DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
20/07/20226,9379236,856,986,821,1680 %EUR
21/07/20227,03143156,937,076,931,4430 %EUR
22/07/20227,0596727,037,0770,2840 %EUR
25/07/20226,85209117,057,086,85-2,8370 %EUR
26/07/20226,99196006,8676,862,0440 %EUR
27/07/20226,99461246,997,036,940 %EUR
28/07/20227,25427887,097,337,063,72 %EUR
29/07/20227,01271117,217,256,99-3,31 %EUR
01/08/20227,01122226,997,076,980 %EUR
02/08/20226,80166127,027,026,76-2,9960 %EUR
03/08/20226,9092846,846,916,801,4710 %EUR
04/08/20227,04176866,917,066,912,0290 %EUR
05/08/20227,03183387,077,176,97-0,1420 %EUR
08/08/20227,153925077,2571,7070 %EUR
09/08/20227,1699497,157,177,150,14 %EUR
10/08/20227,1685107,157,227,150 %EUR
11/08/20227,17151197,177,207,120,14 %EUR
12/08/20227,20160337,177,206,970,4180 %EUR
15/08/20227,1948277,177,197,15-0,1390 %EUR
16/08/20227,0162947,187,187,01-2,5030 %EUR
17/08/20226,9849257,077,076,98-0,4280 %EUR
18/08/20226,9851016,9876,900 %EUR
19/08/20227,16235247,107,207,032,5790 %EUR
22/08/20227,01264937,177,177,01-2,0950 %EUR
23/08/20227,09175107,017,1071,1410 %EUR
24/08/20227,17111687,107,177,031,1280 %EUR
25/08/20227,30152277,157,347,101,8130 %EUR
26/08/20227,17256407,337,357,06-1,7810 %EUR
29/08/20227,08124347,137,137-1,2550 %EUR
30/08/20227,0135887,087,087-0,9890 %EUR
31/08/20226,99122257,017,026,96-0,2850 %EUR
01/09/20226,65293716,986,986,62-4,8640 %EUR
02/09/20227,04152616,707,046,655,8650 %EUR
05/09/20226,8066806,966,966,77-3,4090 %EUR
06/09/20226,7347586,826,826,73-1,0290 %EUR
07/09/20226,6578076,726,726,61-1,1890 %EUR
08/09/20226,6788516,626,796,620,3010 %EUR
09/09/20226,7642686,696,856,691,3490 %EUR
12/09/20226,84116546,826,896,761,1830 %EUR
13/09/20226,8652266,846,906,830,2920 %EUR
14/09/20226,9090466,826,926,820,5830 %EUR
15/09/20226,8838436,906,916,85-0,29 %EUR
16/09/20226,7988736,896,906,75-1,3080 %EUR
19/09/20226,8073016,756,836,670,1470 %EUR
20/09/20226,6799046,736,776,67-1,9120 %EUR
21/09/20226,70117656,696,706,630,45 %EUR
22/09/20226,6093526,686,686,55-1,4930 %EUR
23/09/20226,50160776,606,606,45-1,5150 %EUR
26/09/20226,26135546,416,416,25-3,6920 %EUR
27/09/20226,39110606,316,436,312,0770 %EUR
28/09/20226,3194266,326,326,19-1,2520 %EUR
29/09/20226,26179086,316,316,20-0,7920 %EUR
30/09/20226,30206916,266,396,110,6390 %EUR
03/10/20226,11203356,266,266,06-3,0160 %EUR
04/10/20226,15189036,126,276,090,6550 %EUR
05/10/20226,15134266,156,196,100 %EUR
06/10/20226,3297106,166,336,152,7640 %EUR
07/10/20226,3779426,276,426,270,7910 %EUR
10/10/20226,67204286,626,706,534,71 %EUR
11/10/20226,6593006,706,756,59-0,30 %EUR
12/10/20226,975799177,166,954,8120 %EUR
13/10/20226,96212166,996,996,90-0,1430 %EUR
14/10/20226,97419576,987,056,900,1440 %EUR
17/10/20227,03204187,107,1470,8610 %EUR
18/10/20227,20269797,077,207,032,4180 %EUR
19/10/20227,21175137,207,307,140,1390 %EUR
20/10/20227,08191987,297,297,04-1,8030 %EUR
21/10/20227,05268887,147,146,96-0,4240 %EUR
24/10/20227213077,067,156,94-0,7090 %EUR
25/10/20226,804237777,016,76-2,8570 %EUR
26/10/20227670626,807,086,772,9410 %EUR
27/10/20226,891935877,046,89-1,5710 %EUR
28/10/20226,96192546,906,966,861,0160 %EUR
31/10/20226,9763336,956,986,920,1440 %EUR
01/11/20227,101686677,1571,8650 %EUR
02/11/20227,05139667,107,107-0,7040 %EUR
03/11/20227,07173637,067,0870,2840 %EUR
04/11/20227,12183977,077,127,030,7070 %EUR
07/11/20227,08230307,127,127,03-0,5620 %EUR
08/11/20227,09128187,057,107,050,1410 %EUR
09/11/20227,05130637,087,087,05-0,5640 %EUR
10/11/20227,0895807,057,087,040,4260 %EUR
11/11/20227,16286407,087,197,011,13 %EUR
14/11/20227,0684957,207,207,05-1,3970 %EUR
15/11/20227,12284667,097,127,030,85 %EUR
16/11/20227,14377447,127,156,960,2810 %EUR
17/11/20227,09331477,127,127,02-0,70 %EUR
18/11/20227,1573637,097,157,060,8460 %EUR
21/11/20227,06132847,137,157,03-1,2590 %EUR
22/11/20227,0645467,067,067,020 %EUR
23/11/20227,1270047,067,127,040,85 %EUR
24/11/20227,10173727,087,207,08-0,2810 %EUR
25/11/20227,05162017,087,097,01-0,7040 %EUR
28/11/20227927277,016,98-0,7090 %EUR
29/11/20227216677,0170 %EUR
30/11/20227,02134427,017,0370,2860 %EUR
01/12/20227,20320767,087,297,062,5640 %EUR
02/12/20227,08174107,207,207,08-1,6670 %EUR
05/12/20227,14144427,077,147,040,8470 %EUR
06/12/20227,0895937,127,137,06-0,84 %EUR
07/12/20227,29326877,107,407,072,9660 %EUR
08/12/20227,55453727,357,627,293,5670 %EUR
09/12/20227,63277387,567,677,521,06 %EUR
12/12/20227,82406987,637,827,602,49 %EUR
13/12/20227,63812627,827,827,62-2,43 %EUR
14/12/20227,66103127,637,747,620,3930 %EUR
15/12/20227,62219707,647,657,62-0,5220 %EUR
16/12/20227,80424637,637,847,622,3620 %EUR
19/12/20227,77288957,807,827,69-0,3850 %EUR
20/12/20227,91321737,727,947,701,8020 %EUR
21/12/20227,70203907,937,967,70-2,6550 %EUR
22/12/20227,89135937,757,917,692,4680 %EUR
23/12/20228,09573767,898,197,882,5350 %EUR
27/12/20228,16311558,108,228,100,8650 %EUR
28/12/20228,40331488,198,408,162,9410 %EUR
29/12/20228,42370208,388,438,180,2380 %EUR
30/12/20228,40108688,428,438,36-0,2380 %EUR
02/01/20238,27431338,408,428,06-1,5480 %EUR
03/01/20238,40420308,208,468,191,5720 %EUR
04/01/20238,39222918,408,438,25-0,1190 %EUR
05/01/20238,48231718,358,498,321,0730 %EUR
06/01/20238,70495968,498,758,492,5940 %EUR
09/01/20238,69368798,718,748,52-0,1150 %EUR
10/01/20238,51280678,668,668,42-2,0710 %EUR
11/01/20238,46308728,518,558,40-0,5880 %EUR
12/01/20238,671352558,328,678,022,4820 %EUR
13/01/20238,49576168,658,658,20-2,0760 %EUR
16/01/20238,66635718,578,728,522,0020 %EUR
17/01/20238,83623238,638,838,551,9630 %EUR
18/01/20238,93817418,848,958,801,1330 %EUR
19/01/20238,80429378,918,918,70-1,4560 %EUR
20/01/20238,80178058,818,908,730 %EUR
23/01/20238,78204498,798,838,76-0,2270 %EUR
24/01/20238,80227118,788,838,670,2280 %EUR
25/01/20238,72343588,868,898,64-0,9090 %EUR
26/01/20238,66202468,728,758,64-0,6880 %EUR
27/01/20238,51291818,648,658,51-1,7320 %EUR
30/01/20238,53229948,518,598,440,2350 %EUR
31/01/20238,58137238,548,598,500,5860 %EUR
01/02/20238,6089888,598,708,590,2330 %EUR
02/02/20238,71230178,618,758,601,2790 %EUR
03/02/20238,71177758,808,808,680 %EUR
06/02/20238,54224458,688,688,53-1,9520 %EUR
07/02/20238,46228308,548,558,42-0,9370 %EUR
08/02/20238,47152748,478,588,440,1180 %EUR
09/02/20238,54226388,468,588,460,8260 %EUR
10/02/20238,5895928,518,588,500,4680 %EUR
13/02/20238,60327808,628,728,580,2330 %EUR
14/02/20238,79306578,628,878,622,2090 %EUR
15/02/20238,81136938,808,838,760,2280 %EUR
16/02/20238,7068188,818,838,67-1,2490 %EUR
17/02/20238,60118638,708,708,60-1,1490 %EUR
20/02/20238,54166188,568,578,50-0,6980 %EUR
21/02/20238,52112498,568,588,50-0,2340 %EUR
22/02/20238,65136818,528,708,501,5260 %EUR
23/02/20238,63236418,678,698,62-0,2310 %EUR
24/02/20238,6472288,648,658,620,1160 %EUR
27/02/20238,6472288,628,698,600,1160 %EUR
28/02/20238,60197618,608,608,57-0,2320 %EUR
01/03/20238,7385998,608,758,601,5120 %EUR
02/03/20238,79128758,728,858,710,6870 %EUR
03/03/20238,8980158,798,898,791,1380 %EUR
06/03/20239,01447458,919,098,911,35 %EUR
07/03/20238,81233889,029,038,69-2,22 %EUR
08/03/20239,15951259,029,209,013,8590 %EUR
09/03/20239,15518059,109,229,080 %EUR
10/03/20239,122786299,128,91-0,3280 %EUR
13/03/20238,95453029,119,128,82-1,8640 %EUR
14/03/20239,04246428,929,078,811,0060 %EUR
15/03/20238,86466189,049,048,81-1,9910 %EUR
16/03/20239,05306938,919,108,912,1440 %EUR
17/03/20239,05708989,169,248,930 %EUR
20/03/20239,15535189,069,188,931,1050 %EUR
21/03/20239,33587139,159,359,151,9670 %EUR
22/03/20239,32201219,389,409,31-0,1070 %EUR
23/03/20239,36322709,279,389,200,4290 %EUR
24/03/20239,34302759,409,419,19-0,2140 %EUR
27/03/20239,21177489,349,409,19-1,3920 %EUR
28/03/20238,94231889,259,258,92-2,9320 %EUR
29/03/20238,96248968,968,998,850,2240 %EUR
30/03/20238,91751099,068,87-0,5580 %EUR
31/03/20238,827915998,81-1,01 %EUR
03/04/20238,75138398,878,878,72-0,7940 %EUR
04/04/20238,86113028,798,928,781,2570 %EUR
05/04/20238,84145408,898,898,77-0,2260 %EUR
06/04/20238,8486958,848,878,800 %EUR
10/04/20238,8486958,848,878,800 %EUR
11/04/20238,88114628,828,888,800,4520 %EUR
12/04/20239,08210888,899,118,862,2520 %EUR
13/04/20238,89179889,029,038,82-2,0930 %EUR
14/04/20238,65595618,908,908,53-2,70 %EUR
17/04/20238,70467058,668,768,630,5780 %EUR
18/04/20238,65180358,718,728,63-0,5750 %EUR
19/04/20238,81128908,658,818,651,85 %EUR
20/04/20238,83161588,848,858,790,2270 %EUR
21/04/20238,66286068,848,858,62-1,9250 %EUR
24/04/20238,5479028,678,678,53-1,3860 %EUR
25/04/20238,52194598,548,578,36-0,2340 %EUR
26/04/20238,31198528,548,548,21-2,4650 %EUR
27/04/20238,21491018,238,248,12-1,2030 %EUR
28/04/20238,15260188,238,308,12-0,7310 %EUR
01/05/20238,15260188,238,308,12-0,7310 %EUR
02/05/20238,11127288,158,248,11-0,4910 %EUR
03/05/20237,95105878,138,137,95-1,9730 %EUR
04/05/20237,81242437,907,907,69-1,7610 %EUR
05/05/20238,06137017,828,087,793,2010 %EUR
08/05/20238,1999138,088,228,081,6130 %EUR
09/05/20238,0270878,198,197,98-2,0760 %EUR
10/05/20238,08131188,028,167,980,7480 %EUR
11/05/20237,96146448,088,097,93-1,4850 %EUR
12/05/20238,01128197,968,017,960,6280 %EUR
15/05/20237,932351888,017,86-0,9990 %EUR
16/05/20238,11116497,938,177,872,27 %EUR
17/05/20238,18131088,118,258,110,8630 %EUR
18/05/20238,32125218,328,438,261,7110 %EUR
19/05/20238,09108728,368,368,06-2,7640 %EUR
22/05/20237,97118858,108,117,97-1,4830 %EUR
23/05/20238,061673588,067,951,1290 %EUR
24/05/20238,1186828,098,188,040,62 %EUR
25/05/20237,90300018,118,117,90-2,5890 %EUR
26/05/20237,89228237,917,947,85-0,1270 %EUR
29/05/20237,8570247,887,887,78-0,5070 %EUR
30/05/20237,70194007,847,857,68-1,9110 %EUR
31/05/20237,91106627,697,917,622,7270 %EUR
01/06/20237,96254998,118,117,95-1,7280 %EUR
02/06/20237,98212027,988,047,950,2510 %EUR
05/06/20238228868,168,1880,2510 %EUR
06/06/20238,06823388,147,960,75 %EUR
07/06/20237,92187338,078,077,92-1,7370 %EUR
08/06/20237,87175397,927,947,84-0,6310 %EUR
09/06/20237,87161747,907,907,800 %EUR
12/06/20237,94190747,9087,870,8890 %EUR
13/06/20237,87267377,957,987,74-0,8820 %EUR
14/06/20237,95108567,907,977,871,0170 %EUR
15/06/20237,92144577,917,967,86-0,3770 %EUR
16/06/20237,8895597,937,937,85-0,5050 %EUR
19/06/20237,9278317,887,957,870,5080 %EUR
20/06/20237,97151257,938,107,910,6310 %EUR
21/06/202381027788,027,950,3760 %EUR
22/06/20237,871030088,047,87-1,6250 %EUR
23/06/20237,71152707,897,897,66-2,0330 %EUR
26/06/20237,7298797,717,727,660,13 %EUR
27/06/20237,6279087,727,737,59-1,2950 %EUR
28/06/20237,6249667,647,647,560 %EUR
29/06/20237,7875777,637,807,632,10 %EUR
30/06/20237,93200297,768,047,701,9280 %EUR
03/07/20237,7685677,927,957,70-2,1440 %EUR
04/07/20237,9598227,767,977,742,4480 %EUR
05/07/20237,90113597,958,037,88-0,6290 %EUR
06/07/20237,8133207,917,917,81-1,1390 %EUR
07/07/20237,6963167,817,817,68-1,5360 %EUR
10/07/20237,72155087,647,817,640,39 %EUR
11/07/20237,7856617,737,787,680,7770 %EUR
12/07/20237,53171737,787,847,41-3,2130 %EUR
13/07/20237,5454357,537,597,490,1330 %EUR
14/07/20237,16605777,467,467,10-5,04 %EUR
17/07/20236,97312566,907,016,83-2,6540 %EUR
18/07/20237,16176436,947,196,942,7260 %EUR
19/07/20237,1689977,177,207,110 %EUR
20/07/20237,32182177,207,337,182,2350 %EUR
21/07/20237,20162927,327,327,14-1,6390 %EUR
24/07/20237,15127577,107,167,08-0,6940 %EUR
25/07/20237,24101397,157,247,081,2590 %EUR
26/07/20237,2362787,247,267,16-0,1380 %EUR
27/07/20237,3591207,257,367,231,66 %EUR
28/07/20237,651094707,397,697,394,0820 %EUR
31/07/20238328497,698,057,664,5750 %EUR
01/08/20237,9893568,038,037,98-0,25 %EUR
02/08/20237,95169117,988,017,92-0,3760 %EUR
03/08/20237,95143767,967,967,890 %EUR
04/08/20237,95103347,957,977,920 %EUR
07/08/20237,92125047,957,977,90-0,3770 %EUR
08/08/20237,9041067,927,927,86-0,2530 %EUR
09/08/20237,65566597,907,907,58-3,1650 %EUR
10/08/20237,66185127,657,667,620,1310 %EUR
11/08/20237,50203287,667,667,44-2,0890 %EUR
14/08/20237,3961267,517,517,34-1,4670 %EUR
15/08/20237,2583117,397,397,23-1,8940 %EUR
16/08/20237,1776607,267,267,13-1,1030 %EUR
17/08/20237,1056087,157,157,09-0,9760 %EUR
18/08/20237,30181537,107,307,082,8170 %EUR
21/08/20237,28111837,407,407,22-0,2740 %EUR
22/08/20237,2464717,297,297,22-0,5490 %EUR
23/08/20237,2316057,247,277,21-0,1380 %EUR
24/08/20237,1759187,247,277,15-0,83 %EUR
25/08/20237,1320277,187,187,11-0,5580 %EUR
28/08/20237,1594027,147,317,140,2810 %EUR
29/08/20237,1565597,207,207,130 %EUR
30/08/20237,10136157,157,157,08-0,6990 %EUR
31/08/20237172157,107,126,95-1,4080 %EUR
01/09/20236,98106046,997,016,90-0,2860 %EUR
04/09/20237,11221956,997,286,991,8620 %EUR
05/09/20237,08102837,117,127,04-0,4220 %EUR
06/09/20237,1370087,097,147,020,7060 %EUR
07/09/20237,27132677,147,397,131,9640 %EUR
08/09/20237,31249107,277,337,270,55 %EUR
11/09/20237,32120237,337,397,240,1370 %EUR
12/09/20237,2797367,327,347,15-0,6830 %EUR
13/09/20237,1357797,287,287,08-1,9260 %EUR
14/09/20236,99393397,127,136,92-1,9640 %EUR
15/09/20236,9797086,967,096,96-0,2860 %EUR
18/09/20236,75127586,976,976,75-3,1560 %EUR
19/09/20236,62157056,766,766,60-1,9260 %EUR
20/09/20236,40286176,636,656,34-3,3230 %EUR
21/09/20236,50275176,406,686,401,5630 %EUR
22/09/20236,30135956,476,476,30-3,0770 %EUR
25/09/20236,18198796,336,346,15-1,9050 %EUR
26/09/20236439016,196,215,98-2,9130 %EUR
27/09/20235,96289456,106,105,95-0,6670 %EUR
28/09/20235,9998725,9665,910,5030 %EUR
29/09/20235,902394566,025,89-1,5030 %EUR
02/10/20235,94116205,905,945,850,6780 %EUR
03/10/20235,85140875,9465,85-1,5150 %EUR
04/10/20235,63177095,805,815,63-3,7610 %EUR
05/10/20235,46213965,635,685,40-3,02 %EUR
06/10/20235,36275415,435,435,32-1,8320 %EUR
09/10/20235,30289565,335,335,13-1,1190 %EUR
10/10/20235,20262795,315,315,15-1,8870 %EUR
11/10/20235,43316205,205,595,144,4230 %EUR
12/10/20234,751977624,504,81504,38-12,5230 %EUR
13/10/20234,34637004,754,754,22-8,6320 %EUR
16/10/20234,18530574,344,384,1050-3,6870 %EUR
17/10/20234,03354034,18504,214,0150-3,5890 %EUR
18/10/20234189914,054,073,98-0,7440 %EUR
19/10/20234,0050661483,99504,143,900,1250 %EUR
20/10/20233,94241843,98504,013,9050-1,6230 %EUR
23/10/20233,9850349743,943,98503,87501,1420 %EUR
24/10/20234,10312513,954,153,89502,8860 %EUR
25/10/20234230664,104,103,88-2,4390 %EUR
26/10/20233,9493863,963,963,90-1,50 %EUR
27/10/20233,88189013,923,943,84-1,5230 %EUR
30/10/20233,93138763,903,983,901,2890 %EUR
31/10/20234,35735393,944,353,9410,6870 %EUR
01/11/20234,61462294,364,67504,365,9770 %EUR
02/11/20234,80437694,62504,804,50504,1210 %EUR
03/11/20235300824,8054,694,1670 %EUR
06/11/20234,7150768604,994,994,66-5,70 %EUR
07/11/20234,70117574,704,734,6450-0,3180 %EUR
08/11/20234,8350187334,704,894,702,8720 %EUR
09/11/20234,84115304,85504,85504,760,1030 %EUR
10/11/20234,72224544,844,874,70-2,4790 %EUR
13/11/20234,7582194,774,784,72500,6360 %EUR
14/11/20234,79410824,784,804,73500,8420 %EUR
15/11/20235,22661504,81505,244,818,9770 %EUR
16/11/20235,13372395,205,205,08-1,7240 %EUR
17/11/20235,13255755,135,225,030 %EUR
20/11/20235,04129825,165,184,98-1,7540 %EUR
21/11/20235,07284765,135,165,070,5950 %EUR
22/11/20235,08153205,105,165,050,1970 %EUR
23/11/20235,11148705,085,145,080,5910 %EUR
24/11/20235,04112025,125,145,01-1,37 %EUR
27/11/20234,8750172005,015,014,83-3,2740 %EUR
28/11/20234,9050216434,835,024,830,6150 %EUR
29/11/20234,6950311924,894,90504,66-4,2810 %EUR
30/11/20234,69106744,664,754,65-0,1060 %EUR
01/12/20234,7050105684,704,764,670,32 %EUR
04/12/20234,62164704,704,704,5850-1,8070 %EUR
05/12/20235637234,715,014,718,2250 %EUR
06/12/20235,152407755,214,993 %EUR
07/12/20235,02257505,155,154,97-2,5240 %EUR
08/12/20235,10238295,025,134,981,5940 %EUR
11/12/20235,31250755,155,375,154,1180 %EUR
12/12/20235,02252285,315,335,01-5,4610 %EUR
13/12/20235,11161115,075,145,031,7930 %EUR
14/12/20235,24293875,205,455,162,5440 %EUR
15/12/20235,20127885,365,385,19-0,7630 %EUR
18/12/20235,32213605,205,405,172,3080 %EUR
19/12/20235,29289605,365,425,14-0,5640 %EUR
20/12/20235,34244175,285,365,280,9450 %EUR
21/12/20235,3163185,345,345,21-0,5620 %EUR
22/12/20235,29248195,345,345,16-0,3770 %EUR
26/12/20235,29248195,345,345,16-0,3770 %EUR
27/12/20235,52199885,315,595,304,3480 %EUR
28/12/20235,73267395,535,735,493,8040 %EUR
29/12/20235,86270595,725,865,672,2690 %EUR
02/01/20245,62376975,865,945,62-4,0960 %EUR
03/01/20245,35284055,625,625,32-4,8040 %EUR
04/01/20245,31437555,405,525,25-0,7480 %EUR
05/01/20245,13156045,315,335,13-3,39 %EUR
08/01/20245,27246125,135,275,132,7290 %EUR
09/01/20245,19161285,305,405,18-1,5180 %EUR
10/01/20245,1871975,205,245,17-0,1930 %EUR
11/01/20244,98798845,105,184,74-3,8610 %EUR
12/01/20245,20781804,995,294,994,4180 %EUR
15/01/20245,04290695,205,204,9450-3,0770 %EUR
16/01/20245,0556805,035,094,960,1980 %EUR
17/01/20244,9847435,055,054,9750-1,3860 %EUR
18/01/20244,90116344,984,984,8950-1,6060 %EUR
19/01/20244,78216744,904,974,76-2,4490 %EUR
22/01/20244,72240104,784,854,6250-1,2550 %EUR
23/01/20244,73145244,72504,784,70500,2120 %EUR
24/01/20244,81106074,734,84504,731,6910 %EUR
25/01/20244,6958514,824,824,69-2,4950 %EUR
26/01/20244,8450105954,694,84504,683,3050 %EUR
29/01/20244,8181604,84504,84504,76-0,7220 %EUR
30/01/20244,6650176104,814,81504,6450-3,0150 %EUR
31/01/20244,5250245294,65504,65504,51-3,0010 %EUR
01/02/20244,45282324,534,63504,38-1,6570 %EUR
02/02/20244,4450169944,484,554,4350-0,1120 %EUR
05/02/20244,3573974,454,484,35-2,1370 %EUR
06/02/20244,32179114,374,37504,23-0,69 %EUR
07/02/20244,41216494,32504,474,32502,0830 %EUR
08/02/20244,36119704,424,424,32-1,1340 %EUR
09/02/20244,40372654,364,43504,06500,9170 %EUR
12/02/20244,4550241114,444,604,361,25 %EUR
13/02/20244,31236284,464,504,28-3,2550 %EUR
14/02/20244,391349644,31504,484,311,8560 %EUR
15/02/20244,51128574,39504,514,392,7330 %EUR
16/02/20244,4297274,504,554,39-1,9960 %EUR
19/02/20244,36165374,41504,41504,32-1,3570 %EUR
20/02/20244,20115964,364,364,15-3,67 %EUR
21/02/20244,14153384,234,234,08-1,4290 %EUR
22/02/20244,03219734,144,19504-2,6570 %EUR
23/02/20244,0750388564,054,09503,961,1170 %EUR
26/02/20244,24174224,084,244,074,0490 %EUR
27/02/20244,16109564,244,244,1550-1,8870 %EUR
28/02/20244,0791914,174,174,0550-2,1630 %EUR
29/02/20243,9950142683,984,053,98-1,8430 %EUR
01/03/20243,902735544,033,89-2,3780 %EUR
04/03/20243,8350201113,903,903,8350-1,6670 %EUR
05/03/20243,84313023,843,873,820,13 %EUR
06/03/20243,621160583,403,653,30-5,7290 %EUR
07/03/20243,5950260523,623,62503,55-0,6910 %EUR
08/03/20243,59149423,60503,633,57-0,1390 %EUR
11/03/20243,57108083,58503,593,5550-0,5570 %EUR
12/03/20243,5250219563,553,563,47-1,2610 %EUR
13/03/20243,55130233,523,553,50500,7090 %EUR
14/03/20243,48204463,56503,593,48-1,9720 %EUR
15/03/20243,39162863,463,463,39-2,5860 %EUR
18/03/20243,23372193,35503,35503,23-4,72 %EUR
19/03/20243,23138743,233,273,230 %EUR
20/03/20243,26153403,233,263,230,9290 %EUR
21/03/20243,25171373,26503,353,25-0,3070 %EUR
22/03/20243,1750266193,253,263,10-2,3080 %EUR
25/03/20243,2250170223,17503,24503,17501,5750 %EUR
26/03/20243,46964643,24503,56503,24507,2870 %EUR
27/03/20243,5850428583,50503,60503,443,6130 %EUR
28/03/20243,73802463,58503,773,554,0450 %EUR
01/04/20243,7303,58503,773,554,0450 %EUR
02/04/20243,6450296373,803,803,64-2,2790 %EUR
03/04/20243,5650378683,64503,693,52-2,1950 %EUR
04/04/20243,63421233,583,633,54501,8230 %EUR
05/04/20243,70564213,583,703,581,9280 %EUR
08/04/20243,8150939913,733,863,723,1080 %EUR
09/04/20243,65238193,813,813,64-4,3250 %EUR
10/04/20243,5450172433,65503,65503,54-2,8770 %EUR
11/04/20243,53360903,513,553,38-0,4230 %EUR
12/04/20243,67195513,543,673,543,9660 %EUR
15/04/20243,635051623,683,683,6350-0,9540 %EUR
16/04/20243,5550226023,603,653,52-2,2010 %EUR
17/04/20243,5050136713,563,563,49-1,4060 %EUR
18/04/20243,505042093,50503,53503,50500 %EUR
19/04/20243,50226503,513,52503,4850-0,1430 %EUR
22/04/20243,515022213,50503,533,50500,4290 %EUR
23/04/20243,485049313,523,543,4850-0,8530 %EUR
24/04/20243,375077623,48503,503,3750-3,1560 %EUR
25/04/20243,345023923,373,373,3450-0,8890 %EUR
26/04/20243,3543923,34503,36503,34500,1490 %EUR
29/04/20243,30102683,363,363,30-1,4930 %EUR
30/04/20243,30104003,32503,333,280 %EUR
01/05/20243,3003,32503,333,280 %EUR
02/05/20243,2150194943,303,30503,2150-2,5760 %EUR
03/05/20243,215045443,243,253,210 %EUR
06/05/20243,22271673,223,253,220,1560 %EUR
07/05/20243,28329873,29503,413,26501,8630 %EUR
08/05/20243,2950343013,303,313,22500,4570 %EUR
09/05/20243,3092433,29503,303,27500,1520 %EUR
10/05/20243,30118413,30503,333,29500 %EUR
13/05/20243,25121743,303,303,25-1,5150 %EUR
14/05/20243,35270773,263,363,263,0770 %EUR
15/05/20243,44226723,363,443,322,6870 %EUR
16/05/20243,981178693,454,023,4415,6980 %EUR
17/05/20244917223,984,03503,700,5030 %EUR
20/05/20243,9650200363,96503,98503,92-0,8750 %EUR
21/05/20243,995094333,95504,023,950,7570 %EUR
22/05/20243,96218744,00504,103,88-0,8760 %EUR
23/05/20244,2250693023,984,293,976,6920 %EUR
24/05/20244,2850236614,354,354,191,42 %EUR
27/05/20244,15254274,294,294,13-3,1510 %EUR
28/05/20244,1250287064,134,154,08-0,6020 %EUR
29/05/20244,08146374,12504,13504,07-1,0910 %EUR
30/05/20244,04119874,084,083,99-0,98 %EUR
31/05/20244,10114744,02504,124,01501,4850 %EUR
03/06/20244,2450185624,154,274,153,5370 %EUR
04/06/20244,27162584,254,274,230,5890 %EUR
05/06/20244,28110944,294,34504,280,2340 %EUR
06/06/20244,0250296564,28504,303,95-5,9580 %EUR
07/06/20243,9550225603,99503,99503,8750-1,7390 %EUR
10/06/20243,7850191663,92503,92503,71-4,2980 %EUR
11/06/20243,785090943,793,853,770 %EUR
12/06/20243,7477313,77503,77503,7350-1,1890 %EUR
13/06/20243,40176993,74503,74503,40-9,0910 %EUR
14/06/20243,41194673,403,433,320,2940 %EUR
17/06/20243,58140543,343,583,344,9850 %EUR
18/06/20243,50108133,583,583,47-2,2350 %EUR
19/06/20243,5150187633,50503,523,470,4290 %EUR
20/06/20243,5261993,49503,52503,49500,1420 %EUR
21/06/20243,5956683,523,593,521,9890 %EUR
24/06/20243,5973353,593,593,560 %EUR
25/06/20243,4950170873,593,703,4950-2,6460 %EUR
26/06/20243,425055483,49503,49503,42-2,0030 %EUR
27/06/20243,435093013,443,483,33500,2920 %EUR
28/06/20243,2980503,43503,443,29-4,2210 %EUR
01/07/20243,4350223623,353,453,34504,4070 %EUR
02/07/20243,3892803,433,433,30-1,6010 %EUR
03/07/20243,505089593,383,543,383,6980 %EUR
04/07/20243,8050546093,51503,80503,51508,5590 %EUR
05/07/20243,74210843,823,843,7150-1,7080 %EUR
08/07/20243,715080853,723,73503,68-0,6680 %EUR
09/07/20243,6750543,71503,71503,67-1,2110 %EUR
10/07/20243,5685253,673,673,55-2,9970 %EUR
11/07/20243,38292193,563,563,35-5,0560 %EUR
12/07/202431756022,88503,15502,82-11,2430 %EUR
15/07/20243,10432843,033,19503,02503,3330 %EUR
16/07/20243,21268453,123,243,113,5480 %EUR
17/07/20243,1050173073,21503,21503,02-3,2710 %EUR
18/07/20243,105003,21503,21503,02-3,2710 %EUR