Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	43,08	638710	43,24	43,1750	42,8250	-0,1620 %	USD
21/07/2022	42,96	803090	43,24	42,99	42,3850	-0,2790 %	USD
22/07/2022	42,92	553356	43,16	43,38	42,6850	-0,0930 %	USD
25/07/2022	44,01	866124	43,16	44,0299	43,12	2,5640 %	USD
26/07/2022	43,84	926202	43,94	44,24	43,6550	-0,3860 %	USD
27/07/2022	44,60	983033	44,07	44,78	43,82	1,78 %	USD
28/07/2022	44,50	854224	44,83	44,90	44,1550	-0,2240 %	USD
29/07/2022	44,93	974696	44,74	45,21	44,51	0,4920 %	USD
01/08/2022	44,53	864992	44,48	44,63	43,9050	-0,89 %	USD
02/08/2022	43,99	1006601	44,73	44,77	43,96	-1,2130 %	USD
03/08/2022	44,16	695848	44,20	44,26	43,79	0,3860 %	USD
04/08/2022	43,25	952012	43,95	44,09	43,1850	-2,0610 %	USD
05/08/2022	42,77	1063758	42,68	42,8650	42,4094	-1,11 %	USD
08/08/2022	43,41	769494	42,68	43,54	43,13	1,4960 %	USD
09/08/2022	43,42	711432	42,68	43,83	43,31	0,0230 %	USD
10/08/2022	43,88	872920	42,68	44,0950	43,56	1,0590 %	USD
11/08/2022	44,28	1416516	42,68	44,5775	44,1092	0,9120 %	USD
12/08/2022	43,51	906400	43,60	43,66	43,2450	-0,2340 %	USD
15/08/2022	42,72	992027	43,60	42,89	42,4250	-1,8160 %	USD
16/08/2022	43,20	796120	42,7250	43,2476	42,72	1,1240 %	USD
17/08/2022	42,80	731329	42,91	42,99	42,6728	-0,9030 %	USD
18/08/2022	43,33	895077	43,03	43,47	42,9737	1,2380 %	USD
19/08/2022	43,28	644318	43,03	43,3555	42,94	-0,1150 %	USD
22/08/2022	42,97	814172	43,11	43,14	42,7650	-0,7160 %	USD
23/08/2022	43,72	722318	43,26	43,7963	43,08	1,7450 %	USD
24/08/2022	44,1150	763791	43,26	44,21	43,62	0,9030 %	USD
25/08/2022	44,38	654474	44,26	44,4050	44,0215	0,6120 %	USD
26/08/2022	43,57	734444	44,52	44,53	43,52	-1,8250 %	USD
29/08/2022	43,93	725417	44,52	44,09	43,4214	0,8260 %	USD
30/08/2022	42,64	967629	43,66	43,70	42,60	-2,9360 %	USD
31/08/2022	41,22	1427822	42,25	42,22	41,22	-3,33 %	USD
01/09/2022	41,01	1722221	40,82	41,0950	40,60	-0,5090 %	USD
02/09/2022	41,34	1572260	41,47	41,8350	41,10	0,8050 %	USD
05/09/2022	41,34	1572260	41,47	41,8350	41,10	0,8050 %	USD
06/09/2022	40,83	986632	41,47	41,63	40,7635	-1,2340 %	USD
07/09/2022	41,30	783998	40,3750	41,2050	40,24	1,1510 %	USD
08/09/2022	41,13	832121	40,98	41,1950	40,61	-0,1210 %	USD
09/09/2022	41,76	700044	40,98	41,90	41,51	1,5320 %	USD
12/09/2022	42,93	900502	42,32	43,03	42,35	2,6540 %	USD
13/09/2022	41,98	835402	42,41	42,5750	41,7860	-2,2130 %	USD
14/09/2022	42,20	842849	42,18	42,7750	42,0150	0,5240 %	USD
15/09/2022	41,87	1053338	42,18	42,14	41,6550	-0,7820 %	USD
16/09/2022	40,99	941027	41,43	41,43	40,6750	-2,1020 %	USD
19/09/2022	41,35	715577	40,45	41,36	40,3159	0,8780 %	USD
20/09/2022	40,71	781756	41,0250	41,11	40,3349	-1,5480 %	USD
21/09/2022	40,14	852165	40,95	41,0450	40,14	-1,40 %	USD
22/09/2022	40,07	756347	40,35	40,55	39,96	-0,1740 %	USD
23/09/2022	38,04	2097170	40,35	39,3302	37,71	-5,0660 %	USD
26/09/2022	37,21	2499732	40,35	38,06	36,93	-2,1560 %	USD
27/09/2022	37,51	1328199	40,35	37,9880	37,25	0,8060 %	USD
28/09/2022	38,48	1434637	37,65	38,58	37,34	2,5860 %	USD
29/09/2022	37,71	1248125	38,21	38,26	37,3350	-2,0010 %	USD
30/09/2022	37,29	1080278	38,21	37,95	37,05	-1,0880 %	USD
03/10/2022	38,45	1391083	37,50	38,7550	37,50	3,6390 %	USD
04/10/2022	39,42	1141613	38,91	39,5999	38,91	2,5230 %	USD
05/10/2022	38,93	1123506	39,22	39,33	38,39	-1,2430 %	USD
06/10/2022	37,1950	1749564	39,34	39,34	36,9650	-4,4570 %	USD
07/10/2022	37,10	1312623	37,12	37,54	36,8310	-0,2420 %	USD
10/10/2022	36,41	1173580	37	37,65	36,3950	-1,7270 %	USD
11/10/2022	36,03	1420939	36,24	36,5950	35,9050	-1,0440 %	USD
12/10/2022	35,62	1165406	36,24	35,9450	35,57	-1,1380 %	USD
13/10/2022	37,13	1753849	36,24	37,32	35,03	4,2390 %	USD
14/10/2022	35,90	1140833	36,24	37,35	35,89	-3,3130 %	USD
17/10/2022	37,04	1126117	36,24	37,3793	36,44	2,9460 %	USD
18/10/2022	37,3150	1093587	37,43	37,6650	36,7510	0,7420 %	USD
19/10/2022	37,29	731441	37,43	37,45	36,99	-0,1340 %	USD
20/10/2022	37,1850	910349	37,43	37,7641	37	-0,2820 %	USD
21/10/2022	37,88	1043867	37,43	38,09	37	1,91 %	USD
24/10/2022	37,69	858973	37,43	38,12	37,6350	-0,5020 %	USD
25/10/2022	38,13	770585	37,66	38,1671	37,48	1,1670 %	USD
26/10/2022	38,63	1059845	37,66	38,96	38,34	1,3110 %	USD
27/10/2022	39,05	943850	37,66	39,5050	38,87	1,0870 %	USD
28/10/2022	39,06	1044138	37,66	39,14	38,6950	0,0260 %	USD
31/10/2022	38,95	1039809	38,80	39,19	38,64	-0,2560 %	USD
01/11/2022	38,92	763639	38,80	39,79	38,8817	-0,0770 %	USD
02/11/2022	38,70	1006969	38,80	39,69	38,66	-0,5650 %	USD
03/11/2022	39,01	1130412	38,80	39,2775	38,14	0,8010 %	USD
04/11/2022	40,18	1250119	39,85	40,77	39,7007	2,9990 %	USD
07/11/2022	39,92	1393133	39,85	40,15	39,58	-0,6970 %	USD
08/11/2022	40,14	1182033	39,85	40,2250	39,5343	0,5260 %	USD
09/11/2022	39,2850	1019305	39,97	40,22	39,1750	-2,13 %	USD
10/11/2022	40,91	968959	39,97	40,9650	39,97	4,1760 %	USD
11/11/2022	41,82	1406590	39,97	42,01	41,20	2,2240 %	USD
14/11/2022	40,16	1224125	39,97	41,22	40,08	-2,4810 %	USD
15/11/2022	40,31	3773088	40,50	40,69	40,20	0,3740 %	USD
16/11/2022	40,43	4110309	40,50	40,61	40,24	0,1490 %	USD
17/11/2022	40,32	4108451	40,50	40,40	39,90	-0,2720 %	USD
18/11/2022	40,35	3051482	40,04	40,38	40	0,0740 %	USD
21/11/2022	40,20	3764875	40,04	40,24	39,6050	-0,3720 %	USD
22/11/2022	41,01	4501806	40,04	41,2472	40,51	2,0150 %	USD
23/11/2022	41,45	3806258	40,04	41,49	40,80	1,0730 %	USD
24/11/2022	41,45	3806258	40,04	41,49	40,80	1,0730 %	USD
25/11/2022	41,7850	1872558	40,04	42,12	41,62	0,8080 %	USD
28/11/2022	41,22	3325427	40,04	41,6750	41,10	-1,2460 %	USD
29/11/2022	40,86	5498270	40,04	41,4150	40,86	-0,8250 %	USD
30/11/2022	41,29	5666368	41,35	41,76	40,6950	1,0520 %	USD
01/12/2022	40,96	5483829	41,46	41,60	40,87	-0,7990 %	USD
02/12/2022	40,61	4994151	41,46	40,94	40,39	-0,8540 %	USD
05/12/2022	39,92	3873125	41,46	40,8250	39,8440	-1,7110 %	USD
06/12/2022	39,39	4679592	39,69	40,0750	39,2050	-1,3280 %	USD
07/12/2022	39,26	932826	39,29	39,69	39,16	-0,33 %	USD
08/12/2022	39,23	798138	39,74	39,62	39,04	-0,0760 %	USD
09/12/2022	39,1785	1038693	39,14	39,4657	39	-0,1310 %	USD
12/12/2022	39,35	990273	39,20	39,3575	38,99	0,5620 %	USD
13/12/2022	39,81	1118671	39,95	40,24	39,6422	1,1690 %	USD
14/12/2022	39,71	1353191	39,89	40,0850	39,48	-0,2510 %	USD
15/12/2022	38,93	1318523	39,32	39,50	38,6950	-1,9640 %	USD
16/12/2022	38,37	1576080	38,42	38,61	38,01	-1,4380 %	USD
19/12/2022	37,90	1332911	38,56	38,63	37,7150	-1,2250 %	USD
20/12/2022	38,49	1445375	38,02	38,70	37,97	1,5570 %	USD
21/12/2022	39,29	1130245	38,95	39,34	38,8137	2,0780 %	USD
22/12/2022	38,83	1097247	39,14	39,23	38,23	-1,1710 %	USD
23/12/2022	39,3750	355788	38,99	39,53	38,97	1,4040 %	USD
27/12/2022	39,66	730985	39,43	39,71	39,36	0,43 %	USD
28/12/2022	38,81	904578	39,65	39,7350	38,7612	-2,1430 %	USD
29/12/2022	39,27	722234	38,92	39,3799	38,8775	1,1850 %	USD
30/12/2022	39	787856	39,13	39,3350	39,0050	-0,6880 %	USD
02/01/2023	39	787856	39,13	39,3350	39,0050	-0,6880 %	USD
03/01/2023	39,03	990152	38,95	39,29	38,7050	-0,1790 %	USD
04/01/2023	39,77	1253385	39,29	40,03	39,21	1,8960 %	USD
05/01/2023	39,61	748028	39,56	39,8050	39,27	-0,4020 %	USD
06/01/2023	40,5489	1332412	39,94	40,66	39,83	2,37 %	USD
09/01/2023	41	928946	41	41,1377	40,86	1,1850 %	USD
10/01/2023	40,98	810146	41,12	41,16	40,64	-0,0490 %	USD
11/01/2023	41,31	736960	41,2650	41,40	40,9694	0,8050 %	USD
12/01/2023	41,92	1283481	41,62	42	41,3050	1,4770 %	USD
13/01/2023	41,95	1099027	41,82	42,0350	41,53	0,0720 %	USD
16/01/2023	41,95	1099027	41,82	42,0350	41,53	0,0720 %	USD
17/01/2023	41,68	990985	41,65	41,8250	41,57	-0,1920 %	USD
18/01/2023	41,19	964830	41,89	42,1050	41,1450	-1,1760 %	USD
19/01/2023	41,38	818038	41,16	41,54	41	0,4610 %	USD
20/01/2023	41,83	990166	41,39	41,91	41,08	1,0870 %	USD
23/01/2023	41,88	962011	41,96	42,06	41,64	0,0480 %	USD
24/01/2023	41,53	2139525	41,82	41,82	41,14	-0,8360 %	USD
25/01/2023	40,47	1354250	41,20	41,35	40,30	-2,5520 %	USD
26/01/2023	40,65	966862	40,83	40,89	40,43	0,4450 %	USD
27/01/2023	40,84	1120468	40,64	41,05	40,5250	0,4670 %	USD
30/01/2023	40,53	771033	40,72	40,9191	40,5101	-0,7590 %	USD
31/01/2023	40,97	1103063	40,57	40,9750	40,4050	1,0860 %	USD
01/02/2023	40,72	1368854	41,04	41,12	40,3050	-0,61 %	USD
02/02/2023	40,59	1215280	40,88	41,01	40,5250	-0,3190 %	USD
03/02/2023	40,57	989975	40,48	40,86	40,2850	-0,0490 %	USD
06/02/2023	40,49	976831	40,55	40,7590	40,14	-0,1970 %	USD
07/02/2023	40,75	949701	40,51	40,97	40,30	0,6420 %	USD
08/02/2023	39,54	1845938	40,45	40,4350	39,3724	-2,9690 %	USD
09/02/2023	39,31	1248331	39,71	39,97	39,20	-0,5820 %	USD
10/02/2023	40,59	1285829	39,54	40,6450	39,50	3,2560 %	USD
13/02/2023	40,99	1263799	40,66	40,9250	40,4495	0,9850 %	USD
14/02/2023	39,77	1161427	40,30	40,11	39,46	-1,1660 %	USD
15/02/2023	39,51	1337569	39,3850	39,61	39,1950	-0,6540 %	USD
16/02/2023	39,16	1147908	39,08	39,51	38,82	-0,8860 %	USD
17/02/2023	38,90	1099046	38,77	39,0670	38,49	-0,6640 %	USD
20/02/2023	38,90	1099046	38,77	39,0670	38,49	-0,6640 %	USD
21/02/2023	38,08	1045151	38,79	38,7250	38,0250	-2,1080 %	USD
22/02/2023	37,80	2746177	38,0850	38,4546	37,53	-0,7350 %	USD
23/02/2023	37,85	2344013	38,21	38,3206	37,6050	0,1320 %	USD
24/02/2023	37,82	1474673	37,4850	37,8391	37,39	-0,0790 %	USD
27/02/2023	38,02	827846	38,05	38,4799	37,9525	0,5290 %	USD
28/02/2023	37,52	1142515	38,05	38,09	37,51	-1,3150 %	USD
01/03/2023	38,01	1561288	37,63	38,1725	37,5550	1,3060 %	USD
02/03/2023	38,66	1249463	38,0750	38,7099	37,99	1,71 %	USD
03/03/2023	38,86	1198338	38,59	38,97	38,55	0,5170 %	USD
06/03/2023	38,82	1144143	38,72	38,93	38,6450	-0,1030 %	USD
07/03/2023	38,33	1591683	38,78	38,86	38,05	-1,2620 %	USD
08/03/2023	38,39	1054106	38,22	38,60	38,1850	0,1570 %	USD
09/03/2023	37,99	1321443	38,59	38,8874	37,93	-1,0420 %	USD
10/03/2023	37,84	1117502	38,59	38,3032	37,5972	-0,3950 %	USD
13/03/2023	38,23	2231723	37,58	38,4150	37,43	1,0310 %	USD
14/03/2023	38,25	917340	38,46	38,8150	37,8801	0,0520 %	USD
15/03/2023	36,59	2019248	37,50	37,50	36,10	-4,34 %	USD
16/03/2023	37,02	1670564	36,33	37,02	36,17	1,1750 %	USD
17/03/2023	36,56	1433528	36,91	36,9650	36,3250	-1,2430 %	USD
20/03/2023	37,15	1165760	36,64	37,36	36,66	1,6140 %	USD
21/03/2023	37,08	1185049	37,37	37,6050	36,9450	-0,1880 %	USD
22/03/2023	36,61	1309959	37,2350	37,50	36,57	-1,2680 %	USD
23/03/2023	36,65	869514	36,8050	37,1101	36,27	0,1090 %	USD
24/03/2023	36,73	1055937	36,12	36,7550	35,82	0,7680 %	USD
27/03/2023	36,82	754200	36,96	36,98	36,6162	0,2450 %	USD
28/03/2023	36,73	1508362	36,8050	37,05	36,63	-0,2440 %	USD
29/03/2023	37,83	1458917	37,16	37,8450	37,13	2,9950 %	USD
30/03/2023	38,08	1345177	38,17	38,25	37,89	0,6610 %	USD
31/03/2023	38,15	954369	38,13	38,45	37,9850	0,1840 %	USD
03/04/2023	39,01	1296862	38,77	39,05	38,58	2,2540 %	USD
04/04/2023	38,89	1017785	39,05	39,12	38,5299	-0,3080 %	USD
05/04/2023	39,25	863390	38,97	39,32	38,87	0,9260 %	USD
06/04/2023	38,98	671893	39,21	39,33	38,9150	-0,6880 %	USD
10/04/2023	39,07	1177216	38,89	39,10	38,6901	0,2310 %	USD
11/04/2023	39,61	985650	39,1250	39,64	38,99	1,3820 %	USD
12/04/2023	39,70	1065847	39,76	40,08	39,6329	0,2270 %	USD
13/04/2023	40,04	712070	39,73	40,18	39,65	0,8560 %	USD
14/04/2023	40,04	626910	40,09	40,20	39,89	0 %	USD
17/04/2023	40,05	959410	40,01	40,0750	39,7850	0,0250 %	USD
18/04/2023	39,95	530195	40,12	40,24	39,81	-0,25 %	USD
19/04/2023	39,76	647539	39,71	39,9011	39,66	-0,4760 %	USD
20/04/2023	39,37	732485	39,5050	39,6450	39,27	-0,9810 %	USD
21/04/2023	39,31	664880	39,41	39,49	39,1630	-0,1520 %	USD
24/04/2023	39,42	942587	39,30	39,5050	39,1050	0,28 %	USD
25/04/2023	39,24	860200	39,23	39,70	39,15	-0,4570 %	USD
26/04/2023	39,12	681979	39,23	39,3603	38,9650	-0,3060 %	USD
27/04/2023	39,31	751536	39,15	39,62	39,10	0,4860 %	USD
28/04/2023	39,76	628277	39,22	39,82	39,2050	1,1450 %	USD
01/05/2023	39,56	681383	39,59	39,90	39,5042	-0,5030 %	USD
02/05/2023	38,56	1278842	39,38	39,41	38,39	-2,5280 %	USD
03/05/2023	38,86	987866	38,38	39,30	38,3175	0,7780 %	USD
04/05/2023	39,27	1313375	38,90	39,47	38,60	1,0550 %	USD
05/05/2023	39,91	1203012	39,97	40,17	39,6901	1,63 %	USD
08/05/2023	39,66	1045002	40,09	40,29	39,6050	-0,6260 %	USD
09/05/2023	39,84	847039	39,59	40,0050	39,4810	0,4540 %	USD
10/05/2023	39,71	710844	40,14	40,22	39,44	-0,3260 %	USD
11/05/2023	39,48	1112730	40,14	39,58	39,13	-0,5790 %	USD
12/05/2023	38,44	1007943	38,95	38,99	38,3550	-0,9710 %	USD
15/05/2023	38,64	1061124	38,63	38,73	38,21	0,52 %	USD
16/05/2023	37,13	1402293	38,5150	38,60	37,1150	-3,9080 %	USD
17/05/2023	37,19	949590	37,31	37,43	37,0560	0,1620 %	USD
18/05/2023	37,05	1488555	37,01	37,16	36,62	-0,3760 %	USD
19/05/2023	37,09	977914	37,19	37,3350	36,9250	0,1080 %	USD
22/05/2023	36,87	1528915	37,19	37,14	36,78	-0,5930 %	USD
23/05/2023	36,71	1093437	37,19	37	36,60	-0,4340 %	USD
24/05/2023	36,60	967459	36,67	36,86	36,4650	-0,30 %	USD
25/05/2023	35,91	1387258	36,67	36,39	35,7950	-1,8850 %	USD
26/05/2023	35,88	1250670	36,10	36,20	35,85	-0,0840 %	USD
29/05/2023	35,88	1250670	36,10	36,20	35,85	-0,0840 %	USD
30/05/2023	35,84	1078782	36,10	36,0796	35,5850	-0,1110 %	USD
31/05/2023	35,21	1078782	36,10	36,0796	35,5850	-0,1110 %	USD
01/06/2023	36,22	1910751	35,51	36,4150	35,44	2,8980 %	USD
02/06/2023	37,43	1888333	36,67	37,4886	36,54	3,3410 %	USD
05/06/2023	37,31	1092836	37,76	37,81	37,3050	-0,3210 %	USD
06/06/2023	37,68	880402	37,16	37,7150	37,14	0,9920 %	USD
07/06/2023	37,90	813670	37,70	37,99	37,64	0,5840 %	USD
08/06/2023	38,22	784677	37,70	38,23	37,82	0,8440 %	USD
09/06/2023	37,94	839022	38	38,31	37,79	-0,7330 %	USD
12/06/2023	37,50	833003	37,77	37,78	37,32	-1,16 %	USD
13/06/2023	37,51	1061929	37,77	38,0250	37,50	0,0270 %	USD
14/06/2023	36,86	1596319	37,72	37,89	36,8250	-1,7330 %	USD
15/06/2023	37,25	942027	37,01	37,60	36,75	1,0580 %	USD
16/06/2023	37,48	1253069	37,01	37,6150	37,34	0,6170 %	USD
19/06/2023	37,48	1253069	37,01	37,6150	37,34	0,6170 %	USD
20/06/2023	36,88	1111829	37,41	37,42	36,71	-1,6010 %	USD
21/06/2023	36,93	1000368	36,81	37,09	36,5450	0,1080 %	USD
22/06/2023	36,69	875534	36,70	36,83	36,58	-0,65 %	USD
23/06/2023	36,19	780617	36,70	36,83	36,16	-1,3630 %	USD
26/06/2023	36,85	1089954	36,19	37	36,16	1,8240 %	USD
27/06/2023	36,74	759233	36,9150	36,90	36,52	-0,2990 %	USD
28/06/2023	36,72	942286	36,55	36,77	36,3487	-0,0540 %	USD
29/06/2023	37	827342	36,71	37,03	36,70	0,7630 %	USD
30/06/2023	37,15	809802	37,18	37,20	37	0,4050 %	USD
03/07/2023	37,34	467345	37,35	37,4148	37,1624	0,5110 %	USD
04/07/2023	37,40	467446	37,35	37,4148	37,1624	0,6730 %	USD
05/07/2023	36,79	1604020	37,35	37,28	36,66	-1,42 %	USD
06/07/2023	36,28	1051174	36,52	36,60	36,0750	-1,3860 %	USD
07/07/2023	36,42	1022167	36,13	36,61	36,09	0,3860 %	USD
10/07/2023	36,17	917424	36,13	36,38	36,11	-0,6860 %	USD
11/07/2023	36,39	1114170	36,13	36,47	36,20	0,6080 %	USD
12/07/2023	36,85	1472824	36,25	36,93	36,5650	1,2640 %	USD
13/07/2023	37,33	906905	36,97	37,37	36,90	1,3030 %	USD
14/07/2023	36,78	1012961	36,97	37,28	36,7750	-1,4730 %	USD
17/07/2023	36,70	886262	36,89	36,8644	36,47	-0,2180 %	USD
18/07/2023	36,63	948850	36,89	36,7950	36,3763	0,4110 %	USD
19/07/2023	36,84	862294	36,89	36,9650	36,7341	0,5730 %	USD
20/07/2023	37,2472	1317887	36,92	37,28	36,83	1,1050 %	USD
21/07/2023	37,40	805651	37,29	37,5050	37,1450	0,3490 %	USD
24/07/2023	37,72	1064999	37,29	37,8975	37,48	0,8560 %	USD
25/07/2023	37,47	1263377	37,71	37,72	37,2450	-0,6630 %	USD
26/07/2023	37,39	1233056	37,17	37,38	36,97	-0,2140 %	USD
27/07/2023	36,77	1379792	37,31	37,4150	36,71	-1,5790 %	USD
28/07/2023	36,42	2988661	37,31	36,94	36,26	-0,9520 %	USD
31/07/2023	36,91	2159555	36,62	36,9550	36,61	1,3450 %	USD
01/08/2023	36,36	1112176	36,59	36,62	36,25	-1,1960 %	USD
02/08/2023	36,20	1925842	36,16	36,26	35,7650	-0,44 %	USD
03/08/2023	35,99	1763779	36,16	36,25	35,88	-0,58 %	USD
04/08/2023	35,94	2171699	36,19	36,52	35,87	-0,1390 %	USD
07/08/2023	35,99	1730328	36,08	36,3250	35,7350	0,1390 %	USD
08/08/2023	36,02	2226855	35,86	36,03	35,4050	0,0830 %	USD
09/08/2023	36,49	1938093	35,86	36,68	36,19	1,3050 %	USD
10/08/2023	36,45	1695166	36,69	36,90	36,3250	-0,11 %	USD
11/08/2023	36,72	2122018	36,44	36,88	36,41	0,7410 %	USD
14/08/2023	35,59	2090429	36,44	36,22	35,44	-1,30 %	USD
15/08/2023	34,72	2172375	35,3950	35,52	34,69	-2,4450 %	USD
16/08/2023	34,61	1629742	34,62	34,91	34,52	-0,3170 %	USD
17/08/2023	34,86	1282063	34,8450	35,0950	34,7350	0,7220 %	USD
18/08/2023	34,87	1597522	34,8450	34,9550	34,60	0,0290 %	USD
21/08/2023	34,73	1319710	34,97	35,1107	34,55	-0,4010 %	USD
22/08/2023	34,30	1318482	34,71	34,8750	34	-1,2380 %	USD
23/08/2023	34,44	1130266	34,1050	34,53	31,67	0,4080 %	USD
24/08/2023	34,18	1022028	34,27	34,5199	34,05	-0,7550 %	USD
25/08/2023	34,40	1178665	34,33	34,5150	33,94	0,6440 %	USD
28/08/2023	34,69	988616	34,55	34,83	34,15	0,8430 %	USD
29/08/2023	35,06	1095675	34,55	35,11	34,21	1,0670 %	USD
30/08/2023	35,26	1302859	34,55	35,4450	35,2150	0,57 %	USD
31/08/2023	35,08	1323748	34,55	35,43	35,0750	-0,51 %	USD
01/09/2023	35,51	1603946	35,39	35,68	35,3250	1,2260 %	USD
04/09/2023	35,51	1603946	35,39	35,68	35,3250	1,2260 %	USD
05/09/2023	35,29	1602809	35,51	35,6279	35,27	-0,62 %	USD
06/09/2023	33,21	14689443	33,24	33,72	32,69	-5,8940 %	USD
07/09/2023	33,22	3826980	33,24	33,4191	32,96	0,03 %	USD
08/09/2023	33,54	3361771	33,24	33,76	33,33	0,9630 %	USD
11/09/2023	33,71	2008384	33,24	33,9982	33,6914	0,5070 %	USD
12/09/2023	34,05	2628114	33,88	34,15	33,79	1,0090 %	USD
13/09/2023	34,30	3159056	34,22	34,4650	34,0650	0,4690 %	USD
14/09/2023	35,32	3353867	34,22	35,33	34,6050	2,9140 %	USD
15/09/2023	35,09	2557210	34,22	35,35	34,91	-0,6510 %	USD
18/09/2023	35,02	1677466	35,27	35,28	34,80	-0,1990 %	USD
19/09/2023	34,95	1728452	35,28	35,4250	34,7350	-0,20 %	USD
20/09/2023	34,95	1466632	35,28	35,4450	34,90	0 %	USD
21/09/2023	34,30	1677685	34,91	34,96	34,2910	-1,86 %	USD
22/09/2023	34,52	1494054	34,91	34,96	34,29	0,6410 %	USD
25/09/2023	34,46	2584624	34,44	34,59	34,1899	-0,1740 %	USD
26/09/2023	33,69	1839254	34,21	34,25	33,6620	-2,2340 %	USD
27/09/2023	33,63	2838609	33,88	33,97	33,2550	-0,1780 %	USD
28/09/2023	33,54	1362316	33,63	33,7250	33,3738	-0,2680 %	USD
29/09/2023	33,19	1816953	33,63	33,81	33,16	-1,0440 %	USD
02/10/2023	31,99	3304684	33,63	33,16	31,6850	-3,6160 %	USD
03/10/2023	31,57	2862099	33,23	33,16	31,1950	-1,3130 %	USD
04/10/2023	31,38	1879292	31,74	31,50	31,04	-0,6020 %	USD
05/10/2023	31,75	1480528	31,21	31,86	31,18	1,1790 %	USD
06/10/2023	31,82	1596927	31,62	31,8694	31,2740	0,22 %	USD
09/10/2023	32,37	1418949	32,20	32,4750	32,0848	1,7280 %	USD
10/10/2023	32,48	2051978	32,37	32,4892	32,0550	0,34 %	USD
11/10/2023	32,81	1276416	32,44	32,8587	32,4001	1,2030 %	USD
12/10/2023	32,55	1676744	32,93	32,96	32,2020	-0,7920 %	USD
13/10/2023	32,73	1780400	32,93	32,96	32,45	0,5530 %	USD
16/10/2023	33,15	1673781	32,87	33,2350	32,68	1,2830 %	USD
17/10/2023	32,59	2546048	32,87	33,0150	32,43	-1,6890 %	USD
18/10/2023	32,18	2286906	32,81	33,0150	31,9450	-1,2580 %	USD
19/10/2023	32,09	1430823	32,55	32,3750	31,87	-0,28 %	USD
20/10/2023	31,82	1415055	32	32,02	31,6450	-0,8410 %	USD
23/10/2023	32,12	2023986	31,71	32,2550	31,48	0,9430 %	USD
24/10/2023	32,13	1685591	31,71	32,34	31,96	0,0310 %	USD
25/10/2023	32,26	1531207	32,24	32,38	31,8250	0,4050 %	USD
26/10/2023	32	1312911	32,11	32,2583	31,8850	-0,8060 %	USD
27/10/2023	31,3901	1070428	32,20	32,20	31,37	-1,9060 %	USD
30/10/2023	31,86	1707269	32,20	31,9257	31,4650	1,4970 %	USD
31/10/2023	32,04	1777623	31,90	32,1079	31,68	0,5650 %	USD
01/11/2023	32,40	1631062	32,22	32,46	31,94	1,1240 %	USD
02/11/2023	33,51	2620369	32,6950	33,66	32,66	3,4260 %	USD
03/11/2023	33,83	4905161	32,6950	34,0050	33,6150	0,9550 %	USD
06/11/2023	33,85	1767199	34,05	34,1079	33,78	0,0590 %	USD
07/11/2023	33,64	1708078	33,58	33,8299	33,4550	-0,62 %	USD
08/11/2023	33,56	1891368	33,58	33,82	33,40	-0,2380 %	USD
09/11/2023	33,37	1263113	33,74	33,93	33,36	-0,5660 %	USD
10/11/2023	33,40	1335083	33,52	33,57	33,0960	0,09 %	USD
13/11/2023	33,81	1542894	33,3850	33,8450	33,3012	1,2280 %	USD
14/11/2023	33,27	2394815	33,63	33,68	33,1722	0,3120 %	USD
15/11/2023	33,40	2139996	33,28	33,71	33,27	0,3910 %	USD
16/11/2023	32,90	2355710	33,35	33,43	32,76	-1,4970 %	USD
17/11/2023	33,68	1916206	33,22	33,8050	33,14	2,3710 %	USD
20/11/2023	33,68	1967504	33,71	33,8550	33,5950	0 %	USD
21/11/2023	33,86	1704585	33,72	33,96	33,5894	0,5340 %	USD
22/11/2023	33,98	1624957	33,72	33,99	33,5050	0,3540 %	USD
23/11/2023	34	1701177	33,72	33,99	33,5050	0,4130 %	USD
24/11/2023	34,15	638547	34	34,34	33,9650	0,6480 %	USD
27/11/2023	33,94	1521056	34	34,1398	33,8550	-0,8470 %	USD
28/11/2023	34,15	1717835	34,04	34,3750	34,04	0,6190 %	USD
29/11/2023	34,51	1945658	34,38	34,73	34,38	1,0540 %	USD
30/11/2023	34,87	2058903	34,6950	34,95	34,41	1,0430 %	USD
01/12/2023	35,18	2030913	34,91	35,3250	34,87	0,8890 %	USD
04/12/2023	35,15	4418249	34,99	35,2999	34,9150	-0,0850 %	USD
05/12/2023	35,09	1496632	35,08	35,29	35,0150	-0,1710 %	USD
06/12/2023	34,87	1606003	35,16	35,29	34,8650	-0,6270 %	USD
07/12/2023	34,80	1243735	35,16	34,99	34,73	-0,2010 %	USD
08/12/2023	34,92	1225335	35,16	34,9599	34,7501	0,3450 %	USD
11/12/2023	34,9508	1920254	35,16	35,06	34,83	0,0880 %	USD
12/12/2023	34,68	1604392	35,16	35,12	34,4350	-0,8860 %	USD
13/12/2023	35,48	2412821	35,16	35,5450	34,63	2,3070 %	USD
14/12/2023	35,73	2479111	35,85	35,9950	35,4550	0,7050 %	USD
15/12/2023	35,3786	1862359	35,85	35,5530	35,22	-0,51 %	USD
18/12/2023	35,51	1671506	35,65	35,78	35,40	0,3670 %	USD
19/12/2023	35,92	1497860	35,64	36,0550	35,5780	1,1550 %	USD
20/12/2023	35,35	1877189	35,64	36,1099	35,34	-1,5870 %	USD
21/12/2023	35,60	1336358	35,64	35,8299	35,48	0,7070 %	USD
22/12/2023	36,06	1471775	35,64	36,2199	35,88	0,6980 %	USD
26/12/2023	36,32	1281766	36,10	36,4899	36,03	0,7210 %	USD
27/12/2023	36,31	1375324	36,24	36,52	36,19	-0,0280 %	USD
28/12/2023	36,08	1450334	36,24	36,4799	35,99	-0,6330 %	USD
29/12/2023	36,02	1360424	36,24	36,13	35,94	-0,1660 %	USD
02/01/2024	36,30	1786647	36,02	36,3150	35,97	0,7770 %	USD
03/01/2024	36,47	1334962	36,26	36,59	36,17	0,4680 %	USD
04/01/2024	36,50	2631256	36,26	36,8550	36,4650	0,0820 %	USD
05/01/2024	36,70	1093920	36,26	36,94	36,5240	0,5480 %	USD
08/01/2024	37,13	1707163	36,66	37,2692	36,4750	1,1720 %	USD
09/01/2024	36,70	1050003	37,12	37,16	36,69	-1,3710 %	USD
10/01/2024	36,90	2634307	36,73	37,03	36,70	0,5450 %	USD
11/01/2024	36,62	1205495	36,73	37,03	36,40	-0,7590 %	USD
12/01/2024	36,84	1144655	36,73	37,1208	36,78	0,6010 %	USD
15/01/2024	36,84	1144655	36,73	37,1208	36,78	0,6010 %	USD
16/01/2024	36,64	1426707	36,73	37,15	36,5601	-0,5430 %	USD
17/01/2024	36,09	1395435	36,35	36,4150	35,97	-1,5010 %	USD
18/01/2024	35,79	2579801	36,35	36,2550	35,70	-0,8310 %	USD
19/01/2024	35,98	1354631	35,81	36,07	35,6471	0,5310 %	USD
22/01/2024	35,97	3019448	36,0050	36,09	35,72	-0,0280 %	USD
23/01/2024	35,83	1958886	36,0050	36,05	35,7450	0,0840 %	USD
24/01/2024	35,50	1482240	36,0050	36,13	35,46	-0,9210 %	USD
25/01/2024	35,69	2629405	36,0050	35,7650	35,56	0,5350 %	USD
26/01/2024	35,91	1570411	35,73	36,02	35,65	0,6160 %	USD
29/01/2024	35,95	1636207	35,90	35,97	35,6480	0,1110 %	USD
30/01/2024	35,98	1152707	35,90	36,09	35,68	0,0830 %	USD
31/01/2024	35,50	1848974	35,99	36,1550	35,5050	-1,3340 %	USD
01/02/2024	35,86	1507105	35,67	36,07	35,60	1,0140 %	USD
02/02/2024	35,30	1807136	35,67	35,6950	35,0201	-1,5620 %	USD
05/02/2024	34,58	2493526	35,67	35,12	34,55	-2,04 %	USD
06/02/2024	34,66	1613872	34,61	34,9199	34,5199	0,2310 %	USD
07/02/2024	34,42	1788201	34,73	34,8150	34,35	-0,6920 %	USD
08/02/2024	34,35	2369787	34,38	34,49	34,18	-0,2030 %	USD
09/02/2024	34,23	2965883	34,48	34,55	33,9548	-0,3490 %	USD
12/02/2024	34,93	2505082	34,31	34,9999	34,17	2,0450 %	USD
13/02/2024	34,20	4246340	34,31	34,80	33,86	-1,9780 %	USD
14/02/2024	33,33	2491898	33,78	33,88	33,2415	-0,5380 %	USD
15/02/2024	34,01	1881013	33,78	34,12	33,32	2,04 %	USD
16/02/2024	34,42	5510073	33,97	34,50	33,96	3,27 %	USD
19/02/2024	34,42	5510073	33,97	34,50	33,96	0 %	USD
20/02/2024	34,44	2092526	34,22	34,6450	34,20	0,0580 %	USD
21/02/2024	34,80	1869206	34,48	34,83	34,44	1,0450 %	USD
22/02/2024	34,90	4991582	34,75	34,95	34,5950	0,2870 %	USD
23/02/2024	34,80	2157144	34,82	34,8775	34,5628	-0,2870 %	USD
26/02/2024	34,39	1831547	34,82	34,7850	34,2950	-1,1780 %	USD
27/02/2024	34,48	1697747	34,6350	34,77	34,40	0,2620 %	USD
28/02/2024	34,38	1353638	34,3650	34,49	34,2501	-0,3190 %	USD
29/02/2024	34,42	1901610	34,40	34,59	34,34	0,1160 %	USD
01/03/2024	34,80	1953556	34,40	34,89	34,3750	1,1040 %	USD
04/03/2024	34,72	1573434	34,77	34,8950	34,59	-0,23 %	USD
05/03/2024	34,78	1553587	34,77	35,0201	34,70	0,1730 %	USD
06/03/2024	35,05	1753443	35,03	35,41	34,99	0,7760 %	USD
07/03/2024	35,70	2399921	35,03	35,7697	35,29	1,8540 %	USD
08/03/2024	35,84	2157099	35,03	35,9550	35,70	0,3920 %	USD
11/03/2024	36,02	1579861	35,03	36,02	35,72	0,5020 %	USD
12/03/2024	36,09	1450987	35,98	36,13	35,88	0,1940 %	USD
13/03/2024	36,14	1100388	36,26	36,41	36,11	0,1390 %	USD
14/03/2024	35,67	1553057	36,1650	36,17	35,48	-1,30 %	USD
15/03/2024	35,52	1230113	36,1650	35,78	35,4790	-0,4210 %	USD
18/03/2024	35,52	1119362	36,1650	35,57	35,35	0 %	USD
19/03/2024	35,75	1050401	35,44	35,83	35,38	0,6480 %	USD
20/03/2024	36,09	1254706	35,44	36,0950	35,53	0,9510 %	USD
21/03/2024	35,79	1270601	36,04	36,2150	35,74	-0,8310 %	USD
22/03/2024	35,45	1179068	35,77	35,80	35,37	-0,95 %	USD
25/03/2024	35,94	1719562	35,62	36	35,57	1,3820 %	USD
26/03/2024	35,65	1219275	35,62	36	35,6050	-0,8070 %	USD
27/03/2024	35,99	1794935	35,62	35,9850	35,4350	0,9540 %	USD
28/03/2024	36,18	1361792	36,07	36,26	35,96	0,5280 %	USD
01/04/2024	35,83	1765435	36,20	36,20	35,73	-0,9670 %	USD
02/04/2024	35,85	1502755	35,89	35,9399	35,5950	0,0560 %	USD
03/04/2024	35,79	1397235	35,9250	36,0601	35,6450	-0,1670 %	USD
04/04/2024	35,64	1453369	35,86	35,90	35,46	-0,4190 %	USD
05/04/2024	35,35	1349397	35,86	35,53	35,13	-0,8140 %	USD
08/04/2024	35,24	1298632	35,39	35,49	35,1250	-0,3110 %	USD
09/04/2024	35,32	1385833	35,39	35,39	35,11	0,2270 %	USD
10/04/2024	34,54	2803732	34,95	35	34,28	-2,2080 %	USD
11/04/2024	34,55	1685373	34,58	34,6441	34,12	0,0290 %	USD
12/04/2024	34,18	1910835	34,58	34,80	33,93	-1,0710 %	USD
15/04/2024	33,75	1692912	34,30	34,45	33,6140	-1,2580 %	USD
16/04/2024	32,97	2585180	34,30	33,63	32,9450	-2,3110 %	USD
17/04/2024	33,33	1659109	34,30	33,3790	32,8599	1,0920 %	USD
18/04/2024	33,90	1651378	33,42	33,9350	33,3499	1,71 %	USD
19/04/2024	34,86	2460102	33,97	34,92	33,92	2,8320 %	USD
22/04/2024	35,35	3298639	34,93	35,3650	34,6250	1,4060 %	USD
23/04/2024	35,42	3194935	35,33	35,55	35,19	0,1980 %	USD
24/04/2024	35,66	2697911	35,33	35,72	35,22	0,6780 %	USD
25/04/2024	36,26	3685325	35,50	36,3450	35,3150	1,6830 %	USD
26/04/2024	35,82	1769108	35,50	36,3499	35,77	-1,2130 %	USD
29/04/2024	35,96	3978131	35,98	35,99	35,69	0,3910 %	USD
30/04/2024	35,79	2527650	35,84	35,84	35,54	-0,4730 %	USD
01/05/2024	35,59	2463337	35,84	35,9050	35,30	0,1410 %	USD
02/05/2024	36,42	1844889	35,84	36,4650	35,77	2,3320 %	USD
03/05/2024	36,34	1494040	36,64	36,9350	36,27	-0,22 %	USD
06/05/2024	36,67	1777220	36,62	36,79	36,54	0,9080 %	USD
07/05/2024	36,83	1711465	36,86	36,92	36,73	0,4360 %	USD
08/05/2024	37,23	2134561	36,86	37,53	36,65	1,0860 %	USD
09/05/2024	37,36	2139357	37,3050	37,5399	37,30	0,3490 %	USD
10/05/2024	37,80	2583908	37,3050	38,3634	37,6450	1,1780 %	USD
13/05/2024	37,83	2591802	37,99	38,07	37,6050	0,0790 %	USD
14/05/2024	36,99	2323360	37,10	37,17	36,70	-0,4640 %	USD
15/05/2024	36,99	1791892	37,10	37,24	36,7950	0 %	USD
16/05/2024	36,76	1701378	36,85	37	36,61	-0,6220 %	USD
17/05/2024	36,75	1964234	36,83	36,90	36,63	-0,0270 %	USD
20/05/2024	36,78	1313068	36,83	36,7590	36,71	0,0820 %	USD
21/05/2024	36,78	1794675	36,71	36,96	36,53	0 %	USD
22/05/2024	36,61	2137285	36,57	36,83	36,4801	-0,4620 %	USD
23/05/2024	35,97	2108304	36,69	36,75	35,89	-1,7480 %	USD
24/05/2024	36,24	3053397	36,16	36,3650	36,11	-1,0110 %	USD
27/05/2024	36,24	3053397	36,16	36,3650	36,11	0 %	USD
28/05/2024	36,11	1762144	36,16	36,37	36	-0,3590 %	USD
29/05/2024	35,68	1498158	36,16	35,95	35,59	-1,1910 %	USD
30/05/2024	35,76	1122968	35,75	36,02	35,66	0,2240 %	USD
31/05/2024	36,58	1751097	35,75	36,62	35,74	2,2930 %	USD
03/06/2024	36,43	2003959	35,75	36,5950	36,33	-0,41 %	USD
04/06/2024	36,03	2023824	36,22	36,23	35,83	-1,0980 %	USD
05/06/2024	36,2950	1724473	36,22	36,31	36,04	0,7350 %	USD
06/06/2024	36,19	1460413	36,22	36,4689	35,95	-0,2480 %	USD
07/06/2024	35,76	1485296	36,22	36,0097	35,71	-1,1880 %	USD
10/06/2024	35,67	1547579	35,80	35,84	35,5850	-0,2520 %	USD
11/06/2024	35,47	1351077	35,80	35,57	35,30	-0,5610 %	USD
12/06/2024	35,65	1590309	35,95	35,9960	35,57	0,5070 %	USD
13/06/2024	35,37	1328685	35,95	35,58	35,2850	-0,7850 %	USD
14/06/2024	35,12	1461604	35,95	35,25	34,99	-0,7070 %	USD
17/06/2024	34,85	1566828	35,16	35,04	34,76	-0,7690 %	USD
18/06/2024	34,80	5755285	34,85	34,99	34,72	-0,9110 %	USD
19/06/2024	34,80	5755285	34,85	34,99	34,72	0 %	USD
20/06/2024	34,75	4788025	34,79	34,98	34,60	-0,1440 %	USD
21/06/2024	34,70	1530644	34,87	34,87	34,62	-0,1440 %	USD
24/06/2024	35,12	5119822	34,80	35,21	34,68	1,21 %	USD
25/06/2024	35	6006803	35,12	35,1650	34,84	-0,3420 %	USD
26/06/2024	35,34	4978607	34,87	35,40	34,7050	0,9710 %	USD
27/06/2024	35,26	3579604	35,43	35,43	35,17	-0,2260 %	USD
28/06/2024	35,59	1110647	35,37	35,6450	35,33	0,9360 %	USD
01/07/2024	35,27	3513702	35,66	35,91	35,2550	-0,8990 %	USD
02/07/2024	35,81	4763327	35,42	35,8650	35,39	1,5310 %	USD
03/07/2024	35,89	2220354	35,95	36,2450	35,81	0,2230 %	USD
04/07/2024	35,89	2220354	35,95	36,2450	35,81	0 %	USD
05/07/2024	35,61	745836	35,91	35,95	35,53	-0,78 %	USD
08/07/2024	35,38	2843371	35,61	35,63	35,30	-0,6460 %	USD
09/07/2024	35,38	2650636	35,35	35,42	35,10	0 %	USD
10/07/2024	35,77	2303936	35,40	35,7750	35,34	1,1020 %	USD
11/07/2024	35,80	3930484	35,85	35,96	35,7320	0,0840 %	USD
12/07/2024	36,10	757507	35,84	36,20	35,76	0,8380 %	USD
15/07/2024	35,79	3120021	36,20	36,21	35,75	-0,8590 %	USD
16/07/2024	36,01	2857707	35,91	36,1150	35,68	0,6150 %	USD
17/07/2024	36,24	3060615	35,91	36,38	35,91	0,6390 %	USD
18/07/2024	36,24	3060615	35,91	36,38	35,91	0 %	USD