DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
20/09/20173,253062336703,263,27403,2450-0,4590 %EUR
21/09/20173,225043308043,24803,24803,2020-0,8610 %EUR
22/09/20173,197040239113,21903,21903,1780-0,8680 %EUR
25/09/20173,226031572843,19803,23503,17500,9070 %EUR
26/09/20173,214038466973,22803,22803,1920-0,3720 %EUR
27/09/20173,203033696513,21303,22603,1940-0,3420 %EUR
28/09/20173,189055347493,20303,20903,1560-0,4370 %EUR
29/09/20173,185081188863,18903,21203,1770-0,1250 %EUR
02/10/20173,0960131318233,15503,15703,0780-2,7940 %EUR
03/10/20173,0958195733,103,11403,0740-0,1940 %EUR
04/10/20173,083080409463,08103,09503,0520-0,2270 %EUR
05/10/20173,1057299863,08803,12403,08200,5510 %EUR
06/10/20173,015082402153,063,06103,0030-2,7420 %EUR
09/10/20173,006069014913,01803,01902,9870-0,2990 %EUR
10/10/20173,0459757113,00703,04502,98301,1310 %EUR
11/10/20173,093055354463,04603,09603,04601,7430 %EUR
12/10/20173,117053773173,09403,123,080,7760 %EUR
13/10/20173,107048290183,123,13303,1030-0,3210 %EUR
16/10/20172,9980133532043,04103,04502,9580-3,5080 %EUR
17/10/20172,999058010352,99303,00902,96700,0330 %EUR
18/10/20173,014055807173,00503,01902,98200,50 %EUR
19/10/20173,0254655903,013,0230,1990 %EUR
20/10/20173,009048910563,023,02503-0,3640 %EUR
23/10/20173,007036872543,00203,01803,0020-0,0660 %EUR
24/10/20172,9755095763,01403,022,9540-1,23 %EUR
25/10/20172,9566183082,97502,99702,9450-0,6730 %EUR
26/10/20173,007058859552,95403,00802,94501,9320 %EUR
27/10/20173,024062018773,013,04403,010,5650 %EUR
30/10/20173,032063952133,00703,03502,99900,2650 %EUR
31/10/20173,063057447433,03503,07703,02701,0220 %EUR
01/11/20173,085071750273,06103,12703,06100,7180 %EUR
02/11/20173,098054388573,09503,11303,05200,4210 %EUR
03/11/20172,9560192462403,12503,12502,8850-4,5840 %EUR
06/11/20172,9581266592,95802,96802,9140-0,2030 %EUR
07/11/20172,964060920152,95302,96402,94400,4750 %EUR
08/11/20173,012085750662,973,02802,96501,6190 %EUR
09/11/20172,9879930823,01903,02602,9530-1,0620 %EUR
10/11/20172,986046426822,98402,99802,96800,2010 %EUR
13/11/20172,956038307082,98502,99802,9410-1,0050 %EUR
14/11/20172,9735522542,96502,98102,95100,4740 %EUR
15/11/20173,003064421882,96403,01602,95601,1110 %EUR
16/11/20172,9664505693,00903,04802,9520-1,4320 %EUR
17/11/20172,915051665742,96602,97202,9120-1,52 %EUR
20/11/20172,922057071952,91102,94602,90100,24 %EUR
21/11/20172,8880102798862,902,91502,83-1,1640 %EUR
22/11/20172,911064309322,88502,93902,870,7960 %EUR
23/11/20172,927041517862,90802,93502,90600,55 %EUR
24/11/20172,909027976632,92602,93402,9040-0,6150 %EUR
27/11/20172,9260726962,912,92602,87200,3780 %EUR
28/11/20172,908052040612,92802,932,9010-0,4110 %EUR
29/11/20172,908073986152,91702,932,89300 %EUR
30/11/20172,9450154720092,91302,94902,90801,2720 %EUR
01/12/20172,913047009862,94502,95702,91-1,0870 %EUR
04/12/20172,917054329402,932,942,89500,1370 %EUR
05/12/20172,905072954912,90802,92902,8990-0,4110 %EUR
06/12/20172,906049502262,90502,90802,88200,0340 %EUR
07/12/20172,937063360232,89702,94102,89701,0670 %EUR
08/12/20172,908033664882,94802,94802,9020-0,9870 %EUR
11/12/20172,947054332682,922,94702,90401,3410 %EUR
12/12/20172,941061811252,94702,952,9250-0,2040 %EUR
13/12/20172,9364415262,932,94602,9220-0,3740 %EUR
14/12/20172,897081817432,92502,95602,8950-1,1260 %EUR
15/12/20172,9280118119382,902,92802,89501,07 %EUR
18/12/20172,9362903232,91102,93902,89300,0680 %EUR
19/12/20172,925055727022,93402,94602,9150-0,1710 %EUR
20/12/20172,877064642562,92502,92502,8770-1,6410 %EUR
21/12/20172,864065878982,882,882,8510-0,4520 %EUR
22/12/20172,869033070672,85502,88202,85500,1750 %EUR
26/12/20172,869033070672,85502,88202,85500,1750 %EUR
27/12/20172,897040196632,86402,89702,85500,9760 %EUR
28/12/20172,8850073432,89802,912,8770-0,5870 %EUR
29/12/20172,885042753802,87502,89902,87300,1740 %EUR
02/01/20182,902033373142,89202,91402,88100,5890 %EUR
03/01/20182,944062665432,90902,952,90701,4470 %EUR
04/01/20182,974064625972,94602,97602,94101,0190 %EUR
05/01/20182,994043781652,97802,99402,96900,6720 %EUR
08/01/20182,978057374432,99503,01902,9760-0,5340 %EUR
09/01/20182,952068279082,98602,99902,9520-0,8730 %EUR
10/01/20182,9256965732,96702,96802,9120-1,0840 %EUR
11/01/20182,886062800612,96702,92702,8790-1,1640 %EUR
12/01/20182,852081621072,89302,902,8520-1,1780 %EUR
15/01/20182,9141946252,85602,912,85202,0340 %EUR
16/01/20182,9184195712,912,94902,89200 %EUR
17/01/20182,891048363652,90402,92302,8750-0,6530 %EUR
18/01/20182,868065147422,90102,90102,8620-0,7960 %EUR
19/01/20182,884057159222,87102,91302,870,5580 %EUR
22/01/20182,8949578572,89202,902,880,2080 %EUR
23/01/20182,889041276242,89602,89802,8770-0,0350 %EUR
24/01/20182,883046934202,882,89502,8720-0,2080 %EUR
25/01/20182,889058623452,88702,90902,86500,2080 %EUR
26/01/20182,8945178812,89202,89702,88100,0350 %EUR
29/01/20182,869049154012,892,89202,8660-0,7270 %EUR
30/01/20182,843044353502,872,87202,8420-0,9060 %EUR
31/01/20182,829069091912,85202,85602,8250-0,3870 %EUR
01/02/20182,833053183732,84302,85202,82400,1410 %EUR
02/02/20182,777063617922,83202,83602,7770-1,9770 %EUR
05/02/20182,696089072442,77302,78102,6960-2,9170 %EUR
06/02/20182,6497368232,67402,69902,6310-2,0770 %EUR
07/02/20182,7290133862872,68502,73802,663,3710 %EUR
08/02/20182,7040110855722,73102,74702,6990-0,9160 %EUR
09/02/20182,687077876432,68902,70502,6510-0,6290 %EUR
12/02/20182,739052914742,71902,74302,711,9350 %EUR
13/02/20182,721043865282,74302,75202,7130-0,6570 %EUR
14/02/20182,749060948002,762,76402,72201,0290 %EUR
15/02/20182,756054636352,772,772,73700,2550 %EUR
16/02/20182,808058935882,78602,81802,76901,8870 %EUR
19/02/20182,772033897542,81102,82402,7620-1,2820 %EUR
20/02/20182,704081640652,77502,78902,7010-2,4530 %EUR
21/02/20182,681076893042,712,71102,6720-0,8510 %EUR
22/02/20182,727057772252,672,73802,671,7160 %EUR
23/02/20182,8066386412,732,802,712,6770 %EUR
26/02/20182,799066174132,80102,80702,7770-0,0360 %EUR
27/02/20182,768051804542,79902,802,7580-1,1080 %EUR
28/02/20182,7530124014812,75902,79602,7360-0,5420 %EUR
01/03/20182,719093208612,76102,77202,7190-1,2350 %EUR
02/03/20182,7890120286842,73102,80502,712,5740 %EUR
05/03/20182,8084358372,79202,81702,77900,3940 %EUR
06/03/20182,81102351262,81702,86902,79900,3570 %EUR
07/03/20182,833082052102,802,84102,79700,8190 %EUR
08/03/20182,9130114539702,83702,94602,83702,8240 %EUR
09/03/20182,921068610702,91602,93502,90400,2750 %EUR
12/03/20183,01135283982,93503,01102,92803,0470 %EUR
13/03/20183,05117367483,02403,07703,02201,3290 %EUR
14/03/20183,052088934073,04903,06803,02900,0660 %EUR
15/03/20183,055088558063,06703,09203,04100,0980 %EUR
16/03/20183,0530406453523,073,08303,0270-0,0650 %EUR
19/03/20183,007054707263,04403,06103,0070-1,5070 %EUR
20/03/20182,993057832613,00703,02302,9920-0,4660 %EUR
21/03/2018365606492,99803,01302,98200,2340 %EUR
22/03/20182,963090148432,98903,01802,9590-1,2330 %EUR
23/03/20182,937081871492,952,98102,9240-0,8770 %EUR
26/03/20182,951066397342,94602,97602,940,4770 %EUR
27/03/20182,995060359552,98302,99802,961,4910 %EUR
28/03/20183,0710125947752,99103,07102,97802,5380 %EUR
29/03/20183,088076386163,07703,09303,02900,5540 %EUR
02/04/20183,088076386163,07703,09303,02900,5540 %EUR
03/04/20183,0964759853,08303,12303,070,0650 %EUR
04/04/20183,105053292503,10403,10803,06200,4850 %EUR
05/04/20183,106081375753,123,123,08200,0320 %EUR
06/04/20183,087071987163,11203,133,0850-0,6120 %EUR
09/04/20183,2050192669443,253,34903,183,8220 %EUR
10/04/20183,201075719953,193,22503,1770-0,1250 %EUR
11/04/20183,149058895823,18603,203,13-1,6240 %EUR
12/04/20183,151051174693,16103,19303,13400,0640 %EUR
13/04/20183,176048520743,17303,18303,15700,7930 %EUR
16/04/20183,157055018913,17503,17503,1310-0,5980 %EUR
17/04/20183,163038924183,163,17303,13700,19 %EUR
18/04/20183,173038926083,15403,183,14400,3160 %EUR
19/04/20183,207051196853,15903,20703,15701,0720 %EUR
20/04/20183,205060104743,213,21503,1770-0,0620 %EUR
23/04/20183,213048603163,203,21703,18600,25 %EUR
24/04/20183,237077946613,21803,253,21400,7470 %EUR
25/04/20183,2159625943,22903,23803,1930-0,8340 %EUR
26/04/20183,178089289623,213,21503,17-0,9970 %EUR
27/04/20183,0680105617823,01703,11703,01502,6770 %EUR
30/04/20183,076098269193,06803,123,06800,2610 %EUR
01/05/20183,076098269193,06803,123,06800,2610 %EUR
02/05/20183,061082703163,07603,08403,0220-0,4880 %EUR
03/05/20183,032064613993,06103,06903,0190-0,9470 %EUR
04/05/20183,047045256493,03503,05703,02200,4950 %EUR
07/05/20183,0527690923,04303,06503,03900,0980 %EUR
08/05/20183,056082972013,05503,05602,98500,1970 %EUR
09/05/20183,056056238513,05403,07303,03800 %EUR
10/05/20183,087056452483,04503,08803,04501,0140 %EUR
11/05/20183,1193973293,05703,12203,00200,7450 %EUR
14/05/20183,40391121063,403,49503,369,3250 %EUR
15/05/20183,44196006123,42203,49103,39901,1760 %EUR
16/05/20183,40120470753,42803,463,3920-1,1630 %EUR
17/05/20183,401094897523,40703,42803,38500,0290 %EUR
18/05/20183,458051860783,423,45803,40901,6760 %EUR
21/05/20183,486065283163,43903,53303,42600,81 %EUR
22/05/20183,4555030473,48903,50703,4410-1,0330 %EUR
23/05/20183,476045355693,44103,47903,42400,7540 %EUR
24/05/20183,406050893443,46303,49503,4060-2,0140 %EUR
25/05/20183,4263034903,413,44303,35600,4110 %EUR
28/05/20183,378031833483,41903,44503,3670-1,2280 %EUR
29/05/20183,353070460683,39903,40803,3330-0,74 %EUR
30/05/20183,3997690233,33203,403,33201,1030 %EUR
31/05/20183,35256272673,39603,413,35-1,18 %EUR
01/06/20183,367060677233,36403,37803,34500,5070 %EUR
04/06/20183,419069586213,373,45503,371,5440 %EUR
05/06/20183,4266058023,413,43503,39400,0290 %EUR
06/06/20183,4139132913,40303,42303,39-0,2920 %EUR
07/06/20183,3750548963,40103,41603,3610-1,1730 %EUR
08/06/20183,376033273783,36803,39603,36300,1780 %EUR
11/06/20183,372049450823,38303,39403,3670-0,1180 %EUR
12/06/20183,4047713303,38103,40703,37200,83 %EUR
13/06/20183,394061229513,403,42303,3910-0,1760 %EUR
14/06/20183,4061936893,36903,41303,36500,1770 %EUR
15/06/20183,37128589423,38603,46303,37-0,8820 %EUR
18/06/20183,3954534113,36503,39103,35200,5930 %EUR
19/06/20183,3853357553,37803,43103,3670-0,2950 %EUR
20/06/20183,359044744783,38503,40303,3590-0,6210 %EUR
21/06/20183,344038383653,37503,38503,34-0,4470 %EUR
22/06/20183,395041041673,35703,39803,35701,5250 %EUR
25/06/20183,4027186953,38103,413,36700,1470 %EUR
26/06/20183,4172726223,403,443,39900,2940 %EUR
27/06/20183,4352815823,423,46803,420,5870 %EUR
28/06/20183,4441768843,453,46803,43600,2920 %EUR
29/06/20183,4083627253,40303,473,40-1,1630 %EUR
02/07/20183,4145345663,383,42403,37600,2940 %EUR
03/07/20183,4246453603,42403,44403,41400,2930 %EUR
04/07/20183,4332988003,43703,44703,42700,2920 %EUR
05/07/20183,455057162153,42403,473,42400,7290 %EUR
06/07/20183,4360917503,453,46303,4260-0,7240 %EUR
09/07/20183,492062034753,433,49203,431,8080 %EUR
10/07/20183,4965205953,48103,53703,4790-0,0570 %EUR
11/07/20183,505041980173,49203,52703,47500,43 %EUR
12/07/20183,501033040913,503,52503,4830-0,1140 %EUR
13/07/20183,4635721683,49103,513,46-1,1710 %EUR
16/07/20183,463016448903,44403,48503,44100,0870 %EUR
17/07/20183,4724098273,44303,48103,44300,2020 %EUR
18/07/20183,452019737943,453,47403,4410-0,5190 %EUR
19/07/20183,4534329213,453,46103,4110-0,0580 %EUR
20/07/20183,433032828513,463,46603,4070-0,4930 %EUR
23/07/20183,459018267643,44903,47103,430,7570 %EUR
24/07/20183,428026660073,473,473,4220-0,8960 %EUR
25/07/20183,445021556663,44303,44803,42500,4960 %EUR
26/07/20183,458028880783,43203,463,42800,3770 %EUR
27/07/20183,4930266533,44503,49403,44200,9250 %EUR
30/07/20183,533042546093,45803,53803,45801,2320 %EUR
31/07/20183,489070897593,503,53603,4890-1,2450 %EUR
01/08/20183,533048212353,48703,53303,48701,2610 %EUR
02/08/20183,541044264703,52903,54903,51500,2260 %EUR
03/08/20183,5331000813,53103,54403,5110-0,3110 %EUR
06/08/20183,515027919463,52703,53403,4920-0,4250 %EUR
07/08/20183,494026816963,49903,51703,4870-0,5970 %EUR
08/08/20183,462038503503,48503,48503,4530-0,9160 %EUR
09/08/20183,468025779153,45403,46803,440,1730 %EUR
10/08/20183,462025450253,453,46603,4440-0,1730 %EUR
13/08/20183,424026690083,44203,45103,4230-1,0980 %EUR
14/08/20183,4127016483,443,45903,41-0,4090 %EUR
15/08/20183,4030510993,43203,43203,3750-0,2930 %EUR
16/08/20183,4025655583,403,42303,39200 %EUR
17/08/20183,394032027253,403,41803,37-0,1760 %EUR
20/08/20183,382020893483,40703,41903,3820-0,3540 %EUR
21/08/20183,386019565613,43703,43703,380,1180 %EUR
22/08/20183,393029217293,38203,40503,37100,2070 %EUR
23/08/20183,396032556913,38203,39603,37100,0880 %EUR
24/08/20183,3725254753,38703,39703,37-0,7660 %EUR
27/08/20183,367014009413,383,38303,3650-0,0890 %EUR
28/08/20183,3632690733,363,39503,36-0,2080 %EUR
29/08/20183,371039727333,36503,39103,36300,3270 %EUR
30/08/20183,3727455143,37503,38503,3610-0,03 %EUR
31/08/20183,365045454223,36503,37303,3570-0,1480 %EUR
03/09/20183,344044561943,36403,36803,3360-0,6240 %EUR
04/09/20183,3355238003,33103,34103,32-0,4190 %EUR
05/09/20183,305078654553,31703,33403,2970-0,7510 %EUR
06/09/20183,294031433203,29503,30603,2820-0,3330 %EUR
07/09/20183,2935342353,293,29703,2770-0,1210 %EUR
10/09/20183,289041938163,26903,30503,2620-0,03 %EUR
11/09/20183,275045739953,27803,29803,2650-0,4260 %EUR
12/09/20183,265081273583,27903,28103,2170-0,3050 %EUR
13/09/20183,243041904743,26603,283,2430-0,6740 %EUR
14/09/20183,245035174743,253,25803,23100,0620 %EUR
17/09/20183,264032255133,23503,27803,23500,5860 %EUR
18/09/20183,2551877543,283,29903,2480-0,4290 %EUR
19/09/20183,2434423593,26403,26903,2380-0,3080 %EUR
20/09/20183,223051662893,23803,25903,2210-0,5250 %EUR
21/09/20183,224077149483,23703,25503,22200,0310 %EUR
24/09/20183,265026878783,21803,26503,21801,2720 %EUR
25/09/20183,2640732953,24203,27503,2420-0,1530 %EUR
26/09/20183,255036410053,26103,27503,2470-0,1530 %EUR
27/09/20183,287035186983,24203,29303,24200,9830 %EUR
28/09/20183,178072150053,22903,25503,1780-3,3160 %EUR
01/10/20183,1285936923,173,173,1040-1,8250 %EUR
02/10/20183,1551105163,113,153,09100,9620 %EUR
03/10/20183,201033753753,153,223,14401,6190 %EUR
04/10/20183,185046689483,203,20203,1680-0,50 %EUR
05/10/20183,185038037933,17603,20503,16800 %EUR
08/10/20183,187035600033,20103,20103,16600,0630 %EUR
09/10/20183,1543413453,203,203,1380-1,1610 %EUR
10/10/20183,1457017053,15103,16703,1270-0,3170 %EUR
11/10/20183,0860969513,123,13403,08-1,9110 %EUR
12/10/20183,053064998023,09703,10903,0530-0,8770 %EUR
15/10/20183,066044030133,06303,09503,04900,4260 %EUR
16/10/20183,119044023473,07103,12803,05901,7290 %EUR
17/10/20183,1451398413,13103,29103,12800,6730 %EUR
18/10/20183,138032725323,13903,17403,1270-0,0640 %EUR
19/10/20183,169041699453,15403,18803,15400,9880 %EUR
22/10/20183,145024605963,18703,19203,1410-0,7570 %EUR
23/10/20183,101031495353,14303,14803,0950-1,3990 %EUR
24/10/20183,081028875033,103,12803,07-0,6450 %EUR
25/10/20183,072041410503,07903,09703,0620-0,2920 %EUR
26/10/20183,051050619773,06503,06903,0430-0,6840 %EUR
29/10/20183,088039842173,11903,11903,071,2130 %EUR
30/10/20183,1136445853,09403,12803,080,7120 %EUR
31/10/20183,104062664503,113,133,0630-0,1930 %EUR
01/11/20183,116038881183,09403,15303,09400,3870 %EUR
02/11/20183,0857242863,12203,12203,0470-1,1550 %EUR
05/11/20183,096028416143,08403,09803,07700,5190 %EUR
06/11/20183,115044398753,08803,123,08500,6140 %EUR
07/11/20183,1142151833,10403,153,0940-0,1610 %EUR
08/11/20183,178040587143,103,17803,09902,1860 %EUR
09/11/20183,1144585863,14803,14903,0970-2,14 %EUR
12/11/20183,1147361513,10503,13403,10200 %EUR
13/11/20183,078050149193,11103,12203,0780-1,0290 %EUR
14/11/20183,097047656573,09703,12303,080,6170 %EUR
15/11/20183,0754603093,09303,11103,07-0,8720 %EUR
16/11/20183,075041700983,07603,09603,06300,1630 %EUR
19/11/20183,0830476413,073,09703,06800,1630 %EUR
20/11/20183,0843362133,07303,08503,05200 %EUR
21/11/20183,065029549353,07603,09403,0590-0,4870 %EUR
22/11/20183,041035030523,073,11603,0410-0,7830 %EUR
23/11/20183,045023094313,06303,06303,03800,1320 %EUR
26/11/20183,077028248083,043,08503,041,0510 %EUR
27/11/20183,0738961293,07903,10403,0460-0,2270 %EUR
28/11/20183,058058948233,06503,07903,0440-0,3910 %EUR
29/11/20183,0739576973,053,07903,04200,3920 %EUR
30/11/20183,087083842083,06903,10603,06700,5540 %EUR
03/12/20183,111050914633,103,14403,09700,7770 %EUR
04/12/20183,1146010293,11903,13703,11-0,0320 %EUR
05/12/20183,102027504093,103,11803,0720-0,2570 %EUR
06/12/20183,0276410343,10503,10503,02-2,6430 %EUR
07/12/20183,093056203683,01503,09303,01402,4170 %EUR
10/12/20183,062018343433,06203,09303,0580-1,0020 %EUR
11/12/20183,1146683663,07503,12203,07101,7670 %EUR
12/12/20183,1142944743,11903,13303,09200 %EUR
13/12/20183,089056462803,10303,12903,08-0,6750 %EUR
14/12/20183,104049324913,08403,12803,08100,4860 %EUR
17/12/20183,027083992413,08103,08203,0260-2,4810 %EUR
18/12/20182,951088121903,03103,03102,9510-2,5110 %EUR
19/12/20182,989065002282,96803,02602,961,2880 %EUR
20/12/20182,9860272782,952,992,9360-0,3010 %EUR
21/12/20183,01134562122,98603,012,90501,0070 %EUR
24/12/20182,98408821512,97102,992,9670-0,8640 %EUR
26/12/20182,98408821512,97102,992,9670-0,8640 %EUR
27/12/20182,925636198332,92-2,1450 %EUR
28/12/20182,979045268232,93102,98402,93102,0210 %EUR
31/12/20183,049021532932,993,05302,98102,35 %EUR
02/01/2019342325853,02803,03102,9860-1,6070 %EUR
03/01/20193,025041188273,00603,053030,8330 %EUR
04/01/20193,099067165303,03103,09903,03102,4460 %EUR
07/01/20193,078029680043,08203,10603,0780-0,6780 %EUR
08/01/20193,075041084883,09503,113,0680-0,0970 %EUR
09/01/20193,075033057193,093,09903,06600 %EUR
10/01/20193,062044974063,073,08603,0560-0,4230 %EUR
11/01/20193,085043445413,07903,08803,060,7510 %EUR
14/01/20193,078039045443,073,08503,0560-0,2270 %EUR
15/01/20193,0749318643,083,08203,0490-0,26 %EUR
16/01/20193,064032381783,06903,08103,0550-0,1950 %EUR
17/01/20193,061037936033,06403,07103,0450-0,0980 %EUR
18/01/20193,075052610333,07503,09503,05900,4570 %EUR
21/01/20193,043039125763,06103,073,0370-1,0410 %EUR
22/01/20193,0459164063,02203,043,0040-0,0990 %EUR
23/01/20193,048051513383,03803,06603,02800,2630 %EUR
24/01/20193,053058636223,04603,06903,03800,1640 %EUR
25/01/20193,095051371133,05303,09503,051,3760 %EUR
28/01/20193,088076814263,123,12503,0520-0,2260 %EUR
29/01/20193,136082847143,07303,15203,07301,5540 %EUR
30/01/20193,155076487093,12403,19903,11900,6060 %EUR
31/01/20193,1991368613,17903,203,15401,1090 %EUR
01/02/20193,1964211813,19203,20503,16400 %EUR
04/02/20193,197050048903,16803,213,16800,2190 %EUR
05/02/20193,219053320523,213,22203,19900,6880 %EUR
06/02/20193,2346247243,21703,24603,20500,3420 %EUR
07/02/20193,209035841963,22703,243,2090-0,65 %EUR
08/02/20193,164067704903,19903,20903,1590-1,4020 %EUR
11/02/20193,158047622593,16603,21403,1540-0,19 %EUR
12/02/20193,1942451603,16503,19503,15401,0130 %EUR
13/02/20193,182048349373,17903,19303,16-0,2510 %EUR
14/02/20193,2694777773,19203,27403,18402,4510 %EUR
15/02/20193,248082058343,25303,25903,1970-0,3680 %EUR
18/02/20193,2630834983,253,263,23900,3690 %EUR
19/02/20193,2752149513,233,28203,230,3070 %EUR
20/02/20193,273063437313,283,28603,25900,0920 %EUR
21/02/20193,235056777903,263,28103,2080-1,1610 %EUR
22/02/20193,252045112603,233,25203,220,5260 %EUR
25/02/20193,2037433373,24503,25403,1930-1,5990 %EUR
26/02/20193,172064291113,193,20203,1630-0,8750 %EUR
27/02/20193,192062671203,173,21803,14200,6310 %EUR
28/02/20193,225090808053,173,22903,16501,0340 %EUR
01/03/20193,236052619493,243,24903,21500,3410 %EUR
04/03/20193,227039344603,23203,25603,2220-0,2780 %EUR
05/03/20193,222051986983,223,23203,20-0,1550 %EUR
06/03/20193,224053634343,223,23803,21300,0620 %EUR
07/03/20193,2443586553,213,25503,210,4960 %EUR
08/03/20193,2349090783,20303,23603,1810-0,3090 %EUR
11/03/20193,269070358413,233,27803,231,2070 %EUR
12/03/20193,247082484303,213,31503,21-0,6730 %EUR
13/03/20193,304095957333,263,30403,21601,7550 %EUR
14/03/20193,349083877873,30203,40703,30201,3620 %EUR
15/03/20193,3110442525353,36503,37603,2960-1,1350 %EUR
18/03/20193,365079964843,33203,36503,28801,6310 %EUR
19/03/20193,345058086783,35503,39803,3180-0,5940 %EUR
20/03/20193,333084019393,34803,35103,2970-0,3590 %EUR
21/03/20193,4284550853,343,423,33902,61 %EUR
22/03/20193,43104842353,43303,45503,41600,2920 %EUR
25/03/20193,445075717593,413,47903,410,4370 %EUR
26/03/20193,475083905213,453,47703,43200,8710 %EUR
27/03/20193,4977230023,493,493,44500,4320 %EUR
28/03/20193,504080027003,493,52903,470,4010 %EUR
29/03/20193,505088130173,513,52703,470,0290 %EUR
01/04/20193,526074140533,50503,533,49500,5990 %EUR
02/04/20193,518063288213,52503,54303,5070-0,2270 %EUR
03/04/20193,5586717253,52603,55903,50500,91 %EUR
04/04/20193,5354048233,53603,55803,4970-0,5630 %EUR
05/04/20193,508050953033,54403,54403,4870-0,6230 %EUR
08/04/20193,515051135443,503,52903,49700,20 %EUR
09/04/20193,473044693013,503,51603,4720-1,1950 %EUR
10/04/20193,4743543793,46803,49303,4670-0,0860 %EUR
11/04/20193,418065522973,48803,48803,4180-1,4990 %EUR
12/04/20193,4840133457963,41303,48803,32801,9310 %EUR
15/04/20193,4642185613,503,51803,4560-0,6890 %EUR
16/04/20193,414051768783,46303,46303,4140-1,3290 %EUR
17/04/20193,388087865083,42703,43203,3580-0,7620 %EUR
18/04/20193,444065250643,37303,44403,37301,6530 %EUR
22/04/20193,444065250643,37303,44403,37301,6530 %EUR
23/04/20193,422058569803,45503,46103,4210-0,6390 %EUR
24/04/20193,401071596283,43503,43803,38-0,6140 %EUR
25/04/20193,3743179253,383,42403,37-0,9110 %EUR
26/04/20193,385050139723,373,39203,36500,4450 %EUR
29/04/20193,361037474833,38503,38503,3510-0,7090 %EUR
30/04/20193,379055345803,35403,38303,34800,5360 %EUR
01/05/20193,379055345803,35403,38303,34800,5360 %EUR
02/05/20193,349036163893,36103,38403,3480-0,8880 %EUR
03/05/20193,328054464093,353,36603,3280-0,6270 %EUR
06/05/20193,319034067163,31203,32503,2980-0,27 %EUR
07/05/20193,3069359723,32103,36703,2920-0,5720 %EUR
08/05/20193,282048741633,303,31403,2820-0,5450 %EUR
09/05/20193,224065971323,283,29503,2240-1,7670 %EUR
10/05/20193,2984893263,273,30203,25302,0470 %EUR
13/05/20193,157096133173,16803,16803,08901,8390 %EUR
14/05/20193,154071021523,17903,18503,1420-0,0950 %EUR
15/05/20193,157051333653,163,163,12800,0950 %EUR
16/05/20193,1967258693,15803,21803,15701,0450 %EUR
17/05/20193,2560109408953,20603,31103,18702,0690 %EUR
20/05/20193,2354692573,27603,27603,22-0,7990 %EUR
21/05/20193,263050852063,22703,27903,20801,0220 %EUR
22/05/20193,269057474803,273,27803,25700,1840 %EUR
23/05/20193,263042652143,25203,283,2380-0,1840 %EUR
24/05/20193,3355950053,26203,33903,25902,0530 %EUR
27/05/20193,371031710703,333,37503,31801,2310 %EUR
28/05/20193,357069976203,363,37703,3480-0,4150 %EUR
29/05/20193,293050369283,34103,34103,2730-1,9060 %EUR
30/05/20193,2750620283,303,313,26-0,6980 %EUR
31/05/20193,259047684263,253,273,2210-0,3360 %EUR
03/06/20193,273042738803,22903,29303,21500,43 %EUR
04/06/20193,324098295323,25503,403,25101,5580 %EUR
05/06/20193,344081138103,32603,34603,290,6020 %EUR
06/06/20193,415081554013,363,41803,35502,1230 %EUR
07/06/20193,474081006933,41203,47803,39801,7280 %EUR
10/06/20193,446030711283,47103,48403,4310-0,8060 %EUR
11/06/20193,448064577463,45203,47203,42700,0580 %EUR
12/06/20193,449064883433,443,45603,41700,0290 %EUR
13/06/20193,4553597453,453,493,44800,0290 %EUR
14/06/20193,442043499823,44603,46903,4370-0,2320 %EUR
17/06/20193,4161251303,44103,45403,4050-0,93 %EUR
18/06/20193,4696181633,40503,46303,38401,4660 %EUR
19/06/20193,408074400303,45903,463,4070-1,5030 %EUR
20/06/20193,405079944573,43503,463,38-0,0880 %EUR
21/06/20193,3950174919483,41403,43403,3950-0,2940 %EUR
24/06/20193,3799246533,40603,41303,37-0,7360 %EUR
25/06/20193,3548181803,373,38103,35-0,5930 %EUR
26/06/20193,3439141003,34703,36503,3330-0,2990 %EUR
27/06/20193,337036301403,33603,35103,3210-0,09 %EUR
28/06/20193,342076098633,333,35603,31700,15 %EUR
01/07/20193,3564844493,36703,36703,31300,2390 %EUR
02/07/20193,395079724883,35803,39603,33101,3430 %EUR
03/07/20193,446068096223,403,45303,38901,5020 %EUR
04/07/20193,409049309623,44603,44603,4020-1,0740 %EUR
05/07/20193,381056578643,40203,43703,35-0,8210 %EUR
08/07/20193,3552258253,37403,37803,3430-0,9170 %EUR
09/07/20193,376053421773,35303,39103,34100,7760 %EUR
10/07/20193,3592543193,37303,40503,3480-0,77 %EUR
11/07/20193,3757560533,35303,39403,35300,5970 %EUR
12/07/20193,382081845853,37703,38503,36200,3560 %EUR
15/07/20193,378041485583,383,40303,3670-0,1180 %EUR
16/07/20193,3752263883,38903,38903,3620-0,2370 %EUR
17/07/20193,37103976893,353,393,310 %EUR
18/07/20193,387081741043,363,40503,35900,5040 %EUR
19/07/20193,3754108833,39303,40303,3670-0,5020 %EUR
22/07/20193,3754833113,37903,37903,34700 %EUR
23/07/20193,375052308803,37603,393,36300,1480 %EUR
24/07/20193,3758057473,38403,38403,3590-0,1480 %EUR
25/07/20193,365062165203,36503,403,3550-0,1480 %EUR
26/07/20193,362069447643,383,39503,3620-0,0890 %EUR
29/07/20193,381071419043,363,40503,360,5650 %EUR
30/07/20193,313070094803,37203,38103,3130-2,0110 %EUR
31/07/20193,321073644233,333,333,27700,2410 %EUR
01/08/20193,355064258953,31803,36303,311,0240 %EUR
02/08/20193,323073988773,303,36303,30-0,9540 %EUR
05/08/20193,291063245103,31803,33503,2840-0,9630 %EUR
06/08/20193,277079376233,293,31303,2670-0,4250 %EUR
07/08/20193,3330100813093,29803,35703,29801,7090 %EUR
08/08/20193,362065173113,37303,37703,33900,87 %EUR
09/08/20193,3680103326303,34403,383,34400,1780 %EUR
12/08/20193,373060665493,36503,413,36500,1480 %EUR
13/08/20193,386080058443,38203,40503,37400,3850 %EUR
14/08/20193,321067214453,393,39803,3070-1,92 %EUR
15/08/20193,296052006163,31503,32503,2910-0,7530 %EUR
16/08/20193,345073406053,29903,353,29801,4870 %EUR
19/08/20193,368049673603,34203,36803,340,6880 %EUR
20/08/20193,345047582473,373,373,34-0,6830 %EUR
21/08/20193,362040636953,34103,38903,34100,5080 %EUR
22/08/20193,368055493523,35303,37403,350,1780 %EUR
23/08/20193,351043997213,363,38103,3510-0,5050 %EUR
26/08/20193,361025304203,34403,36503,32900,2980 %EUR
27/08/20193,3783634953,34903,39403,34800,2680 %EUR
28/08/20193,365045057013,373,38603,3560-0,1480 %EUR
29/08/20193,401075814033,36903,43503,36101,07 %EUR
30/08/20193,438073781423,39503,45503,38901,0880 %EUR
02/09/20193,466046697593,41603,48303,41600,8140 %EUR
03/09/20193,4675211363,473,48503,4290-0,1730 %EUR
04/09/20193,5310122593723,483,56503,482,0520 %EUR
05/09/20193,547092153383,553,553,50200,4530 %EUR
06/09/20193,545093450303,53303,55603,5210-0,0560 %EUR
09/09/20193,476076711043,553,55103,4720-1,9460 %EUR
10/09/20193,455081902573,47703,48403,4290-0,6040 %EUR
11/09/20193,42104407793,453,46203,39-1,0130 %EUR
12/09/20193,482074541703,42203,50703,40401,8130 %EUR
13/09/20193,416065947363,473,493,4160-1,8950 %EUR
16/09/20193,438080983393,42703,44603,39700,6440 %EUR
17/09/20193,4790112134633,43403,48403,42401,1930 %EUR
18/09/20193,495069083493,45903,49903,45900,46 %EUR
19/09/20193,495069083493,45903,49903,45900,46 %EUR