DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
30-03-202223,0477134522,3823,0822,242,9490 %EUR
31-03-202223,3487054923,0623,6622,621,3020 %EUR
01-04-202223,4071976023,4723,7423,160,2570 %EUR
04-04-202223,6755070023,5923,7523,081,1540 %EUR
05-04-202224,77123884523,6525,0923,544,6470 %EUR
06-04-202224,19108541924,7024,7023,78-2,3420 %EUR
07-04-202223,92104416824,3224,8223,78-1,1160 %EUR
08-04-202223,617213292424,1823,33-1,2960 %EUR
11-04-202223,0575423323,1923,5322,97-2,3720 %EUR
12-04-202222,9063997322,9923,1322,57-0,6510 %EUR
13-04-202222,7045639622,8722,9222,56-0,8730 %EUR
14-04-202223,1366395722,6523,2722,601,8940 %EUR
18-04-202223,1366395722,6523,2722,601,8940 %EUR
19-04-202222,8066154322,9423,1022,51-1,4270 %EUR
20-04-202223,0158733822,5523,4122,480,9210 %EUR
21-04-202222,7776724522,9023,2722,63-1,0430 %EUR
22-04-202222,57489677322,6422,9022,50-0,8780 %EUR
25-04-20222348177022,5023,4022,381,9050 %EUR
26-04-202222,7669194022,6723,3422,53-1,0430 %EUR
27-04-202222,7950811022,8422,9022,400,5290 %EUR
28-04-202222,8755021022,7223,1222,600,3510 %EUR
29-04-202222,6454994323,1323,1922,36-1,0060 %EUR
02-05-202221,7345092322,5022,8120,70-4,0190 %EUR
03-05-202221,5971009021,6922,0521,20-0,6440 %EUR
04-05-202221,3782906521,8022,1020,91-1,0190 %EUR
05-05-202220,5990878721,5921,8020,59-3,65 %EUR
06-05-202221,1388539520,4521,3620,292,6230 %EUR
09-05-202220,0763856720,8021,0220,07-5,0170 %EUR
10-05-202220,5676647120,1920,8320,072,4410 %EUR
11-05-202220,9350919520,6420,9320,271,80 %EUR
12-05-202220,1077019820,5720,6419,94-3,9660 %EUR
13-05-202220,3952957220,1920,4120,081,4430 %EUR
16-05-202220,5156484820,2720,6920,230,5890 %EUR
17-05-202220,7445233420,8020,9020,611,1210 %EUR
18-05-202220,5898001620,8621,1120,58-0,7710 %EUR
19-05-202221,5071037120,3921,5720,394,47 %EUR
20-05-202221,8095773921,7022,3021,641,3950 %EUR
23-05-202222,315510312222,3721,952,3390 %EUR
24-05-20222393851221,9723,0421,723,0930 %EUR
25-05-202222,9772797823,1123,4022,41-0,13 %EUR
26-05-202223,379162422323,4122,961,7410 %EUR
27-05-202222,7576867523,3923,4722,75-2,6530 %EUR
30-05-202222,9478421922,9123,1122,560,8350 %EUR
31-05-202222,84256496422,9523,2422,68-0,4360 %EUR
01-06-202222,5451911522,8223,0422,43-1,3130 %EUR
02-06-202222,7833467822,5122,8422,331,0650 %EUR
03-06-202222,8029750822,9523,2222,650,0880 %EUR
06-06-202223,1128608022,9723,1522,781,36 %EUR
07-06-202223,5856042922,9123,5822,912,0340 %EUR
08-06-202223,3432901423,5823,7323,22-1,0180 %EUR
09-06-202223,1957327523,2523,5623,04-0,6430 %EUR
10-06-202222,9353754123,2623,4522,74-1,1210 %EUR
13-06-202222,4848879722,8423,1022,44-1,9620 %EUR
14-06-202221,6473781122,702321,64-3,7370 %EUR
15-06-202221,8080636721,8022,1421,520,7390 %EUR
16-06-202221,448440862222,3321,31-1,6510 %EUR
17-06-202221,84149102721,3521,8421,231,8660 %EUR
20-06-202222,7048332821,9022,8821,843,9380 %EUR
21-06-202222,2359074722,8122,8122,03-2,07 %EUR
22-06-202221,7642783422,1022,1021,39-2,1140 %EUR
23-06-202222,5045832221,6922,5021,513,4010 %EUR
24-06-202222,8533823922,6222,9822,601,5560 %EUR
27-06-202222,6245423622,9022,9922,24-1,0070 %EUR
28-06-202222,9356530722,8723,3022,801,37 %EUR
29-06-202222,6346442722,8023,0422,13-1,3080 %EUR
30-06-202222,5291111322,5322,6422,12-0,4860 %EUR
01-07-202223,8184704422,3923,8122,305,7280 %EUR
04-07-202223,2234941423,8123,8123,09-2,4780 %EUR
05-07-202223,1869786023,3123,8123,14-0,1720 %EUR
06-07-202223,7778275723,2523,9223,022,5450 %EUR
07-07-202224,1677175723,8724,1623,281,6410 %EUR
08-07-202224,2563336923,9724,3723,960,3730 %EUR
11-07-202224,7559816024,1324,7524,132,0620 %EUR
12-07-202224,2972594824,7525,3724,13-1,8590 %EUR
13-07-202224,4165754324,2524,5223,620,4940 %EUR
14-07-202223,5057194224,5424,5423,38-3,7280 %EUR
15-07-202224,04130779823,5824,2623,542,2980 %EUR
18-07-202224,3441965124,0624,4223,961,2480 %EUR
19-07-202223,9260600424,2624,6423,85-1,7260 %EUR
20-07-202223,9154572523,9924,3423,81-0,0420 %EUR
21-07-202223,1686117123,9323,9623,05-3,1370 %EUR
22-07-20222457566723,2124,0223,123,6270 %EUR
25-07-202224,0866340223,8624,3323,730,3330 %EUR
26-07-202224,2743152824,1524,4224,100,7890 %EUR
27-07-202224,0956233224,2724,6023,91-0,7420 %EUR
28-07-202225,2185309824,2425,6524,224,6490 %EUR
29-07-202225,3096258924,8526,1824,830,3570 %EUR
01-08-202225,5540448125,2125,6625,180,9880 %EUR
02-08-202225,7050104325,4425,8525,150,5870 %EUR
03-08-202224,8669319725,6725,9524,70-3,2680 %EUR
04-08-202224,9940484724,9025,3724,860,5230 %EUR
05-08-202225,2454753125,2025,79251 %EUR
08-08-202225,8758646225,4625,8725,302,4960 %EUR
09-08-202226,5571962425,9226,5725,592,6290 %EUR
10-08-202226,1536947526,5526,6425,96-1,5070 %EUR
11-08-202226,0155383326,2026,4626,01-0,5350 %EUR
12-08-202225,5161635125,9526,1725,41-1,9220 %EUR
15-08-202226,1523832125,5326,1925,532,5090 %EUR
16-08-202226,4244413226,1026,5926,041,0330 %EUR
17-08-202226,5547748326,4426,8726,290,4920 %EUR
18-08-202225,9835796726,4326,7025,97-2,1470 %EUR
19-08-202226,0738912525,9726,1425,840,3460 %EUR
22-08-202226,1837644526,0526,1825,640,4220 %EUR
23-08-202225,9535897926,1126,1825,69-0,8790 %EUR
24-08-202226,3049703625,8526,4225,801,3490 %EUR
25-08-202226,4132424526,4126,4626,150,4180 %EUR
26-08-202225,8644569526,0226,3025,77-2,0830 %EUR
29-08-202224,8152094125,7025,7424,71-4,06 %EUR
30-08-202224,4546820024,8825,0524,39-1,4510 %EUR
31-08-202224,17104319624,5224,8124,04-1,1450 %EUR
01-09-202224,025760812424,6323,58-0,6210 %EUR
02-09-202223,8137624024,0624,1523,41-0,8740 %EUR
05-09-202224,1142472723,6024,1923,391,26 %EUR
06-09-202223,7937274024,1124,2323,68-1,3270 %EUR
07-09-202224,6062147323,6225,1623,453,4050 %EUR
08-09-202225,1842420924,7725,3224,362,3580 %EUR
09-09-202225,1256526725,1825,6224,78-0,2380 %EUR
12-09-202225,1625555625,2025,3525,030,1590 %EUR
13-09-202225,1457308925,4325,6224,93-0,0790 %EUR
14-09-202224,7749514125,1625,2424,75-1,4720 %EUR
15-09-202224,3243402024,7725,0324,32-1,8170 %EUR
16-09-202224,4180358224,2024,7123,990,37 %EUR
19-09-202223,7527836124,3824,6523,42-2,7040 %EUR
20-09-202223,4440977323,9024,2223,27-1,3050 %EUR
21-09-202224,2127043223,6124,2823,453,2850 %EUR
22-09-202223,0248943823,9524,1222,87-4,9150 %EUR
23-09-202222,5252993622,9423,1022,02-2,1720 %EUR
26-09-202221,6370924222,2222,5021,57-3,9520 %EUR
27-09-202221,2975770121,8822,2821,29-1,5720 %EUR
28-09-202221,1275422920,7621,4720,73-0,7980 %EUR
29-09-202220,9258474921,0921,5720,77-0,9470 %EUR
30-09-202221,0476282820,9421,5020,710,5740 %EUR
03-10-202221,7536676321,0921,9120,853,3750 %EUR
04-10-202222,2545879721,8122,3821,772,2990 %EUR
05-10-202221,9553851822,2022,3321,82-1,3480 %EUR
06-10-202221,5556538222,1122,1121,33-1,8220 %EUR
07-10-202220,9851803721,3421,6320,98-2,6450 %EUR
10-10-202220,6127055220,8320,8720,50-1,7640 %EUR
11-10-202220,0652923220,3620,5919,66-2,6690 %EUR
12-10-202219,2980822019,995019,995019,1250-3,8380 %EUR
13-10-202219,105060831719,0319,635018,6850-0,9590 %EUR
14-10-202219,595077243519,6419,955019,25502,5650 %EUR
17-10-202220,0768672219,6120,1219,432,4240 %EUR
18-10-202220,2976795620,1320,4619,891,0960 %EUR
19-10-202220,1357532920,3620,3819,66-0,7890 %EUR
20-10-202220,1630208120,0820,2219,750,1490 %EUR
21-10-202219,8372628220,0720,1119,65-1,6370 %EUR
24-10-202220,5147791520,1020,6620,053,4290 %EUR
25-10-202220,6850834320,6620,8020,190,8290 %EUR
26-10-202221,7169938620,7521,8420,454,9810 %EUR
27-10-202221,6959003021,4222,0320,85-0,0920 %EUR
28-10-202221,1941697221,5221,6321,10-2,3050 %EUR
31-10-202221,3161757821,1321,3420,870,5660 %EUR
01-11-202221,6547057321,3221,8221,301,5950 %EUR
02-11-202221,4066747321,7221,7321,35-1,1550 %EUR
03-11-202221,2938527020,7621,3720,56-0,5140 %EUR
04-11-202221,3224429321,3321,5320,990,1410 %EUR
07-11-202221,1950923721,2321,4621,06-0,61 %EUR
08-11-202221,5335400421,1621,5421,021,6050 %EUR
09-11-202221,6027365721,6321,7721,190,3250 %EUR
10-11-202222,7852356321,5922,8621,405,4630 %EUR
11-11-202221,996659592323,1821,81-3,4680 %EUR
14-11-202221,8938808822,1922,1921,79-0,4550 %EUR
15-11-202222,0742873821,9222,2921,890,8220 %EUR
16-11-202221,9744549322,0722,2521,94-0,4530 %EUR
17-11-202221,9942045421,9922,2021,760,0910 %EUR
18-11-202222,3031584822,0922,3121,951,41 %EUR
21-11-202222,3442810322,5522,6822,190,1790 %EUR
22-11-202222,2139420922,3122,4622,06-0,5820 %EUR
23-11-202222,7045080722,1522,7021,962,2060 %EUR
24-11-202222,9229857322,7323,1122,690,9690 %EUR
25-11-202222,5926603122,9222,9322,36-1,44 %EUR
28-11-202222,1575782622,6122,6121,91-1,9480 %EUR
29-11-202221,7345963422,1122,2021,52-1,8960 %EUR
30-11-202222,05217466221,8122,0521,451,4730 %EUR
01-12-202222,6165601922,2522,7922,152,54 %EUR
02-12-202222,0356278722,1222,5121,75-2,5650 %EUR
05-12-202222,1341830922,0122,3922,010,4540 %EUR
06-12-202221,972962312222,4321,96-0,7230 %EUR
07-12-202221,8745843221,9622,2421,87-0,4550 %EUR
08-12-202221,3951836021,8321,8821,39-2,1950 %EUR
09-12-202221,5339330621,4221,5321,100,6550 %EUR
12-12-202221,9152771621,4722,1221,451,7650 %EUR
13-12-202222,1169902121,9522,9121,270,9130 %EUR
14-12-202222,3057756222,2922,3522,050,8590 %EUR
15-12-202221,6061665521,9522,0421,52-3,1390 %EUR
16-12-202221,43131483621,5621,5620,76-0,7870 %EUR
19-12-202221,5329764621,3521,6521,320,4670 %EUR
20-12-202221,0757242721,3621,4120,90-2,1370 %EUR
21-12-20222161094221,1821,2520,72-0,3320 %EUR
22-12-202221,0343350920,9821,2720,890,1430 %EUR
23-12-202220,9424094820,9221,0320,68-0,4280 %EUR
27-12-202220,7828268821,1721,1720,65-0,7640 %EUR
28-12-202220,6627703520,6820,8620,62-0,5770 %EUR
29-12-202220,9529425720,6920,9520,541,4040 %EUR
30-12-202220,5833701920,8520,8920,58-1,7660 %EUR
02-01-202320,7521483420,7220,8520,540,8260 %EUR
03-01-202320,5845072720,6521,0620,50-0,8190 %EUR
04-01-202320,6653970720,6620,9620,590,3890 %EUR
05-01-202320,1068747120,7920,8320,10-2,7110 %EUR
06-01-202320,2647800520,1220,2619,780,7960 %EUR
09-01-202320,2869193220,4220,5820,180,0990 %EUR
10-01-202320,7767945520,4020,7720,302,4160 %EUR
11-01-202321,5770006920,7621,6420,673,8520 %EUR
12-01-202321,7743723421,6021,8421,380,9270 %EUR
13-01-202321,6668864921,7721,7721,49-0,5050 %EUR
16-01-202321,5528197721,6521,7321,41-0,5080 %EUR
17-01-202321,5051077021,5021,5221,03-0,2320 %EUR
18-01-202321,2448061521,5021,5621,12-1,2090 %EUR
19-01-202320,4177614621,1521,2320,41-3,9080 %EUR
20-01-202320,55204541320,4320,5820,240,6860 %EUR
23-01-202320,5338679420,6920,8420,31-0,0970 %EUR
24-01-202320,2742096620,6920,6920,27-1,2660 %EUR
25-01-202320,3939415620,3020,5620,110,5920 %EUR
26-01-202320,8567057620,5221,1120,502,2560 %EUR
27-01-202320,6247513520,7021,0320,52-1,1030 %EUR
30-01-202320,1946336120,5320,6219,9650-2,0850 %EUR
31-01-202319,945067242320,1020,3119,88-1,2130 %EUR
01-02-202319,905057645520,1020,1119,76-0,2010 %EUR
02-02-202320,5564422720,0420,5919,983,24 %EUR
03-02-202320,0567642520,3020,3219,7550-2,4330 %EUR
06-02-202320,185437142020,1819,800,6480 %EUR
07-02-202319,8581441120,1820,2319,71-1,6350 %EUR
08-02-202320,105390252020,2319,751,2590 %EUR
09-02-202319,925060165020,1320,1619,73-0,8710 %EUR
10-02-202319,9948375619,8020,0819,660,3260 %EUR
13-02-202319,7558858620,0520,0519,6450-1,2010 %EUR
14-02-202319,3067547819,8119,885019,2550-2,2780 %EUR
15-02-202319,6697041119,345019,6619,181,8650 %EUR
16-02-202320,04118632619,7820,0719,671,9330 %EUR
17-02-202319,8958464419,925020,1119,75-0,7490 %EUR
20-02-202320,0459664119,7620,1019,700,7540 %EUR
21-02-202320,1461745119,9320,4319,920,4990 %EUR
22-02-202319,205090242320,2920,2919,2050-4,6430 %EUR
23-02-202319,3757985019,2319,785019,13500,8590 %EUR
24-02-202319,695079165219,5020,1119,46501,6780 %EUR
27-02-202319,545068783119,735019,8519,5450-0,7620 %EUR
28-02-202319,41220997219,5519,8219,17-0,6910 %EUR
01-03-202319,34110056619,5519,5619,0250-0,3610 %EUR
02-03-202320,37118522019,295020,4119,29505,3260 %EUR
03-03-202321,03107102821,1621,4720,863,24 %EUR
06-03-202320,29108180721,1321,2520,17-3,5190 %EUR
07-03-202320,41318319220,1120,7020,040,5910 %EUR
08-03-202320,2961475920,2920,4220,05-0,5880 %EUR
09-03-202320,1961905320,2320,2419,89-0,4930 %EUR
10-03-202320,0962793520,0520,2620,05-0,4950 %EUR
13-03-202320,1598915020,1220,4319,66500,2990 %EUR
14-03-202320,5789000120,2120,7820,082,0840 %EUR
15-03-202320,26132279620,5420,8520,12-1,5070 %EUR
16-03-202320,5966280320,3020,6919,98501,6290 %EUR
17-03-202319,94212071220,2920,5119,6450-3,1570 %EUR
20-03-202320,0855968919,915020,4419,810,7020 %EUR
21-03-202319,935050269620,1620,1619,79-0,7220 %EUR
22-03-202319,9138252419,962019,74-0,1250 %EUR
23-03-202320,1039742919,855020,1219,700,9540 %EUR
24-03-202319,7460103019,9819,9819,51-1,7910 %EUR
27-03-202320,0241598719,9820,0619,63501,4180 %EUR
28-03-202320,0452632520,0320,1819,900,10 %EUR
29-03-202320,2441574720,1320,3019,84500,9980 %EUR
30-03-202320,9354085620,1121,0920,113,4090 %EUR
31-03-202321,0964221920,8521,1320,620,7640 %EUR
03-04-202320,6849460521,2021,2520,50-1,9440 %EUR
04-04-202320,8638699620,7220,9320,690,87 %EUR
05-04-202321,1346789220,8621,2520,791,2940 %EUR
06-04-202320,9139084221,1121,2320,79-1,0410 %EUR
10-04-202320,9139084221,1121,2320,79-1,0410 %EUR
11-04-202320,9151220420,8521,1220,740 %EUR
12-04-202320,7583075120,9821,1720,70-0,7650 %EUR
13-04-202320,7751400320,7921,0620,740,0960 %EUR
14-04-202320,6851126220,8621,0520,61-0,4330 %EUR
17-04-202320,5839203720,7020,9220,58-0,4840 %EUR
18-04-202320,0874666120,5620,7020,03-2,43 %EUR
19-04-202320,2359391020,0220,3119,980,7470 %EUR
20-04-202320,1364617620,1520,2019,75-0,4940 %EUR
21-04-202320,286411652020,49200,7450 %EUR
24-04-202320,2435556820,2520,4620,10-0,1970 %EUR
25-04-202320,1241181320,1720,2819,8750-0,5930 %EUR
26-04-202319,9045777020,2420,2619,7450-1,0930 %EUR
27-04-202320,2351119119,8020,2319,801,6580 %EUR
28-04-202320,1661790420,2420,2419,90-0,3460 %EUR
01-05-202320,1661790420,2420,2419,90-0,3460 %EUR
02-05-202319,9372362520,1420,2619,5650-1,1410 %EUR
03-05-202319,665082914719,8920,2019,6050-1,33 %EUR
04-05-202320,1861983719,6120,1919,552,6190 %EUR
05-05-202320,2148129920,1820,6520,040,1490 %EUR
08-05-202319,985041009620,0120,2219,83-1,1130 %EUR
09-05-202319,7075504319,8619,885019,3750-0,1010 %EUR
10-05-202319,755039035519,8220,0519,66500,2790 %EUR
11-05-202319,7646361919,785019,965019,65500,0250 %EUR
12-05-202320,2662758919,7620,2619,642,53 %EUR
15-05-202320,5468052020,2120,9120,211,3820 %EUR
16-05-202320,3856633620,5720,7620,34-0,7790 %EUR
17-05-202320,0827734220,2120,3020,07-1,4720 %EUR
18-05-202319,7134264620,1420,1719,57-1,8430 %EUR
19-05-202319,755057539619,725019,9119,62500,2280 %EUR
22-05-202319,455067590519,7419,945019,4550-1,5190 %EUR
23-05-202319,6645524419,4819,805019,401,0540 %EUR
24-05-202319,405045454919,575019,575019,22-1,2970 %EUR
25-05-202319,1248755419,455019,565019,12-1,4690 %EUR
26-05-202318,8964975519,1019,235018,65-1,2030 %EUR
29-05-202319,1021554419,015019,2619,01501,1120 %EUR
30-05-202318,665045780418,8318,9118,6550-2,2770 %EUR
31-05-202318,586028718,395018,815018,120,0270 %EUR
01-06-202318,865046512418,7019,0218,521,5340 %EUR
02-06-202319,235088163918,905019,235018,82501,9610 %EUR
05-06-202319,105045788819,3019,415019,0650-0,6760 %EUR
06-06-202319,3874873919,0419,3818,931,4390 %EUR
07-06-202319,1965411419,295019,375019,19-0,98 %EUR
08-06-202319,2058690319,145019,315019,130,0520 %EUR
09-06-202319,495039794919,2719,5119,181,5360 %EUR
12-06-202319,4678782219,5719,6919,43-0,18 %EUR
13-06-202319,5069337219,5819,5919,31500,2060 %EUR
14-06-202319,4362551419,405019,6419,3150-0,3590 %EUR
15-06-202319,3051950919,3619,4519,2550-0,6690 %EUR
16-06-202319,3350189849919,3219,545019,28500,1810 %EUR
19-06-202319,175034426819,3019,315019,01-0,8280 %EUR
20-06-202319,4037258019,3019,525019,17501,1730 %EUR
21-06-202319,2033130319,2619,4319,11-1,0310 %EUR
22-06-202319,1145217519,1119,255019,02-0,4690 %EUR
23-06-202318,725053358519,0719,3618,7250-2,0150 %EUR
26-06-202318,675059347618,8018,875018,54-0,2670 %EUR
27-06-202318,455058048418,5918,7718,4550-1,1780 %EUR
28-06-202318,645059746918,5718,735018,361,03 %EUR
29-06-202318,1761218918,635018,7318,1150-2,5480 %EUR
30-06-202318,295087576018,1718,345018,16500,6880 %EUR
03-07-202318,3939102818,345018,475018,29500,5190 %EUR
04-07-202318,3925458018,4118,535018,290 %EUR
05-07-202317,8598206618,3018,315017,7050-2,9360 %EUR
06-07-202317,4075750417,7517,9217,40-2,5210 %EUR
07-07-202317,2098513017,4617,6517,20-1,1490 %EUR
10-07-202317,3255014817,235017,455017,230,6980 %EUR
11-07-202317,4741887517,455017,655017,410,8660 %EUR
12-07-202317,755041064817,535017,7617,311,6310 %EUR
13-07-202318,1067845017,9818,3417,801,9430 %EUR
14-07-202318,0226024318,0418,1117,91-0,4420 %EUR
17-07-202317,9741340218,0518,2617,9250-0,2770 %EUR
18-07-202317,5965397017,7917,925017,59-2,1150 %EUR
19-07-202317,6096410017,8518,0417,600,0570 %EUR
20-07-202317,595068598717,6117,7817,57-0,0280 %EUR
21-07-202317,6250219351017,575017,685017,48500,1710 %EUR
24-07-202317,7574901317,605017,9817,530,7090 %EUR
25-07-202317,7348767117,795017,8017,51-0,1130 %EUR
26-07-202318,44149078717,9618,545017,754,0050 %EUR
27-07-202317,8987501218,6018,7317,8550-2,9830 %EUR
28-07-202317,455079977517,9018,1517,42-2,4320 %EUR
31-07-202317,3775283417,4517,7017,34-0,4870 %EUR
01-08-202317,145054977417,3017,4817,1250-1,2950 %EUR
02-08-202316,8163157217,0517,205016,77-1,9540 %EUR
03-08-202316,795058851516,695016,875016,55-0,0890 %EUR
04-08-202317,035057938316,8517,0916,81501,4290 %EUR
07-08-202316,945055125917,045017,225016,79-0,5280 %EUR
08-08-202317,1456049516,9517,245016,911,1510 %EUR
09-08-202317,1644318217,275017,3017,06500,1170 %EUR
10-08-202317,145063020917,185017,275016,98-0,0870 %EUR
11-08-202317,1550531817,255017,315017,09500,0290 %EUR
14-08-202316,985033858317,115017,135016,89-0,9620 %EUR
15-08-202316,7257365617,005017,0316,5750-1,56 %EUR
16-08-202316,715052889216,6716,865016,64-0,03 %EUR
17-08-202316,3367864216,5516,655016,33-2,3030 %EUR
18-08-202316,5056454416,3616,675016,21501,0410 %EUR
21-08-202316,6756396416,5816,7216,55501,03 %EUR
22-08-202316,755043988416,7216,915016,66500,51 %EUR
23-08-202317,1059726616,865017,2816,86502,0590 %EUR
24-08-202317,4865002117,2317,535017,132,2220 %EUR
25-08-202317,6482303217,4217,6617,420,9150 %EUR
28-08-202317,5738559617,7017,7217,4950-0,3970 %EUR
29-08-202317,715073787817,6017,8217,530,8250 %EUR
30-08-202317,20137814117,525017,5716,38-2,9070 %EUR
31-08-202316,9050552322117,2917,3916,83-1,7150 %EUR
01-09-202316,8869714216,835017,045016,74-0,1480 %EUR
04-09-202316,755036265616,8616,995016,6950-0,7410 %EUR
05-09-202316,507858981717,0816,50-1,5220 %EUR
06-09-202316,655068023316,5016,6716,350,9390 %EUR
07-09-202316,825065727516,605016,845016,47501,0210 %EUR
08-09-202316,8564452916,945016,9916,73500,1490 %EUR
11-09-202316,6661193216,895016,9816,57-1,1280 %EUR
12-09-202316,2477423316,6416,6416,24-2,5210 %EUR
13-09-202316,275084156116,2016,3616,05500,2160 %EUR
14-09-202316,775090779316,275016,8016,223,0720 %EUR
15-09-202316,67313678116,7116,8716,66-0,6260 %EUR
18-09-202316,2940795016,635016,6916,2150-2,28 %EUR
19-09-202316,255056523316,2516,4616,19-0,2150 %EUR
20-09-202316,565064642216,2616,635016,20501,9070 %EUR
21-09-202316,165091681516,5016,5416,1650-2,4150 %EUR
22-09-202316,085066910216,1116,3015,95-0,4950 %EUR
25-09-202315,498729691616,0915,37-3,6990 %EUR
26-09-202315,6477673415,365015,805015,26500,9680 %EUR
27-09-202315,325061184415,6115,625015,29-2,0140 %EUR
28-09-202315,2086676515,3015,5615,1550-0,8160 %EUR
29-09-202315,515085756015,3515,6615,34502,0720 %EUR
02-10-202315,1098500715,5815,7715,10-2,6750 %EUR
03-10-202313,8850169715014,995014,995013,9250-8,0460 %EUR
04-10-202313,98106041113,945014,4113,900,6840 %EUR
05-10-202314,2464413714,135014,3814,13501,86 %EUR
06-10-202314,2280027414,3114,315013,8150-0,14 %EUR
09-10-202314,2246559714,2314,395014,110 %EUR
10-10-202314,7888833414,3514,805014,353,9380 %EUR
11-10-202314,9969239614,765015,075014,62501,4210 %EUR
12-10-202314,655092844515,1015,1514,6550-2,2350 %EUR
13-10-202314,3872095014,575014,715014,19-1,8760 %EUR
16-10-202314,445065545814,265014,6214,18500,4520 %EUR
17-10-202314,575076848814,445014,675014,33500,90 %EUR
18-10-202314,315052611714,405014,5414,31-1,7840 %EUR
19-10-202314,3161722614,2014,5214,19-0,0350 %EUR
20-10-202313,9550127810614,185014,3013,70-2,4810 %EUR
23-10-202313,885048822513,90501413,55-0,5020 %EUR
24-10-202314,415067938613,895014,475013,88503,8170 %EUR
25-10-202314,6650103971514,3614,7314,18501,7340 %EUR
26-10-202314,745088797214,645014,8014,470,5460 %EUR
27-10-202314,85109401914,7014,8914,660,7120 %EUR
30-10-202314,6881607014,815014,9514,6150-1,1450 %EUR
31-10-202315,19113690514,9515,305014,663,4740 %EUR
01-11-202315,2997591115,0415,2914,76500,6580 %EUR
02-11-202315,52129994415,4715,9815,371,5040 %EUR
03-11-202316,5950128615915,5816,6015,586,9270 %EUR
06-11-202316,315090242916,645016,7016,31-1,6870 %EUR
07-11-202315,995073910216,285016,475015,89-1,9610 %EUR
08-11-202315,8553736815,9016,055015,8250-0,9070 %EUR
09-11-202315,795064684015,851615,63-0,3470 %EUR
10-11-202315,4780019115,725015,8415,3150-2,0580 %EUR
13-11-202315,4855059215,535015,6915,41500,0650 %EUR
14-11-202316,165091773515,565016,2515,40504,4250 %EUR
15-11-202316,265085714116,295016,745016,090,6190 %EUR
16-11-202316,415062479416,2116,5916,210,9220 %EUR
17-11-202316,325052326016,4616,525016,2850-0,5480 %EUR
20-11-202316,2941013516,3116,435016,16-0,2140 %EUR
21-11-202315,8070040516,2516,3315,80-3,0080 %EUR
22-11-202315,9564320415,785016,015015,75500,9490 %EUR
23-11-202315,9347908515,845015,955015,71-0,1250 %EUR
24-11-202315,5668654915,9115,915015,5250-2,3230 %EUR
27-11-202315,855082364615,5515,8615,531,8960 %EUR
28-11-202316,10109893915,8816,1415,781,5450 %EUR
29-11-202316,345083862516,1316,5816,081,5220 %EUR
30-11-202316,75272489316,3516,7516,282,4780 %EUR
01-12-202316,715068732416,6716,7316,49-0,2090 %EUR
04-12-202316,595051187916,7516,9616,47-0,7180 %EUR
05-12-202317,1076249216,6317,115016,47503,0430 %EUR
06-12-202317,605086860417,1517,605016,922,9530 %EUR
07-12-202317,5059615917,5617,7617,41-0,5960 %EUR
08-12-202317,425063953517,4017,745017,2950-0,4290 %EUR
11-12-202316,73113392917,4317,4316,73-3,9890 %EUR
12-12-202316,375063638916,7316,935016,27-2,1220 %EUR
13-12-202316,935068776116,3817,025016,333,42 %EUR
14-12-202318,11147627017,605018,3017,556,9380 %EUR
15-12-202318,05219640418,035018,4217,9650-0,3310 %EUR
18-12-202317,665054730517,8918,065017,56-2,1330 %EUR
19-12-202317,8053894117,655017,9217,650,7640 %EUR
20-12-202317,8778726117,8017,9217,540,3930 %EUR
21-12-202318,275054073617,7918,275017,642,2660 %EUR
22-12-202318,505070012018,1518,505018,051,2590 %EUR
26-12-202318,505070012018,1518,505018,051,2590 %EUR
27-12-202318,5445320218,4218,695018,330,1890 %EUR
28-12-202318,5261552618,535018,6418,47-0,1080 %EUR
29-12-202318,525028671118,5518,6818,460,0270 %EUR
02-01-202417,985076648118,6018,7317,95-2,9150 %EUR
03-01-202417,6754333517,945018,005017,50-1,7510 %EUR
04-01-202417,655053879717,6717,8817,41-0,0850 %EUR
05-01-202417,6870285417,5417,755017,18500,1420 %EUR
08-01-202417,345058068617,195017,535017,06-1,8950 %EUR
09-01-202417,2371984817,3617,405017,1550-0,6630 %EUR
10-01-202417,1486040917,215017,365017,14-0,5220 %EUR
11-01-202416,935070784417,295017,475016,93-1,1960 %EUR
12-01-202417,0153357016,865017,1116,840,4430 %EUR
15-01-202416,655055451717,0617,145016,56-2,0870 %EUR
16-01-202416,0593585816,6016,6015,89-3,6330 %EUR
17-01-202415,77131686615,9015,9215,3250-1,7450 %EUR
18-01-202415,5869551615,675015,7515,45-1,2050 %EUR
19-01-202415,8289353415,5915,9815,561,54 %EUR
22-01-202415,8153404715,8715,905015,52-0,0630 %EUR
23-01-202415,695090262915,8216,0315,58-0,7270 %EUR
24-01-202415,5860521815,9415,955015,5750-0,7330 %EUR
25-01-202415,395074566115,565015,685015,15-1,1870 %EUR
26-01-202414,98116900815,4415,545014,7750-2,6960 %EUR
29-01-202414,85118505714,9415,025014,58-0,8680 %EUR
30-01-202414,74110402914,8414,9614,7150-0,7410 %EUR
31-01-202415,0599275514,695015,2214,62502,1030 %EUR
01-02-202414,9871377914,945015,2114,9050-0,4650 %EUR
02-02-202414,7444410515,0915,2014,72-1,6020 %EUR
05-02-202414,615060809314,7314,955014,57-0,8480 %EUR
06-02-202414,42105489914,5014,585014,26-1,3340 %EUR
07-02-202414,295074247214,5914,695014,19-0,8670 %EUR
08-02-202414,0586468414,245014,325013,96-1,7140 %EUR
09-02-202414,095062090114,1014,125013,89500,32 %EUR
12-02-202414,205044199914,2014,345014,150,78 %EUR
13-02-202413,905086524614,2014,375013,8950-2,1120 %EUR
14-02-202413,945066502113,8914,065013,820,2880 %EUR
15-02-202414,295067687014,075014,4514,022,51 %EUR
16-02-202414,1580348314,2714,355013,8350-1,0140 %EUR
19-02-202414,065048602114,1514,405013,96-0,6010 %EUR
20-02-202413,8262979613,975014,015013,72-1,7420 %EUR
21-02-202413,755054022413,735013,8813,6650-0,47 %EUR
22-02-202413,405073987513,805013,8613,4050-2,5450 %EUR
23-02-202413,3355949613,4213,5413,1350-0,5590 %EUR
26-02-202412,9673460713,3813,4212,9350-2,7760 %EUR
27-02-202413,38132001012,925013,3812,893,2410 %EUR
28-02-202412,71180854313,165013,3812,3450-5,0070 %EUR
29-02-202412,5950274203712,9313,095012,24-0,9050 %EUR
01-03-202413,0050112749612,9613,1912,78503,2550 %EUR
04-03-202413,0574856113,0113,1312,83500,3460 %EUR
05-03-202413,4176677413,1013,4550132,7590 %EUR
06-03-202413,7650144096413,355013,9213,27502,6470 %EUR
07-03-202414,3550158189313,7714,4313,694,2860 %EUR
08-03-202414,1550128482314,3614,3613,79-1,3930 %EUR
11-03-202414,185080808114,145014,375013,99500,2120 %EUR
12-03-202413,5850104012914,1414,3013,5850-4,23 %EUR
13-03-202413,1886964713,6913,755013,11-2,9810 %EUR
14-03-202413,2599976813,2013,7313,130,5310 %EUR
15-03-202413,15165578513,2913,535013,13-0,7550 %EUR
18-03-202412,995073788812,9613,1412,76-1,1790 %EUR
19-03-202412,6650100224212,9612,975012,61-2,5390 %EUR
20-03-202412,885039532212,7012,985012,581,7370 %EUR
21-03-202412,6781861713,035013,1512,63-1,6690 %EUR
22-03-202412,9565112312,6513,1312,622,21 %EUR
25-03-202412,5766608612,9012,9012,4750-2,9340 %EUR
26-03-202412,545061782112,5812,655012,40-0,1990 %EUR
27-03-202412,905085493712,6012,9812,43502,87 %EUR
28-03-202412,692995812,9012,905012,69-1,6660 %EUR