DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
24-11-20227,10173727,087,207,08-0,2810 %EUR7,107,127,12
25-11-20227,05162017,087,097,01-0,7040 %EUR7,057,067,10
28-11-20227927277,016,98-0,7090 %EUR6,997,017,05
29-11-20227216677,0170 %EUR77,017
30-11-20227,02134427,017,0370,2860 %EUR7,027,037
01-12-20227,20320767,087,297,062,5640 %EUR7,207,247,02
02-12-20227,08174107,207,207,08-1,6670 %EUR7,077,137,20
05-12-20227,14144427,077,147,040,8470 %EUR7,107,157,08
06-12-20227,0895937,127,137,06-0,84 %EUR7,077,127,14
07-12-20227,29326877,107,407,072,9660 %EUR7,297,337,08
08-12-20227,55453727,357,627,293,5670 %EUR7,477,557,29
09-12-20227,63277387,567,677,521,06 %EUR7,567,647,55
12-12-20227,82406987,637,827,602,49 %EUR7,827,837,63
13-12-20227,63812627,827,827,62-2,43 %EUR7,637,687,82
14-12-20227,66103127,637,747,620,3930 %EUR7,647,747,63
15-12-20227,62219707,647,657,62-0,5220 %EUR7,627,647,66
16-12-20227,80424637,637,847,622,3620 %EUR7,777,857,62
19-12-20227,77288957,807,827,69-0,3850 %EUR7,767,787,80
20-12-20227,91321737,727,947,701,8020 %EUR7,897,927,77
21-12-20227,70203907,937,967,70-2,6550 %EUR7,707,757,91
22-12-20227,89135937,757,917,692,4680 %EUR7,897,927,70
23-12-20228,09573767,898,197,882,5350 %EUR8,088,127,89
27-12-20228,16311558,108,228,100,8650 %EUR8,168,168,09
28-12-20228,40331488,198,408,162,9410 %EUR8,358,408,16
29-12-20228,42370208,388,438,180,2380 %EUR8,418,438,40
30-12-20228,40108688,428,438,36-0,2380 %EUR8,388,428,42
02-01-20238,27431338,408,428,06-1,5480 %EUR8,238,288,40
03-01-20238,40420308,208,468,191,5720 %EUR8,408,448,27
04-01-20238,39222918,408,438,25-0,1190 %EUR8,378,398,40
05-01-20238,48231718,358,498,321,0730 %EUR8,448,498,39
06-01-20238,70495968,498,758,492,5940 %EUR8,598,748,48
09-01-20238,69368798,718,748,52-0,1150 %EUR8,698,718,70
10-01-20238,51280678,668,668,42-2,0710 %EUR8,488,528,69
11-01-20238,46308728,518,558,40-0,5880 %EUR8,458,468,51
12-01-20238,671352558,328,678,022,4820 %EUR8,608,688,46
13-01-20238,49576168,658,658,20-2,0760 %EUR8,368,518,67
16-01-20238,66635718,578,728,522,0020 %EUR8,638,678,49
17-01-20238,83623238,638,838,551,9630 %EUR8,758,858,66
18-01-20238,93817418,848,958,801,1330 %EUR8,918,948,83
19-01-20238,80429378,918,918,70-1,4560 %EUR8,788,818,93
20-01-20238,80178058,818,908,730 %EUR8,808,838,80
23-01-20238,78204498,798,838,76-0,2270 %EUR8,788,808,80
24-01-20238,80227118,788,838,670,2280 %EUR8,788,838,78
25-01-20238,72343588,868,898,64-0,9090 %EUR8,708,728,80
26-01-20238,66202468,728,758,64-0,6880 %EUR8,668,678,72
27-01-20238,51291818,648,658,51-1,7320 %EUR8,518,608,66
30-01-20238,53229948,518,598,440,2350 %EUR8,528,578,51
31-01-20238,58137238,548,598,500,5860 %EUR8,568,598,53
01-02-20238,6089888,598,708,590,2330 %EUR8,608,628,58
02-02-20238,71230178,618,758,601,2790 %EUR8,688,718,60
03-02-20238,71177758,808,808,680 %EUR8,708,748,71
06-02-20238,54224458,688,688,53-1,9520 %EUR8,548,558,71
07-02-20238,46228308,548,558,42-0,9370 %EUR8,458,498,54
08-02-20238,47152748,478,588,440,1180 %EUR8,478,488,46
09-02-20238,54226388,468,588,460,8260 %EUR8,538,548,47
10-02-20238,5895928,518,588,500,4680 %EUR8,558,598,54
13-02-20238,60327808,628,728,580,2330 %EUR8,608,638,58
14-02-20238,79306578,628,878,622,2090 %EUR8,798,878,60
15-02-20238,81136938,808,838,760,2280 %EUR8,798,818,79
16-02-20238,7068188,818,838,67-1,2490 %EUR8,668,728,81
17-02-20238,60118638,708,708,60-1,1490 %EUR8,598,688,70
20-02-20238,54166188,568,578,50-0,6980 %EUR8,548,568,60
21-02-20238,52112498,568,588,50-0,2340 %EUR8,528,538,54
22-02-20238,65136818,528,708,501,5260 %EUR8,628,658,52
23-02-20238,63236418,678,698,62-0,2310 %EUR8,638,688,65
24-02-20238,6472288,648,658,620,1160 %EUR8,628,648,63
27-02-20238,6472288,628,698,600,1160 %EUR8,608,628,64
28-02-20238,60197618,608,608,57-0,2320 %EUR8,608,618,62
01-03-20238,7385998,608,758,601,5120 %EUR8,718,738,60
02-03-20238,79128758,728,858,710,6870 %EUR8,778,798,73
03-03-20238,8980158,798,898,791,1380 %EUR8,858,898,79
06-03-20239,01447458,919,098,911,35 %EUR99,038,89
07-03-20238,81233889,029,038,69-2,22 %EUR8,758,839,01
08-03-20239,15951259,029,209,013,8590 %EUR9,139,168,81
09-03-20239,15518059,109,229,080 %EUR9,149,169,15
10-03-20239,122786299,128,91-0,3280 %EUR9,119,129,15
13-03-20238,95453029,119,128,82-1,8640 %EUR8,878,959,12
14-03-20239,04246428,929,078,811,0060 %EUR9,039,048,95
15-03-20238,86466189,049,048,81-1,9910 %EUR8,868,909,04
16-03-20239,05306938,919,108,912,1440 %EUR8,989,088,86
17-03-20239,05708989,169,248,930 %EUR9,059,109,05
20-03-20239,15535189,069,188,931,1050 %EUR9,149,159,05
21-03-20239,33587139,159,359,151,9670 %EUR9,329,359,15
22-03-20239,32201219,389,409,31-0,1070 %EUR9,329,349,33
23-03-20239,36322709,279,389,200,4290 %EUR9,359,379,32
24-03-20239,34302759,409,419,19-0,2140 %EUR9,319,369,36
27-03-20239,21177489,349,409,19-1,3920 %EUR9,209,259,34
28-03-20238,94231889,259,258,92-2,9320 %EUR8,948,979,21
29-03-20238,96248968,968,998,850,2240 %EUR8,958,988,94
30-03-20238,91751099,068,87-0,5580 %EUR8,918,938,96
31-03-20238,827915998,81-1,01 %EUR8,828,908,91
03-04-20238,75138398,878,878,72-0,7940 %EUR8,758,818,82
04-04-20238,86113028,798,928,781,2570 %EUR8,858,878,75
05-04-20238,84145408,898,898,77-0,2260 %EUR8,828,868,86
06-04-20238,8486958,848,878,800 %EUR8,808,858,84
10-04-20238,8486958,848,878,800 %EUR8,808,858,84
11-04-20238,88114628,828,888,800,4520 %EUR8,828,898,84
12-04-20239,08210888,899,118,862,2520 %EUR9,059,128,88
13-04-20238,89179889,029,038,82-2,0930 %EUR8,848,909,08
14-04-20238,65595618,908,908,53-2,70 %EUR8,608,678,89
17-04-20238,70467058,668,768,630,5780 %EUR8,698,728,65
18-04-20238,65180358,718,728,63-0,5750 %EUR8,658,668,70
19-04-20238,81128908,658,818,651,85 %EUR8,808,818,65
20-04-20238,83161588,848,858,790,2270 %EUR8,838,848,81
21-04-20238,66286068,848,858,62-1,9250 %EUR8,638,678,83
24-04-20238,5479028,678,678,53-1,3860 %EUR8,528,608,66
25-04-20238,52194598,548,578,36-0,2340 %EUR8,508,548,54
26-04-20238,31198528,548,548,21-2,4650 %EUR8,308,348,52
27-04-20238,21491018,238,248,12-1,2030 %EUR8,208,238,31
28-04-20238,15260188,238,308,12-0,7310 %EUR8,118,238,21
01-05-20238,15260188,238,308,12-0,7310 %EUR8,118,238,21
02-05-20238,11127288,158,248,11-0,4910 %EUR8,108,118,15
03-05-20237,95105878,138,137,95-1,9730 %EUR7,957,988,11
04-05-20237,81242437,907,907,69-1,7610 %EUR7,817,827,95
05-05-20238,06137017,828,087,793,2010 %EUR8,068,087,81
08-05-20238,1999138,088,228,081,6130 %EUR8,188,198,06
09-05-20238,0270878,198,197,98-2,0760 %EUR88,078,19
10-05-20238,08131188,028,167,980,7480 %EUR8,078,088,02
11-05-20237,96146448,088,097,93-1,4850 %EUR7,967,988,08
12-05-20238,01128197,968,017,960,6280 %EUR7,998,017,96
15-05-20237,932351888,017,86-0,9990 %EUR7,897,978,01
16-05-20238,11116497,938,177,872,27 %EUR8,118,137,93
17-05-20238,18131088,118,258,110,8630 %EUR8,158,188,11
18-05-20238,32125218,328,438,261,7110 %EUR8,318,368,18
19-05-20238,09108728,368,368,06-2,7640 %EUR8,098,108,32
22-05-20237,97118858,108,117,97-1,4830 %EUR7,9788,09
23-05-20238,061673588,067,951,1290 %EUR8,028,067,97
24-05-20238,1186828,098,188,040,62 %EUR8,088,118,06
25-05-20237,90300018,118,117,90-2,5890 %EUR7,907,938,11
26-05-20237,89228237,917,947,85-0,1270 %EUR7,877,957,90
29-05-20237,8570247,887,887,78-0,5070 %EUR7,837,877,89
30-05-20237,70194007,847,857,68-1,9110 %EUR7,677,707,85
31-05-20237,91106627,697,917,622,7270 %EUR7,887,917,70
01-06-20237,96254998,118,117,95-1,7280 %EUR7,967,978,10
02-06-20237,98212027,988,047,950,2510 %EUR7,9787,96
05-06-20238228868,168,1880,2510 %EUR7,998,017,98
06-06-20238,06823388,147,960,75 %EUR8,058,068
07-06-20237,92187338,078,077,92-1,7370 %EUR7,927,968,06
08-06-20237,87175397,927,947,84-0,6310 %EUR7,867,907,92
09-06-20237,87161747,907,907,800 %EUR7,867,887,87
12-06-20237,94190747,9087,870,8890 %EUR7,947,957,87
13-06-20237,87267377,957,987,74-0,8820 %EUR7,857,877,94
14-06-20237,95108567,907,977,871,0170 %EUR7,907,957,87
15-06-20237,92144577,917,967,86-0,3770 %EUR7,907,947,95
16-06-20237,8895597,937,937,85-0,5050 %EUR7,857,897,92
19-06-20237,9278317,887,957,870,5080 %EUR7,927,937,88
20-06-20237,97151257,938,107,910,6310 %EUR7,958,017,92
21-06-202381027788,027,950,3760 %EUR7,998,017,97
22-06-20237,871030088,047,87-1,6250 %EUR7,867,948
23-06-20237,71152707,897,897,66-2,0330 %EUR7,717,727,87
26-06-20237,7298797,717,727,660,13 %EUR7,717,727,71
27-06-20237,6279087,727,737,59-1,2950 %EUR7,617,647,72
28-06-20237,6249667,647,647,560 %EUR7,627,647,62
29-06-20237,7875777,637,807,632,10 %EUR7,717,797,62
30-06-20237,93200297,768,047,701,9280 %EUR7,877,937,78
03-07-20237,7685677,927,957,70-2,1440 %EUR7,757,777,93
04-07-20237,9598227,767,977,742,4480 %EUR7,907,977,76
05-07-20237,90113597,958,037,88-0,6290 %EUR7,897,937,95
06-07-20237,8133207,917,917,81-1,1390 %EUR7,817,847,90
07-07-20237,6963167,817,817,68-1,5360 %EUR7,697,707,81
10-07-20237,72155087,647,817,640,39 %EUR7,727,747,69
11-07-20237,7856617,737,787,680,7770 %EUR7,737,797,72
12-07-20237,53171737,787,847,41-3,2130 %EUR7,537,577,78
13-07-20237,5454357,537,597,490,1330 %EUR7,547,567,53
14-07-20237,16605777,467,467,10-5,04 %EUR7,107,167,54
17-07-20236,97312566,907,016,83-2,6540 %EUR6,956,987,16
18-07-20237,16176436,947,196,942,7260 %EUR7,157,196,97
19-07-20237,1689977,177,207,110 %EUR7,167,197,16
20-07-20237,32182177,207,337,182,2350 %EUR7,287,347,16
21-07-20237,20162927,327,327,14-1,6390 %EUR7,207,217,32
24-07-20237,15127577,107,167,08-0,6940 %EUR7,147,157,20
25-07-20237,24101397,157,247,081,2590 %EUR7,237,247,15
26-07-20237,2362787,247,267,16-0,1380 %EUR7,227,267,24
27-07-20237,3591207,257,367,231,66 %EUR7,297,357,23
28-07-20237,651094707,397,697,394,0820 %EUR7,577,657,35
31-07-20238328497,698,057,664,5750 %EUR7,998,027,65
01-08-20237,9893568,038,037,98-0,25 %EUR7,978,018
02-08-20237,95169117,988,017,92-0,3760 %EUR7,927,967,98
03-08-20237,95143767,967,967,890 %EUR7,937,967,95
04-08-20237,95103347,957,977,920 %EUR7,947,967,95
07-08-20237,92125047,957,977,90-0,3770 %EUR7,917,947,95
08-08-20237,9041067,927,927,86-0,2530 %EUR7,867,917,92
09-08-20237,65566597,907,907,58-3,1650 %EUR7,587,667,90
10-08-20237,66185127,657,667,620,1310 %EUR7,657,667,65
11-08-20237,50203287,667,667,44-2,0890 %EUR7,507,537,66
14-08-20237,3961267,517,517,34-1,4670 %EUR7,397,407,50
15-08-20237,2583117,397,397,23-1,8940 %EUR7,247,267,39
16-08-20237,1776607,267,267,13-1,1030 %EUR7,157,177,25
17-08-20237,1056087,157,157,09-0,9760 %EUR7,097,117,17
18-08-20237,30181537,107,307,082,8170 %EUR7,277,307,10
21-08-20237,28111837,407,407,22-0,2740 %EUR7,267,287,30
22-08-20237,2464717,297,297,22-0,5490 %EUR7,237,277,28
23-08-20237,2316057,247,277,21-0,1380 %EUR7,217,257,24
24-08-20237,1759187,247,277,15-0,83 %EUR7,157,177,23
25-08-20237,1320277,187,187,11-0,5580 %EUR7,117,137,17
28-08-20237,1594027,147,317,140,2810 %EUR7,147,177,13
29-08-20237,1565597,207,207,130 %EUR7,137,167,15
30-08-20237,10136157,157,157,08-0,6990 %EUR7,097,127,15
31-08-20237172157,107,126,95-1,4080 %EUR6,967,017,10
01-09-20236,98106046,997,016,90-0,2860 %EUR6,976,997
04-09-20237,11221956,997,286,991,8620 %EUR7,107,136,98
05-09-20237,08102837,117,127,04-0,4220 %EUR7,067,097,11
06-09-20237,1370087,097,147,020,7060 %EUR7,127,157,08
07-09-20237,27132677,147,397,131,9640 %EUR7,267,277,13
08-09-20237,31249107,277,337,270,55 %EUR7,297,327,27
11-09-20237,32120237,337,397,240,1370 %EUR7,317,327,31
12-09-20237,2797367,327,347,15-0,6830 %EUR7,157,297,32
13-09-20237,1357797,287,287,08-1,9260 %EUR7,127,137,27
14-09-20236,99393397,127,136,92-1,9640 %EUR6,966,997,13
15-09-20236,9797086,967,096,96-0,2860 %EUR6,976,986,99
18-09-20236,75127586,976,976,75-3,1560 %EUR6,756,776,97
19-09-20236,62157056,766,766,60-1,9260 %EUR6,606,636,75
20-09-20236,40286176,636,656,34-3,3230 %EUR6,386,436,62
21-09-20236,50275176,406,686,401,5630 %EUR6,476,506,40
22-09-20236,30135956,476,476,30-3,0770 %EUR6,296,336,50
25-09-20236,18198796,336,346,15-1,9050 %EUR6,176,226,30
26-09-20236439016,196,215,98-2,9130 %EUR5,986,026,18
27-09-20235,96289456,106,105,95-0,6670 %EUR5,966,026
28-09-20235,9998725,9665,910,5030 %EUR5,965,995,96
29-09-20235,902394566,025,89-1,5030 %EUR5,885,905,99
02-10-20235,94116205,905,945,850,6780 %EUR5,905,945,90
03-10-20235,85140875,9465,85-1,5150 %EUR5,855,915,94
04-10-20235,63177095,805,815,63-3,7610 %EUR5,625,655,85
05-10-20235,46213965,635,685,40-3,02 %EUR5,445,495,63
06-10-20235,36275415,435,435,32-1,8320 %EUR5,345,395,46
09-10-20235,30289565,335,335,13-1,1190 %EUR5,265,305,36
10-10-20235,20262795,315,315,15-1,8870 %EUR5,175,235,30
11-10-20235,43316205,205,595,144,4230 %EUR5,405,455,20
12-10-20234,751977624,504,81504,38-12,5230 %EUR4,73504,755,43
13-10-20234,34637004,754,754,22-8,6320 %EUR4,334,344,75
16-10-20234,18530574,344,384,1050-3,6870 %EUR4,184,274,34
17-10-20234,03354034,18504,214,0150-3,5890 %EUR4,024,084,18
18-10-20234189914,054,073,98-0,7440 %EUR3,984,014,03
19-10-20234,0050661483,99504,143,900,1250 %EUR44,034
20-10-20233,94241843,98504,013,9050-1,6230 %EUR3,933,944,0050
23-10-20233,9850349743,943,98503,87501,1420 %EUR3,953,99503,94
24-10-20234,10312513,954,153,89502,8860 %EUR4,074,123,9850
25-10-20234230664,104,103,88-2,4390 %EUR3,9844,10
26-10-20233,9493863,963,963,90-1,50 %EUR3,913,944
27-10-20233,88189013,923,943,84-1,5230 %EUR3,873,883,94
30-10-20233,93138763,903,983,901,2890 %EUR3,933,953,88
31-10-20234,35735393,944,353,9410,6870 %EUR4,364,35503,93
01-11-20234,61462294,364,67504,365,9770 %EUR4,60504,624,35
02-11-20234,80437694,62504,804,50504,1210 %EUR4,744,864,61
03-11-20235300824,8054,694,1670 %EUR4,8654,80
06-11-20234,7150768604,994,994,66-5,70 %EUR4,654,745
07-11-20234,70117574,704,734,6450-0,3180 %EUR4,69504,71504,7150
08-11-20234,8350187334,704,894,702,8720 %EUR4,834,85504,70
09-11-20234,84115304,85504,85504,760,1030 %EUR4,83504,84504,8350
10-11-20234,72224544,844,874,70-2,4790 %EUR4,714,774,84
13-11-20234,7582194,774,784,72500,6360 %EUR4,754,764,72
14-11-20234,79410824,784,804,73500,8420 %EUR4,774,794,75
15-11-20235,22661504,81505,244,818,9770 %EUR5,015,244,79
16-11-20235,13372395,205,205,08-1,7240 %EUR5,125,165,22
17-11-20235,13255755,135,225,030 %EUR5,125,145,13
20-11-20235,04129825,165,184,98-1,7540 %EUR5,035,045,13
21-11-20235,07284765,135,165,070,5950 %EUR5,065,115,04
22-11-20235,08153205,105,165,050,1970 %EUR5,085,105,07
23-11-20235,11148705,085,145,080,5910 %EUR5,115,145,08
24-11-20235,04112025,125,145,01-1,37 %EUR5,045,055,11
27-11-20234,8750172005,015,014,83-3,2740 %EUR4,874,895,04
28-11-20234,9050216434,835,024,830,6150 %EUR4,904,90504,8750
29-11-20234,6950311924,894,90504,66-4,2810 %EUR4,68504,69504,9050
30-11-20234,69106744,664,754,65-0,1060 %EUR4,684,704,6950
01-12-20234,7050105684,704,764,670,32 %EUR4,684,70504,69
04-12-20234,62164704,704,704,5850-1,8070 %EUR4,61504,644,7050
05-12-20235637234,715,014,718,2250 %EUR4,995,014,62
06-12-20235,152407755,214,993 %EUR5,075,175
07-12-20235,02257505,155,154,97-2,5240 %EUR55,035,15
08-12-20235,10238295,025,134,981,5940 %EUR5,095,125,02
11-12-20235,31250755,155,375,154,1180 %EUR5,315,325,10
12-12-20235,02252285,315,335,01-5,4610 %EUR5,015,025,31
13-12-20235,11161115,075,145,031,7930 %EUR5,115,155,02
14-12-20235,24293875,205,455,162,5440 %EUR5,235,245,11
15-12-20235,20127885,365,385,19-0,7630 %EUR5,205,215,24
18-12-20235,32213605,205,405,172,3080 %EUR5,325,365,20
19-12-20235,29289605,365,425,14-0,5640 %EUR5,285,295,32
20-12-20235,34244175,285,365,280,9450 %EUR5,335,365,29
21-12-20235,3163185,345,345,21-0,5620 %EUR5,305,315,34
22-12-20235,29248195,345,345,16-0,3770 %EUR5,215,295,31
26-12-20235,29248195,345,345,16-0,3770 %EUR5,215,295,31
27-12-20235,52199885,315,595,304,3480 %EUR5,505,555,29
28-12-20235,73267395,535,735,493,8040 %EUR5,695,755,52
29-12-20235,86270595,725,865,672,2690 %EUR5,825,865,73
02-01-20245,62376975,865,945,62-4,0960 %EUR5,625,695,86
03-01-20245,35284055,625,625,32-4,8040 %EUR5,345,365,62
04-01-20245,31437555,405,525,25-0,7480 %EUR5,315,355,35
05-01-20245,13156045,315,335,13-3,39 %EUR5,135,155,31
08-01-20245,27246125,135,275,132,7290 %EUR5,245,275,13
09-01-20245,19161285,305,405,18-1,5180 %EUR5,195,225,27
10-01-20245,1871975,205,245,17-0,1930 %EUR5,185,205,19
11-01-20244,98798845,105,184,74-3,8610 %EUR4,924,985,18
12-01-20245,20781804,995,294,994,4180 %EUR5,175,214,98
15-01-20245,04290695,205,204,9450-3,0770 %EUR5,035,065,20
16-01-20245,0556805,035,094,960,1980 %EUR5,055,075,04
17-01-20244,9847435,055,054,9750-1,3860 %EUR4,975,015,05
18-01-20244,90116344,984,984,8950-1,6060 %EUR4,89504,904,98
19-01-20244,78216744,904,974,76-2,4490 %EUR4,754,794,90
22-01-20244,72240104,784,854,6250-1,2550 %EUR4,724,74504,78
23-01-20244,73145244,72504,784,70500,2120 %EUR4,72504,754,72
24-01-20244,81106074,734,84504,731,6910 %EUR4,784,834,73
25-01-20244,6958514,824,824,69-2,4950 %EUR4,694,744,81
26-01-20244,8450105954,694,84504,683,3050 %EUR4,83504,854,69
29-01-20244,8181604,84504,84504,76-0,7220 %EUR4,764,814,8450
30-01-20244,6650176104,814,81504,6450-3,0150 %EUR4,664,66504,81
31-01-20244,5250245294,65504,65504,51-3,0010 %EUR4,52504,534,6650
01-02-20244,45282324,534,63504,38-1,6570 %EUR4,454,45504,5250
02-02-20244,4450169944,484,554,4350-0,1120 %EUR4,434,48504,45
05-02-20244,3573974,454,484,35-2,1370 %EUR4,354,37504,4450
06-02-20244,32179114,374,37504,23-0,69 %EUR4,324,32504,35
07-02-20244,41216494,32504,474,32502,0830 %EUR4,404,454,32
08-02-20244,36119704,424,424,32-1,1340 %EUR4,334,404,41
09-02-20244,40372654,364,43504,06500,9170 %EUR4,384,404,36
12-02-20244,4550241114,444,604,361,25 %EUR4,414,464,40
13-02-20244,31236284,464,504,28-3,2550 %EUR4,294,344,4550
14-02-20244,391349644,31504,484,311,8560 %EUR4,38504,394,31
15-02-20244,51128574,39504,514,392,7330 %EUR4,49504,514,39
16-02-20244,4297274,504,554,39-1,9960 %EUR4,41504,444,51
19-02-20244,36165374,41504,41504,32-1,3570 %EUR4,334,364,42
20-02-20244,20115964,364,364,15-3,67 %EUR4,184,214,36
21-02-20244,14153384,234,234,08-1,4290 %EUR4,13504,154,20
22-02-20244,03219734,144,19504-2,6570 %EUR4,034,054,14
23-02-20244,0750388564,054,09503,961,1170 %EUR4,054,084,03
26-02-20244,24174224,084,244,074,0490 %EUR4,20504,244,0750
27-02-20244,16109564,244,244,1550-1,8870 %EUR4,15504,174,24
28-02-20244,0791914,174,174,0550-2,1630 %EUR4,064,08504,16
29-02-20243,9950142683,984,053,98-1,8430 %EUR3,9944,07
01-03-20243,902735544,033,89-2,3780 %EUR3,903,90503,9950
04-03-20243,8350201113,903,903,8350-1,6670 %EUR3,83503,843,90
05-03-20243,84313023,843,873,820,13 %EUR3,83503,843,8350
06-03-20243,621160583,403,653,30-5,7290 %EUR3,623,643,84
07-03-20243,5950260523,623,62503,55-0,6910 %EUR3,593,61503,62
08-03-20243,59149423,60503,633,57-0,1390 %EUR3,573,59503,5950
11-03-20243,57108083,58503,593,5550-0,5570 %EUR3,553,573,59
12-03-20243,5250219563,553,563,47-1,2610 %EUR3,503,52503,57
13-03-20243,55130233,523,553,50500,7090 %EUR3,53503,56503,5250
14-03-20243,48204463,56503,593,48-1,9720 %EUR3,483,48503,55
15-03-20243,39162863,463,463,39-2,5860 %EUR3,393,403,48
18-03-20243,23372193,35503,35503,23-4,72 %EUR3,233,253,39
19-03-20243,23138743,233,273,230 %EUR3,223,243,23
20-03-20243,26153403,233,263,230,9290 %EUR3,24503,263,23
21-03-20243,25171373,26503,353,25-0,3070 %EUR3,253,263,26
22-03-20243,1750266193,253,263,10-2,3080 %EUR3,17503,203,25
25-03-20243,2250170223,17503,24503,17501,5750 %EUR3,213,24503,1750
26-03-20243,46964643,24503,56503,24507,2870 %EUR3,403,463,2250
27-03-20243,5850428583,50503,60503,443,6130 %EUR3,553,60503,46
28-03-20243,73802463,58503,773,554,0450 %EUR3,723,74503,5850
01-04-20243,7303,58503,773,554,0450 %EUR3,723,74503,5850
02-04-20243,6450296373,803,803,64-2,2790 %EUR3,633,64503,73
03-04-20243,5650378683,64503,693,52-2,1950 %EUR3,563,573,6450
04-04-20243,63421233,583,633,54501,8230 %EUR3,58503,663,5650
05-04-20243,70564213,583,703,581,9280 %EUR3,683,71503,63
08-04-20243,8150939913,733,863,723,1080 %EUR3,81503,843,70
09-04-20243,65238193,813,813,64-4,3250 %EUR3,643,763,8150
10-04-20243,5450172433,65503,65503,54-2,8770 %EUR3,543,563,65
11-04-20243,53360903,513,553,38-0,4230 %EUR3,533,543,5450
12-04-20243,67195513,543,673,543,9660 %EUR3,63503,683,53
15-04-20243,635051623,683,683,6350-0,9540 %EUR3,63503,653,67
16-04-20243,5550226023,603,653,52-2,2010 %EUR3,533,55503,6350
17-04-20243,5050136713,563,563,49-1,4060 %EUR3,503,523,5550
18-04-20243,505042093,50503,53503,50500 %EUR3,50503,533,5050
19-04-20243,50226503,513,52503,4850-0,1430 %EUR3,503,50503,5050
22-04-20243,515022213,50503,533,50500,4290 %EUR3,51503,533,50
23-04-20243,485049313,523,543,4850-0,8530 %EUR3,483,523,5150
24-04-20243,375077623,48503,503,3750-3,1560 %EUR3,37503,39503,4850
25-04-20243,345023923,373,373,3450-0,8890 %EUR3,34503,363,3750
26-04-20243,3543923,34503,36503,34500,1490 %EUR3,353,36503,3450
29-04-20243,30102683,363,363,30-1,4930 %EUR3,293,313,35
30-04-20243,30104003,32503,333,280 %EUR3,293,303,30
01-05-20243,3003,32503,333,280 %EUR3,293,303,30
02-05-20243,2150194943,303,30503,2150-2,5760 %EUR3,213,263,30
03-05-20243,215045443,243,253,210 %EUR3,213,23503,2150
06-05-20243,22271673,223,253,220,1560 %EUR3,21503,243,2150
07-05-20243,28329873,29503,413,26501,8630 %EUR3,273,293,22
08-05-20243,2950343013,303,313,22500,4570 %EUR3,283,29503,28
09-05-20243,3092433,29503,303,27500,1520 %EUR3,283,303,2950
10-05-20243,30118413,30503,333,29500 %EUR3,29503,323,30
13-05-20243,25121743,303,303,25-1,5150 %EUR3,243,26503,30
14-05-20243,35270773,263,363,263,0770 %EUR3,31503,363,25
15-05-20243,44226723,363,443,322,6870 %EUR3,42503,453,35
16-05-20243,981178693,454,023,4415,6980 %EUR3,96503,98503,44
17-05-20244917223,984,03503,700,5030 %EUR3,994,013,98
20-05-20243,9650200363,96503,98503,92-0,8750 %EUR3,953,984
21-05-20243,995094333,95504,023,950,7570 %EUR3,99504,013,9650
22-05-20243,96218744,00504,103,88-0,8760 %EUR3,953,983,9950
23-05-20244,2250693023,984,293,976,6920 %EUR4,194,303,96
24-05-20244,2850236614,354,354,191,42 %EUR4,274,294,2250
27-05-20244,15254274,294,294,13-3,1510 %EUR4,144,154,2850
28-05-20244,1250287064,134,154,08-0,6020 %EUR4,12504,13504,15
29-05-20244,08146374,12504,13504,07-1,0910 %EUR4,074,084,1250
30-05-20244,04119874,084,083,99-0,98 %EUR4,03504,064,08
31-05-20244,10114744,02504,124,01501,4850 %EUR4,094,114,04
03-06-20244,2450185624,154,274,153,5370 %EUR4,21504,254,10
04-06-20244,27162584,254,274,230,5890 %EUR4,274,294,2450
05-06-20244,28110944,294,34504,280,2340 %EUR4,27504,294,27
06-06-20244,0250296564,28504,303,95-5,9580 %EUR4,024,044,28
07-06-20243,9550225603,99503,99503,8750-1,7390 %EUR3,953,95504,0250
10-06-20243,7850191663,92503,92503,71-4,2980 %EUR3,713,82503,9550
11-06-20243,785090943,793,853,770 %EUR3,763,793,7850
12-06-20243,7477313,77503,77503,7350-1,1890 %EUR3,733,753,7850
13-06-20243,40176993,74503,74503,40-9,0910 %EUR3,403,543,74
14-06-20243,41194673,403,433,320,2940 %EUR3,393,423,40
17-06-20243,58140543,343,583,344,9850 %EUR3,453,593,41
18-06-20243,50108133,583,583,47-2,2350 %EUR3,493,52503,58
19-06-20243,5150187633,50503,523,470,4290 %EUR3,513,52503,50
20-06-20243,5261993,49503,52503,49500,1420 %EUR3,513,523,5150
21-06-20243,5956683,523,593,521,9890 %EUR3,533,593,52
24-06-20243,5973353,593,593,560 %EUR3,583,593,59
25-06-20243,4950170873,593,703,4950-2,6460 %EUR3,47503,623,59
26-06-20243,425055483,49503,49503,42-2,0030 %EUR3,423,433,4950
27-06-20243,435093013,443,483,33500,2920 %EUR3,433,43503,4250
28-06-20243,2980503,43503,443,29-4,2210 %EUR3,293,303,4350
01-07-20243,4350223623,353,453,34504,4070 %EUR3,423,43503,29
02-07-20243,3892803,433,433,30-1,6010 %EUR3,333,383,4350
03-07-20243,505089593,383,543,383,6980 %EUR3,473,51503,38
04-07-20243,8050546093,51503,80503,51508,5590 %EUR3,78503,81503,5050
05-07-20243,74210843,823,843,7150-1,7080 %EUR3,743,74503,8050
08-07-20243,715080853,723,73503,68-0,6680 %EUR3,71503,723,74
09-07-20243,6750543,71503,71503,67-1,2110 %EUR3,663,693,7150
10-07-20243,5685253,673,673,55-2,9970 %EUR3,553,563,67
11-07-20243,38292193,563,563,35-5,0560 %EUR3,363,393,56
12-07-202431756022,88503,15502,82-11,2430 %EUR2,983,043,38
15-07-20243,10432843,033,19503,02503,3330 %EUR3,103,133
16-07-20243,21268453,123,243,113,5480 %EUR3,203,213,10
17-07-20243,1050173073,21503,21503,02-3,2710 %EUR3,103,113,21
18-07-20243,075053773,10503,10503,0450-0,9660 %EUR3,07503,08503,1050
19-07-20243,0649813,07503,07503,05-0,4880 %EUR3,063,073,0750
22-07-20243,0597653,063,07503,05-0,3270 %EUR3,04503,063,06
23-07-20243,0550168253,05503,103,04500,1640 %EUR3,053,073,05
24-07-20243,02120013,063,06503,01-1,1460 %EUR3,023,02503,0550
25-07-20242,965093143,013,012,96-1,8210 %EUR2,962,97503,02
26-07-20242,985074012,98503,012,970,6750 %EUR2,97502,992,9650
29-07-2024351562,993,042,98500,5030 %EUR2,99503,032,9850
30-07-20243,361245493,103,423,1012 %EUR3,363,37503
31-07-20243,3350192503,363,363,27-0,7440 %EUR3,323,33503,36
01-08-20243,36149433,343,363,300,75 %EUR3,343,363,3350
02-08-20243,3665753,423,423,34500 %EUR3,363,383,36
05-08-20243,3150194793,363,363,27-1,3390 %EUR3,293,323,36
06-08-20243,3850106983,31503,403,312,1120 %EUR3,36503,403,3150
07-08-20243,50164983,40503,503,40503,3970 %EUR3,423,503,3850
08-08-20243,52357273,503,523,49500,5710 %EUR3,50503,523,50
09-08-20243,4979543,523,573,45-0,8520 %EUR3,453,493,52
12-08-20243,405038153,503,503,4050-2,4360 %EUR3,40503,443,49
13-08-20243,4662473,41503,503,41501,6150 %EUR3,443,463,4050
14-08-20243,4692113,463,503,440 %EUR3,453,473,46
15-08-20243,455024033,493,493,45-0,1450 %EUR3,453,45503,46
16-08-20243,385078493,45503,45503,3750-2,0260 %EUR3,373,40503,4550
19-08-20243,42174983,473,473,301,0340 %EUR3,40503,423,3850
20-08-20243,429973,423,433,41500 %EUR3,41503,433,42
21-08-20243,455056113,473,47503,42501,0230 %EUR3,453,463,42
22-08-20243,4850106203,45503,513,450,8680 %EUR3,463,48503,4550
23-08-20243,475039733,48503,48503,42-0,2870 %EUR3,473,483,4850
26-08-20243,4948283,483,513,46500,4320 %EUR3,493,503,4750
27-08-20243,5064303,503,503,450,2870 %EUR3,503,513,49
28-08-20243,5736063,503,573,502 %EUR3,56503,583,50
29-08-20243,5745453,57503,603,56500 %EUR3,543,583,57
30-08-20243,5556743,573,573,5450-0,56 %EUR3,543,563,57
02-09-20243,5063283,553,553,49-1,4080 %EUR3,483,50503,55
03-09-20243,3950145483,503,503,34-3 %EUR3,393,39503,50
04-09-20243,375033363,393,393,3250-0,5890 %EUR3,323,37503,3950
05-09-20243,3626773,363,363,33-0,4440 %EUR3,35503,363,3750
06-09-20243,4021733,39503,403,38501,19 %EUR3,393,403,36
09-09-20243,4165043,403,423,32500,2940 %EUR3,403,42503,40
10-09-20243,82437833,533,823,4912,0230 %EUR3,74503,903,41
11-09-20243,6550394444,04504,14503,65-4,3190 %EUR3,653,683,82
12-09-20243,94150993,663,943,65507,7980 %EUR3,843,943,6550
13-09-20243,855094493,89503,903,80-2,1570 %EUR3,853,863,94
16-09-20244,01211583,864,023,864,0210 %EUR44,023,8550
17-09-20244,0150175674,014,053,990,1250 %EUR4,014,02504,01
18-09-20243,82375924,024,053,82-4,8570 %EUR3,813,874,0150
19-09-20243,9450013,823,94503,823,1410 %EUR3,93503,953,82
20-09-20244,0350132573,994,08503,96502,4110 %EUR4,034,04503,94
23-09-20244,025098824,03504,04504,02-0,2480 %EUR4,024,03504,0350
24-09-20243,92187554,034,033,83-2,6090 %EUR3,91503,924,0250
25-09-20243,8851533,903,913,84-1,02 %EUR3,853,883,92
26-09-20243,9266003,88503,923,85501,0310 %EUR3,893,933,88
27-09-20244,10208373,944,103,944,5920 %EUR4,074,113,92
30-09-20244,0680034,104,134,05-0,9760 %EUR4,05504,074,10
01-10-20244,0645234,064,07504,020 %EUR4,054,064,06
02-10-20244,0331364,064,064,02-0,7390 %EUR4,024,03504,06
03-10-20243,8585594,044,043,85-4,4670 %EUR3,853,864,03
04-10-20243,715088783,853,853,68-3,5060 %EUR3,713,71503,85
07-10-20243,705027353,713,72503,70-0,2690 %EUR3,703,72503,7150
08-10-20243,75149003,713,753,711,2150 %EUR3,733,763,7050
09-10-20243,7053033,753,753,70-1,3330 %EUR3,693,723,75
10-10-20243,7650723,803,803,72501,6220 %EUR3,753,76503,70
11-10-20243,8048033,763,823,761,0640 %EUR3,77503,823,76
14-10-20243,8442473,803,843,801,0530 %EUR3,81503,84503,80
15-10-20243,8433483,843,84503,82500 %EUR3,843,84503,84
16-10-20244,03308403,934,11503,934,9480 %EUR4,034,053,84
17-10-20244,0638814,044,064,030,7440 %EUR4,054,084,03
18-10-20244,045070964,04504,07504,04-0,3690 %EUR4,044,064,06
21-10-20244,18158144,114,24504,10503,3370 %EUR4,13504,204,0450
22-10-20244,185085304,254,254,180,12 %EUR4,184,18504,18
23-10-20244,115081954,18504,204,11-1,6730 %EUR4,114,12504,1850
24-10-20244,0583984,11504,11504,04-1,58 %EUR4,04504,064,1150
25-10-20244,0556654,054,064,04500 %EUR4,04504,054,05
28-10-20244,025059694,05504,05504,0250-0,6170 %EUR4,024,044,05
29-10-20243,9550144594,034,043,90-1,7390 %EUR3,933,95504,0250
30-10-20243,9358763,95503,95503,93-0,6320 %EUR3,933,94503,9550
31-10-20243,9362753,93503,93503,89500 %EUR3,923,93503,93
01-11-20243,945030073,933,94503,910,3820 %EUR3,933,94503,93
04-11-20243,935022083,943,95503,9350-0,2530 %EUR3,933,943,9450
05-11-20243,9239423,943,953,92-0,3810 %EUR3,913,933,9350
06-11-20243,935025623,92503,93503,91500,3830 %EUR3,923,943,92
07-11-20243,93506813,943,953,93500 %EUR3,93503,943,9350
08-11-20243,9481063,943,963,93500,1270 %EUR3,93503,953,9350
11-11-20243,9547233,943,953,91500,2540 %EUR3,94503,953,94
12-11-20243,925061063,923,93503,92-0,6330 %EUR3,91503,933,95
13-11-20244,22408953,924,303,927,5160 %EUR4,154,223,9250
14-11-20244,05194334,214,213,9750-4,0280 %EUR4,044,07504,22
15-11-20243,9984424,07504,09503,95-1,4810 %EUR3,9744,05
18-11-20243,9250371563,993,993,92-1,6290 %EUR3,92503,94503,99
19-11-20243,9268883,94503,953,92-0,1270 %EUR3,923,933,9250
20-11-20243,93136723,923,933,920,2550 %EUR3,923,933,92
21-11-20243,9289473,923,933,92-0,2540 %EUR3,923,933,93
22-11-20243,935045893,923,93503,920,3830 %EUR3,923,93503,92