02/01/202436,30178664736,0236,315035,970,7770 %USD36,0536,5036,02
03/01/202436,47133496236,2636,5936,170,4680 %USD36,4036,6036,30
04/01/202436,50263125636,2636,855036,46500,0820 %USD36,4036,5336,47
05/01/202436,70109392036,2636,9436,52400,5480 %USD36,5036,8536,50
08/01/202437,13170716336,6637,269236,47501,1720 %USD37,1837,4036,70
09/01/202436,70105000337,1237,1636,69-1,3710 %USD36,6236,8037,21
10/01/202436,90263430736,7337,0336,700,5450 %USD36,8537,1136,70
11/01/202436,62120549536,7337,0336,40-0,7590 %USD36,5536,7536,90
12/01/202436,84114465536,7337,120836,780,6010 %USD36,7237,0536,62
15/01/202436,84114465536,7337,120836,780,6010 %USD36,7237,0536,8250
16/01/202436,64142670736,7337,1536,5601-0,5430 %USD36,5036,8536,84
17/01/202436,09139543536,3536,415035,97-1,5010 %USD3636,1536,64
18/01/202435,79257980136,3536,255035,70-0,8310 %USD35,683636,09
19/01/202435,98135463135,8136,0735,64710,5310 %USD35,7536,1035,79
22/01/202435,97301944836,005036,0935,72-0,0280 %USD35,7036,0535,98
23/01/202435,83195888636,005036,0535,74500,0840 %USD35,7336,0535,80
24/01/202435,50148224036,005036,1335,46-0,9210 %USD35,4135,5635,83
25/01/202435,69262940536,005035,765035,560,5350 %USD35,5735,9035,50
26/01/202435,91157041135,7336,0235,650,6160 %USD35,7536,1035,69
29/01/202435,95163620735,9035,9735,64800,1110 %USD35,7535,9535,91
30/01/202435,98115270735,9036,0935,680,0830 %USD35,8536,1035,95
31/01/202435,50184897435,9936,155035,5050-1,3340 %USD35,4735,7535,98
01/02/202435,86150710535,6736,0735,601,0140 %USD35,7535,9535,50
02/02/202435,30180713635,6735,695035,0201-1,5620 %USD35,1035,4035,86
05/02/202434,58249352635,6735,1234,55-2,04 %USD34,5134,7835,30
06/02/202434,66161387234,6134,919934,51990,2310 %USD34,5834,7534,58
07/02/202434,42178820134,7334,815034,35-0,6920 %USD34,3634,9934,66
08/02/202434,35236978734,3834,4934,18-0,2030 %USD34,2534,4534,42
09/02/202434,23296588334,4834,5533,9548-0,3490 %USD34,1034,2834,35
12/02/202434,93250508234,3134,999934,172,0450 %USD34,883534,23
13/02/202434,20424634034,3134,8033,86-1,9780 %USD3434,3334,89
14/02/202433,33249189833,7833,8833,2415-0,5380 %USD33,2633,5033,5104
15/02/202434,01188101333,7834,1233,322,04 %USD33,8034,1533,33
16/02/202434,42551007333,9734,5033,963,27 %USD34,4234,4334,42
19/02/202434,42551007333,9734,5033,960 %USD34,4234,4334,42
20/02/202434,44209252634,2234,645034,200,0580 %USD34,2534,6534,42
21/02/202434,80186920634,4834,8334,441,0450 %USD34,5534,8534,44
22/02/202434,90499158234,7534,9534,59500,2870 %USD34,7034,9934,80
23/02/202434,80215714434,8234,877534,5628-0,2870 %USD34,7034,9534,90
26/02/202434,39183154734,8234,785034,2950-1,1780 %USD34,3934,6034,80
27/02/202434,48169774734,635034,7734,400,2620 %USD34,4034,6034,39
28/02/202434,38135363834,365034,4934,2501-0,3190 %USD34,3034,6034,49
29/02/202434,42190161034,4034,5934,340,1160 %USD34,3034,5034,38
01/03/202434,80195355634,4034,8934,37501,1040 %USD34,7534,9034,42
04/03/202434,72157343434,7734,895034,59-0,23 %USD34,6034,7934,80
05/03/202434,78155358734,7735,020134,700,1730 %USD34,7034,9034,72
06/03/202435,05175344335,0335,4134,990,7760 %USD34,9535,3034,78
07/03/202435,70239992135,0335,769735,291,8540 %USD35,5035,8535,05
08/03/202435,84215709935,0335,955035,700,3920 %USD35,7035,9835,70
11/03/202436,02157986135,0336,0235,720,5020 %USD3636,0435,84
12/03/202436,09145098735,9836,1335,880,1940 %USD3636,1536,02
13/03/202436,14110038836,2636,4136,110,1390 %USD36,0536,3536,09
14/03/202435,67155305736,165036,1735,48-1,30 %USD35,4535,9036,14
15/03/202435,52123011336,165035,7835,4790-0,4210 %USD35,5035,6035,67
18/03/202435,52111936236,165035,5735,350 %USD35,3035,6535,52
19/03/202435,75105040135,4435,8335,380,6480 %USD35,5035,9535,52
20/03/202436,09125470635,4436,095035,530,9510 %USD35,8036,2035,75
21/03/202435,79127060136,0436,215035,74-0,8310 %USD35,7035,8536,09
22/03/202435,45117906835,7735,8035,37-0,95 %USD35,3535,5535,79
25/03/202435,94171956235,623635,571,3820 %USD35,923635,45
26/03/202435,65121927535,623635,6050-0,8070 %USD35,5535,7535,94
27/03/202435,99179493535,6235,985035,43500,9540 %USD35,7536,0335,65
28/03/202436,18136179236,0736,2635,960,5280 %USD36,0536,3035,99
01/04/202435,83176543536,2036,2035,73-0,9670 %USD35,773636,18
02/04/202435,85150275535,8935,939935,59500,0560 %USD35,6036,0535,83
03/04/202435,79139723535,925036,060135,6450-0,1670 %USD35,723635,85
04/04/202435,64145336935,8635,9035,46-0,4190 %USD35,5035,7535,79
05/04/202435,35134939735,8635,5335,13-0,8140 %USD35,2535,5535,64
08/04/202435,24129863235,3935,4935,1250-0,3110 %USD35,1535,4535,35
09/04/202435,32138583335,3935,3935,110,2270 %USD35,2035,4035,24
10/04/202434,54280373234,953534,28-2,2080 %USD34,3534,7035,32
11/04/202434,55168537334,5834,644134,120,0290 %USD34,3534,6534,54
12/04/202434,18191083534,5834,8033,93-1,0710 %USD34,0534,2834,55
15/04/202433,75169291234,3034,4533,6140-1,2580 %USD33,6533,9534,18
16/04/202432,97258518034,3033,6332,9450-2,3110 %USD32,8833,1533,75
17/04/202433,33165910934,3033,379032,85991,0920 %USD33,1033,5532,97
18/04/202433,90165137833,4233,935033,34991,71 %USD33,783433,33
19/04/202434,86246010233,9734,9233,922,8320 %USD34,653533,90
22/04/202435,35329863934,9335,365034,62501,4060 %USD35,2535,4534,86
23/04/202435,42319493535,3335,5535,190,1980 %USD32,8935,5535,35
24/04/202435,66269791135,3335,7235,220,6780 %USD35,4535,8035,42
25/04/202436,26368532535,5036,345035,31501,6830 %USD36,1536,3535,66
26/04/202435,82176910835,5036,349935,77-1,2130 %USD35,7035,9036,26
29/04/202435,96397813135,9835,9935,690,3910 %USD35,7536,2035,82
30/04/202435,79252765035,8435,8435,54-0,4730 %USD35,5135,8035,96
01/05/202435,59246333735,8435,905035,300,1410 %USD35,4035,8535,54
02/05/202436,42184488935,8436,465035,772,3320 %USD36,2536,5035,59
03/05/202436,34149404036,6436,935036,27-0,22 %USD36,2536,5136,42
06/05/202436,67177722036,6236,7936,540,9080 %USD36,6036,8036,34
07/05/202436,83171146536,8636,9236,730,4360 %USD36,8336,8536,67
08/05/202437,23213456136,8637,5336,651,0860 %USD37,2437,4036,83
09/05/202437,36213935737,305037,539937,300,3490 %USD37,2537,5037,23
10/05/202437,80258390837,305038,363437,64501,1780 %USD37,7037,9537,36
13/05/202437,83259180237,9938,0737,60500,0790 %USD37,723837,80
14/05/202436,99232336037,1037,1736,70-0,4640 %USD36,7537,1537,1626
15/05/202436,99179189237,1037,2436,79500 %USD36,9837,1036,99
16/05/202436,76170137836,853736,61-0,6220 %USD36,7336,7736,99
17/05/202436,75196423436,8336,9036,63-0,0270 %USD36,6936,9536,76
20/05/202436,78131306836,8336,759036,710,0820 %USD36,5736,9236,75
21/05/202436,78179467536,7136,9636,530 %USD36,6536,9236,78
22/05/202436,61213728536,5736,8336,4801-0,4620 %USD36,6036,7536,78
23/05/202435,97210830436,6936,7535,89-1,7480 %USD35,9636,2036,61
24/05/202436,24305339736,1636,365036,11-1,0110 %USD36,2336,2436,24
27/05/202436,24305339736,1636,365036,110 %USD36,2336,2436,24
28/05/202436,11176214436,1636,3736-0,3590 %USD3636,2536,24
29/05/202435,68149815836,1635,9535,59-1,1910 %USD35,6535,9036,11
30/05/202435,76112296835,7536,0235,660,2240 %USD35,653635,68
31/05/202436,58175109735,7536,6235,742,2930 %USD36,3536,7035,76
03/06/202436,43200395935,7536,595036,33-0,41 %USD36,2036,6536,58
04/06/202436,03202382436,2236,2335,83-1,0980 %USD35,8036,1036,43
05/06/202436,2950172447336,2236,3136,040,7350 %USD36,2736,4036,03
06/06/202436,19146041336,2236,468935,95-0,2480 %USD36,1036,4236,28
07/06/202435,76148529636,2236,009735,71-1,1880 %USD35,713636,19
10/06/202435,67154757935,8035,8435,5850-0,2520 %USD35,6035,7535,76
11/06/202435,47135107735,8035,5735,30-0,5610 %USD35,483635,67
12/06/202435,65159030935,9535,996035,570,5070 %USD35,5535,7535,47
13/06/202435,37132868535,9535,5835,2850-0,7850 %USD35,2635,3835,65
14/06/202435,12146160435,9535,2534,99-0,7070 %USD35,0235,3035,37
17/06/202434,85156682835,1635,0434,76-0,7690 %USD34,793535,12
18/06/202434,80575528534,8534,9934,72-0,9110 %USD34,8034,8134,80
19/06/202434,80575528534,8534,9934,720 %USD34,8034,8134,80
20/06/202434,75478802534,7934,9834,60-0,1440 %USD34,7534,7634,75
21/06/202434,70153064434,8734,8734,62-0,1440 %USD34,6834,6934,70
24/06/202435,12511982234,8035,2134,681,21 %USD35,1035,1135,12
25/06/202435600680335,1235,165034,84-0,3420 %USD34,993535
26/06/202435,34497860734,8735,4034,70500,9710 %USD35,3435,3535,34
27/06/202435,26357960435,4335,4335,17-0,2260 %USD35,2635,2735,26
28/06/202435,59111064735,3735,645035,330,9360 %USD35,5835,5935,59
01/07/202435,27351370235,6635,9135,2550-0,8990 %USD35,2635,2735,27
02/07/202435,81476332735,4235,865035,391,5310 %USD35,8035,8135,81
03/07/202435,89222035435,9536,245035,810,2230 %USD35,8835,8935,89
04/07/202435,89222035435,9536,245035,810 %USD35,8835,8935,89
05/07/202435,6174583635,9135,9535,53-0,78 %USD35,6035,6135,61
08/07/202435,38284337135,6135,6335,30-0,6460 %USD35,3735,3835,38
09/07/202435,38265063635,3535,4235,100 %USD35,3735,3835,38
10/07/202435,77230393635,4035,775035,341,1020 %USD35,7635,7735,77
11/07/202435,80393048435,8535,9635,73200,0840 %USD35,7935,8035,80
12/07/202436,1075750735,8436,2035,760,8380 %USD36,1036,1136,10
15/07/202435,79312002136,2036,2135,75-0,8590 %USD35,7935,8035,79
16/07/202436,01285770735,9136,115035,680,6150 %USD3636,0136,01
17/07/202436,24553557035,9136,3835,910,6390 %USD36,2336,2436,24
18/07/202436,27593457036,1636,445036,060,0830 %USD36,2736,2836,27
19/07/202436,54326932036,1836,6936,100,7440 %USD36,5436,5536,54
22/07/202436,74679085036,6236,835036,490,5470 %USD36,7336,7436,74
23/07/202436,46466484036,7236,7536,43-0,7620 %USD36,4636,4736,46
24/07/202436,57360223436,4536,7936,370,3020 %USD36,5836,5936,57
25/07/202436,33350333036,5336,7136,32-0,6560 %USD36,3336,3436,33
26/07/202436,6659463436,5436,7736,390,9080 %USD36,6636,6736,66
29/07/202436,68355644236,7436,8636,570,0550 %USD36,6936,7036,68
30/07/202437,21528853836,7137,2936,691,4450 %USD37,2137,2237,21
31/07/202437,42462722537,4237,5737,250,5640 %USD37,4337,4437,42
01/08/202437,60578867437,4937,6437,210,4810 %USD37,6037,6137,60
02/08/202437,96303184237,2937,9837,120,9570 %USD37,9437,9637,96
05/08/202437,30597380536,7537,6936,50-1,7390 %USD37,3037,3137,30
06/08/202438,28154001237,3338,405037,052,6270 %USD38,2838,3038,28
07/08/202438,45134388438,5038,825038,230,4440 %USD38,4538,4638,45
08/08/202438,73391206938,5138,8138,410,7280 %USD38,7338,7438,73
09/08/202438,8598632438,6638,9538,460,31 %USD38,8638,8738,85
12/08/202439,0591303238,9939,1938,870,5150 %USD39,0539,0639,05
13/08/202439,37101657139,0639,4850390,8190 %USD39,3739,3839,37
14/08/202439,5483315539,5039,7239,300,4320 %USD39,5339,5439,54
15/08/202438,57410230938,8238,8338,44-2,4530 %USD38,5738,5838,57
16/08/202438,7073595838,6638,7438,500,3370 %USD38,7138,7238,70
19/08/202439,13818349438,7539,2138,701,1110 %USD39,1339,1439,13
20/08/202439,05553476939,1039,2338,9840-0,2040 %USD39,0539,0639,05
21/08/202439267858039,2039,3338,9643-0,1280 %USD3939,0139
22/08/202439,0461500363939,075038,85500,1030 %USD39,0339,0439,04
23/08/202439,66268695939,2539,7139,251,5880 %USD39,6339,6639,66
26/08/202439,8998438539,7940,0539,790,58 %USD39,8939,9039,89
27/08/202439,67274418839,7839,9639,67-0,5520 %USD39,6739,6839,67
28/08/202439,37271570039,5439,6539,2650-0,7560 %USD39,3739,3839,37
29/08/202439,56200694639,4939,6339,300,4830 %USD39,5639,5739,56
30/08/202440,18476754539,6140,3239,421,5670 %USD40,1840,1940,18
02/09/202440,18476754539,6140,3239,420 %USD40,1840,1940,18
03/09/202440,2063408639,9740,3239,660,05 %USD40,2040,2140,20
04/09/202440,4146456740,2040,6640,180,5220 %USD40,4140,4240,41
05/09/202440,4578712540,5840,8140,41500,0990 %USD40,4540,4640,45
06/09/202440,3991432340,3940,7640,21-0,1480 %USD40,3940,4040,39
09/09/202440,79273177040,4840,8140,440,99 %USD40,7840,7940,79
10/09/202440,2670146740,8040,8240,05-1,2990 %USD40,2640,2740,26
11/09/202440,24282320040,2240,2839,76-0,05 %USD40,2440,2540,24
12/09/202440,49233191540,3840,506940,21500,6210 %USD40,4840,4940,49
13/09/202440,7370544040,4940,7840,480,5930 %USD40,7340,7440,73
16/09/202441,18154320840,8941,205040,851,1050 %USD41,1841,1941,18
17/09/202440,8258267541,1541,2140,76-0,8740 %USD40,8240,8340,82
18/09/202440,52338170840,8240,925040,50-0,7350 %USD40,5140,5240,52
19/09/202440,39393148040,6640,8540,16-0,3210 %USD40,4140,4240,39
20/09/202440,52109568440,2940,5640,140,3220 %USD40,5240,5340,52
23/09/202440,88264024840,6040,915040,48450,8880 %USD40,8840,8940,88
24/09/202440,8623398624141,0840,74-0,0490 %USD40,8540,8640,86
25/09/202441,09271360140,9741,1440,92500,5630 %USD41,0941,1041,09
26/09/202440,78307977641,0341,1440,5250-0,7540 %USD40,7740,7840,78
27/09/202440,71262227440,8040,915040,58-0,1720 %USD40,7140,7240,71
30/09/202440,61301348540,6340,7740,33-0,2460 %USD40,6040,6140,61
01/10/202441,14308200940,7041,1440,53501,3050 %USD41,1241,1341,14
02/10/202441,06223691941,2041,3540,7850-0,1940 %USD41,0541,0641,06
03/10/202440,75291417940,9440,9740,49-0,7550 %USD40,7440,7540,75
04/10/202441,08229743040,7841,099040,620,81 %USD41,0741,0841,08
07/10/202440,8225098404141,085040,6150-0,6330 %USD40,8340,8440,82
08/10/202440,61326782440,6540,7140,3750-0,5140 %USD40,6240,6340,61
09/10/202440,89215582640,4640,9840,370,6890 %USD40,9040,9140,89
10/10/202440,88190975340,9241,065040,6650-0,0240 %USD40,8840,8940,88
11/10/202441,07239061440,8641,157840,820,4650 %USD41,0741,1041,07
14/10/202441,1519223334141,2540,970,1950 %USD41,1441,1541,15
15/10/202441,2926077974141,3140,720,34 %USD41,2941,3041,29
16/10/202441,81226935641,3541,8541,251,2590 %USD41,8241,8341,81
17/10/202441,84393094841,5242,027341,480,0720 %USD41,8341,8441,84
18/10/202441,98238044941,7741,9941,61250,3350 %USD41,9741,9841,98
21/10/202441,54290315141,9742,1641,42-1,0480 %USD41,5441,5541,54
22/10/202441,45271418341,3441,5441,21-0,2170 %USD41,4541,4641,45
23/10/202441,22265538341,2541,3741,0325-0,5550 %USD41,2141,2241,22
24/10/202441,13287573641,1541,4840,89-0,2180 %USD41,1541,1641,13
25/10/202440,94311948041,1741,2740,80-0,4620 %USD40,9540,9640,94
28/10/202440,87251906540,7541,0440,66-0,1710 %USD40,8740,8840,87
29/10/202440,40280981140,8740,8740,12-1,15 %USD40,4140,4240,40
30/10/202440,59237106440,4540,635040,240,47 %USD40,5940,6040,59
31/10/202440,40612923940,5340,695040,3050-0,4680 %USD40,3940,4040,40
01/11/202440,42490046840,7840,8939,840,05 %USD40,4140,4240,42
04/11/202440,83588284540,5541,0540,521,0140 %USD40,8340,8440,83
05/11/202441,05489038741,1041,1040,620,5390 %USD41,0541,0641,05
06/11/202441,53597404441,3541,6041,131,1690 %USD41,5241,5441,53
07/11/202442,42450991441,8042,609941,672,1430 %USD42,4042,4142,42
08/11/202442,33458302042,3342,495042,13-0,2120 %USD42,3542,3642,33
11/11/202442,78260129242,4742,8942,321,0630 %USD42,7842,7942,78
12/11/202442,184038803434341,92-1,4030 %USD42,1842,1942,18
13/11/202442,49373362042,2242,575041,990,7350 %USD42,5042,5142,49
14/11/202443,09562773442,7443,305042,541,4120 %USD43,0943,1043,09
15/11/202442,18555643842,3142,3141,90-2,1120 %USD42,1742,1842,18
18/11/202442,56407320742,1442,7442,130,9010 %USD42,5642,5742,56
19/11/202442,98334540342,5143,0842,35010,9870 %USD42,9642,9842,98
20/11/202442,79305122042,9242,9842,43-0,4420 %USD42,7942,8042,79
21/11/202443,49376519742,8143,5542,771,6360 %USD43,5143,5243,49
22/11/202443,26208073243,4243,6943,2250-0,5290 %USD43,2543,2743,26
25/11/202443,26208073243,4243,6943,22500 %USD43,2543,2743,26