DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
30-03-20224,41109766414,34604,414,32301,4260 %EUR
31-03-20224,4650102943654,41704,504,36501,2470 %EUR
01-04-20224,391079024514,494,494,3720-1,6570 %EUR
04-04-20224,407080142484,414,44904,35300,3640 %EUR
05-04-20224,6160114892884,44304,634,38104,7420 %EUR
06-04-20224,6380123214404,554,63804,50100,4770 %EUR
07-04-20224,621093094244,654,70904,6030-0,3670 %EUR
08-04-20224,611070679994,65404,67704,5840-0,2160 %EUR
11-04-20224,633080652644,584,64204,54600,4770 %EUR
12-04-20224,6650103358984,60204,66804,55300,6910 %EUR
13-04-20224,654075969304,66504,66804,6080-0,2360 %EUR
14-04-20224,699090360784,644,69904,60300,9670 %EUR
18-04-20224,699090360784,644,69904,60300,9670 %EUR
19-04-20224,6950109398114,684,69804,6240-0,0850 %EUR
20-04-20224,745098130034,584,79704,581,0650 %EUR
21-04-20224,6240128945334,72104,76204,6220-2,55 %EUR
22-04-20224,6150333185634,604,67304,55-0,1950 %EUR
25-04-20224,6840101668194,554,72604,551,4950 %EUR
26-04-20224,4520123707894,51904,53804,4510-0,9350 %EUR
27-04-20224,4563936834,44604,47204,4060-0,0450 %EUR
28-04-20224,481062275614,46604,48104,42200,6970 %EUR
29-04-20224,442082927974,46204,50704,3970-0,87 %EUR
02-05-20224,351068721144,44104,44904,0970-2,0490 %EUR
03-05-20224,3960114164244,36404,40804,33301,0340 %EUR
04-05-20224,335049777384,37904,43204,3120-1,3880 %EUR
05-05-20224,293062334614,35204,38204,2780-0,9690 %EUR
06-05-20224,4630165006984,17304,53104,15803,96 %EUR
09-05-20224,342087236044,524,55904,3420-2,7110 %EUR
10-05-20224,4090109102384,364,42704,30201,5430 %EUR
11-05-20224,5195623154,41904,51104,39802,2910 %EUR
12-05-20224,3666819194,49704,514,33-3,3260 %EUR
13-05-20224,361056974684,384,41904,32700,0230 %EUR
16-05-20224,446060457194,334,47504,331,9490 %EUR
17-05-20224,4847152584,46904,504,440,7650 %EUR
18-05-20224,552070438414,504,57404,48801,6070 %EUR
19-05-20224,669091180214,51704,67504,51302,57 %EUR
20-05-20224,664070495784,69104,71904,6440-0,1070 %EUR
23-05-20224,694064806404,704,75704,66500,6430 %EUR
24-05-20224,746058303424,66404,74704,60701,1080 %EUR
25-05-20224,776058645644,784,824,73400,6320 %EUR
26-05-20224,775044145064,78204,83904,7580-0,0210 %EUR
27-05-20224,718079151954,78504,80104,6910-1,1940 %EUR
30-05-20224,717065543614,72604,76804,6720-0,0210 %EUR
31-05-20224,6720113594644,71704,74504,6520-0,9540 %EUR
01-06-20224,6192313024,694,71704,6010-1,3270 %EUR
02-06-20224,637078643454,624,67904,58300,5860 %EUR
03-06-20224,665035200434,65104,69104,63400,6040 %EUR
06-06-20224,725052885614,684,73904,65801,2860 %EUR
07-06-20224,769055746754,72504,77504,71500,9310 %EUR
08-06-20224,7351498244,75704,77604,7080-0,8180 %EUR
09-06-20224,712062616794,70104,74404,6880-0,3810 %EUR
10-06-20224,657082349994,684,72204,6110-1,1670 %EUR
13-06-20224,582071369354,62904,63704,55-1,61 %EUR
14-06-20224,488067513574,58404,63604,4880-2,0520 %EUR
15-06-20224,5296468664,50104,564,48300,7130 %EUR
16-06-20224,4710105317214,55504,61804,4550-1,0840 %EUR
17-06-20224,4420125289684,474,52904,4290-0,6490 %EUR
20-06-20224,529030665974,45804,544,41501,9590 %EUR
21-06-20224,393058908074,53204,53804,3860-3,0030 %EUR
22-06-20224,342049548464,38504,38604,2670-1,1610 %EUR
23-06-20224,428065416794,284,46504,281,9810 %EUR
24-06-20224,491061391914,43104,52804,41901,4230 %EUR
27-06-20224,4875521844,44404,51404,4010-0,2450 %EUR
28-06-20224,633081085464,524,63304,50903,4150 %EUR
29-06-20224,536078433404,604,62604,5080-2,0940 %EUR
30-06-20224,452097892774,504,53904,4210-1,8520 %EUR
01-07-20224,633058021124,44504,63804,40904,0660 %EUR
04-07-20224,5943860864,654,68404,5850-0,9280 %EUR
05-07-20224,538068717584,59804,63104,5290-1,1330 %EUR
06-07-20224,569064784514,54704,60204,49400,6830 %EUR
07-07-20224,631068782824,594,644,56201,3570 %EUR
08-07-20224,639072343384,644,68504,60900,1730 %EUR
11-07-20224,757071514384,684,75704,66802,5440 %EUR
12-07-20224,693087011354,76604,81904,68-1,3450 %EUR
13-07-20224,622070592444,684,70104,5890-1,5130 %EUR
14-07-20224,526081123274,65804,66804,5140-2,0770 %EUR
15-07-20224,61182178634,53704,61404,501,8560 %EUR
18-07-20224,643063910294,61204,664,58300,7160 %EUR
19-07-20224,677060260194,634,72204,61900,7320 %EUR
20-07-20224,684063044194,67804,75704,63600,15 %EUR
21-07-20224,628078469084,684,71604,59-1,1960 %EUR
22-07-20224,746052887124,65204,74604,62902,55 %EUR
25-07-20224,765045454744,74104,814,69600,40 %EUR
26-07-20224,838061107304,79104,84904,76201,5320 %EUR
27-07-20224,868066488804,844,91704,80800,62 %EUR
28-07-20224,9250102886284,87904,99704,74301,1710 %EUR
29-07-20224,9390114568844,92505,03804,90100,2840 %EUR
01-08-20224,977042630924,924,98404,91700,7690 %EUR
02-08-20224,952054110674,95504,99604,8890-0,5020 %EUR
03-08-20224,894056788274,95104,99804,8940-1,1710 %EUR
04-08-20224,938040440374,86904,96604,86900,8990 %EUR
05-08-20224,947049501324,96804,99304,910,1820 %EUR
08-08-20225,0654360674,985,08404,97602,2840 %EUR
09-08-20225,134058235875,055,13405,01201,4620 %EUR
10-08-20225,078046570805,125,14405,0580-1,0910 %EUR
11-08-20225,056057630325,095,115,0220-0,4330 %EUR
12-08-20224,9666231425,05805,09204,9380-1,8990 %EUR
15-08-20225,046045390784,97205,06204,97201,7340 %EUR
16-08-20225,126044779665,075,135,031,5850 %EUR
17-08-20225,172069362375,135,17405,09400,8970 %EUR
18-08-20225,112043390615,195,20805,0880-1,16 %EUR
19-08-20225,128038961785,10805,17605,10400,3130 %EUR
22-08-20225,174038293435,12605,17405,100,8970 %EUR
23-08-20225,142041596515,16805,185,1120-0,6180 %EUR
24-08-20225,148031602465,13605,17605,11400,1170 %EUR
25-08-20225,166028924695,16405,20805,14800,35 %EUR
26-08-20225,132050390035,18405,215,0940-0,6580 %EUR
29-08-20225,024036430735,07405,105,0020-2,1040 %EUR
30-08-20224,885067545835,02405,06604,8560-2,7670 %EUR
31-08-20224,7620105889064,90204,92804,7220-2,5180 %EUR
01-09-20224,765055191064,73304,80704,69800,0630 %EUR
02-09-20224,758052736924,76504,77604,6760-0,1470 %EUR
05-09-20224,801036140014,71704,81304,70200,9040 %EUR
06-09-20224,775039890604,80204,844,7680-0,5420 %EUR
07-09-20224,9190110872094,75705,05404,72203,0160 %EUR
08-09-20224,957042930254,934,96604,83700,7730 %EUR
09-09-20224,935043105514,94704,98604,9040-0,4440 %EUR
12-09-20224,975042507074,97504,97504,92100,8110 %EUR
13-09-20224,977068707954,97405,06604,95100,04 %EUR
14-09-20224,956062598114,974,98404,93-0,4220 %EUR
15-09-20224,9063746974,954,97104,8760-1,13 %EUR
16-09-20224,972091974334,93505,01204,89601,4690 %EUR
19-09-20224,948027356094,96804,994,8460-0,4830 %EUR
20-09-20224,907051677865,045,05204,8520-0,8290 %EUR
21-09-20224,955058721024,904,96604,88400,9780 %EUR
22-09-20224,821058775764,94804,95804,8060-2,7040 %EUR
23-09-20224,724063424654,81104,83504,6390-2,0120 %EUR
26-09-20224,608064951484,69804,75504,6040-2,4560 %EUR
27-09-20224,552064047754,654,67504,5430-1,2150 %EUR
28-09-20224,539096295274,53104,58704,4560-0,2860 %EUR
29-09-20224,469070598054,504,544,4550-1,5420 %EUR
30-09-20224,44108356884,47604,51204,4380-0,6490 %EUR
03-10-20224,558059634744,45404,57504,43402,6580 %EUR
04-10-20224,563067154434,57204,59404,50300,11 %EUR
05-10-20224,496047800884,54304,55104,4820-1,4680 %EUR
06-10-20224,406057762504,50304,52104,4060-2,0020 %EUR
07-10-20224,385047510604,39704,45904,3790-0,4770 %EUR
10-10-20224,315064187664,36404,40604,2940-1,5960 %EUR
11-10-20224,223074936044,304,32504,1930-2,1320 %EUR
12-10-20224,092072424074,22804,23304,0840-3,1020 %EUR
13-10-20224,053070859034,06104,15204,0120-0,9530 %EUR
14-10-20224,1371431424,114,18804,08201,90 %EUR
17-10-20224,225087723124,10104,22904,10102,30 %EUR
18-10-20224,281085683794,22204,29904,21301,3250 %EUR
19-10-20224,256081387134,28504,28504,1370-0,5840 %EUR
20-10-20224,245072057734,23204,25904,1710-0,2580 %EUR
21-10-20224,2110269630294,21504,23904,1690-0,8010 %EUR
24-10-20224,322068924504,26104,37204,24102,6360 %EUR
25-10-20224,396060474874,334,39904,301,7120 %EUR
26-10-20224,485081514154,394,514,36402,0250 %EUR
27-10-20224,513076679234,46104,55704,35500,6240 %EUR
28-10-20224,3699661304,43304,484,3130-3,39 %EUR
31-10-20224,425073752694,36804,42504,33201,4910 %EUR
01-11-20224,456047074434,434,50504,42300,7010 %EUR
02-11-20224,4054120694,45904,464,39-1,2570 %EUR
03-11-20224,348083121324,354,35304,2890-1,1820 %EUR
04-11-20224,3491919594,36104,38704,2920-0,1840 %EUR
07-11-20224,346053369424,33204,39104,31900,1380 %EUR
08-11-20224,367057292434,33604,39404,32200,4830 %EUR
09-11-20224,4244661704,39104,44104,32801,2140 %EUR
10-11-20224,527088732084,41704,58604,41102,4210 %EUR
11-11-20224,402084352674,53904,57104,3630-2,7610 %EUR
14-11-20224,415051886924,41304,42904,38800,2950 %EUR
15-11-20224,427061433604,42504,47904,41900,2720 %EUR
16-11-20224,421056776194,42104,43604,38-0,1360 %EUR
17-11-20224,3948668864,42704,43504,3720-0,7010 %EUR
18-11-20224,432061215264,404,45804,37400,9570 %EUR
21-11-20224,403056354334,42604,47104,3860-0,6540 %EUR
22-11-20224,482058879114,42204,514,411,7940 %EUR
23-11-20224,481071543404,48204,49204,41-0,0220 %EUR
24-11-20224,511067982404,48504,56804,48500,6690 %EUR
25-11-20224,477046588724,50404,51704,4650-0,7540 %EUR
28-11-20224,388088298624,46204,47504,3690-1,9880 %EUR
29-11-20224,4293144504,40804,45504,36200,7290 %EUR
30-11-20224,5190130944034,42204,52804,42202,24 %EUR
01-12-20224,641090744484,55104,67704,54602,70 %EUR
02-12-20224,586073920794,60604,64104,5360-1,1850 %EUR
05-12-20224,597036604704,57904,624,550,24 %EUR
06-12-20224,605046255794,59804,664,58900,1740 %EUR
07-12-20224,593039905604,604,624,5840-0,2610 %EUR
08-12-20224,555042968454,59704,59704,5320-0,8270 %EUR
09-12-20224,578051095094,564,58704,52100,5050 %EUR
12-12-20224,624064831944,55904,644,55101,0050 %EUR
13-12-20224,652073982954,63404,72404,53300,6060 %EUR
14-12-20224,731083702154,664,73804,65701,6980 %EUR
15-12-20224,696087057804,694,77804,6660-0,74 %EUR
16-12-20224,6240162124134,66104,68704,5610-1,5330 %EUR
19-12-20224,634062913444,61904,68404,610,2160 %EUR
20-12-20224,656072708274,61604,65604,56400,4750 %EUR
21-12-20224,722055346544,65804,73704,65101,4180 %EUR
22-12-20224,705047614554,70704,74404,70-0,36 %EUR
23-12-20224,7232458694,73304,73304,67600,3190 %EUR
27-12-20224,692027036214,724,73804,6640-0,5930 %EUR
28-12-20224,684039832944,69804,72104,6750-0,1710 %EUR
29-12-20224,734042951874,67404,73404,65401,0670 %EUR
30-12-20224,656045101304,71204,71304,6480-1,6480 %EUR
02-01-20234,722026437534,67504,734,66801,4180 %EUR
03-01-20234,7265006974,73204,77904,66-0,0420 %EUR
04-01-20234,858078409774,744,88304,73702,9240 %EUR
05-01-20234,767071631154,84504,874,7450-1,8730 %EUR
06-01-20234,781055508014,77704,79704,71500,2940 %EUR
09-01-20234,768081443644,74504,79404,7330-0,2720 %EUR
10-01-20234,781073164134,74404,78904,73900,2730 %EUR
11-01-20234,8364079694,794,844,77501,0250 %EUR
12-01-20234,924070716784,85504,934,831,9460 %EUR
13-01-20234,8390257134,874,914,8280-1,9090 %EUR
16-01-20234,804063714324,834,854,7580-0,5380 %EUR
17-01-20234,788057871394,78804,80504,7440-0,3330 %EUR
18-01-20234,754070606334,824,824,7290-0,71 %EUR
19-01-20234,734057405634,73704,75504,7050-0,4210 %EUR
20-01-20234,7450192177124,754,77904,70700,2320 %EUR
23-01-20234,766049180374,77704,79504,72400,4430 %EUR
24-01-20234,793039208404,774,79304,74100,5670 %EUR
25-01-20234,788053051124,804,80604,7360-0,1040 %EUR
26-01-20234,754051714394,794,80404,7410-0,71 %EUR
27-01-20234,673071691774,74404,74404,6560-1,7040 %EUR
30-01-20234,598065964704,65204,65904,5830-1,6050 %EUR
31-01-20234,5580103785964,59304,63704,5450-0,87 %EUR
01-02-20234,547064351344,564,594,5360-0,2410 %EUR
02-02-20234,676068031994,584,69604,56402,8370 %EUR
03-02-20234,649063395804,66704,67704,6050-0,5770 %EUR
06-02-20234,673067946124,63204,67404,61200,5160 %EUR
07-02-20234,659043620634,68504,69604,63-0,30 %EUR
08-02-20234,633050305124,67404,69604,6170-0,5580 %EUR
09-02-20234,591054333334,64504,66904,5730-0,9070 %EUR
10-02-20234,617041122184,55604,62804,55200,5660 %EUR
13-02-20234,634036066964,61204,63604,60200,3680 %EUR
14-02-20234,621060308924,65604,67604,6040-0,2810 %EUR
15-02-20234,647056096484,62404,66404,620,5630 %EUR
16-02-20234,636067678704,64204,67404,5830-0,2370 %EUR
17-02-20234,705059261914,61104,71504,59901,4880 %EUR
20-02-20234,718042174154,71104,76104,710,2760 %EUR
21-02-20234,828075564944,71104,83604,71102,3310 %EUR
22-02-20234,758040918294,824,824,7580-1,45 %EUR
23-02-20234,757049147104,75804,78104,7420-0,0210 %EUR
24-02-20234,754052578224,754,78604,7410-0,0630 %EUR
27-02-20234,799058532084,76904,81404,76500,9470 %EUR
28-02-20234,776070115834,784,794,7270-0,4790 %EUR
01-03-20234,708083812734,76204,76504,6590-1,4240 %EUR
02-03-20234,6340114068434,624,66804,5310-1,5720 %EUR
03-03-20234,8440120738434,75504,88404,75504,5320 %EUR
06-03-20234,761071084524,84404,84404,7350-1,7130 %EUR
07-03-20234,777074427004,77504,86604,77500,3360 %EUR
08-03-20234,7210157766414,76104,77904,7090-1,1720 %EUR
09-03-20234,749064893174,73104,74904,66300,5930 %EUR
10-03-20234,754069499864,764,79804,71600,1050 %EUR
13-03-20234,717087834924,73204,75604,6320-0,7780 %EUR
14-03-20234,801089716414,754,81704,71901,7810 %EUR
15-03-20234,7580137077954,81704,87104,7480-0,8960 %EUR
16-03-20234,818097757114,77504,84304,751,2610 %EUR
17-03-20234,7490298966254,80104,84404,7180-1,4320 %EUR
20-03-20234,764090943184,744,85604,72900,3160 %EUR
21-03-20234,803071799194,76504,83304,71300,8190 %EUR
22-03-20234,755067813374,814,814,7520-0,9990 %EUR
23-03-20234,801050630404,75804,80904,74200,9670 %EUR
24-03-20234,718062004944,79104,79104,7030-1,7290 %EUR
27-03-20234,802052539634,724,81404,721,78 %EUR
28-03-20234,813041469264,81404,83204,79300,2290 %EUR
29-03-20234,843052383564,82104,85204,77600,6230 %EUR
30-03-20234,925057006754,864,95104,85801,6930 %EUR
31-03-20235,016069284324,925,02204,89601,8480 %EUR
03-04-20234,978063895615,025,06204,93-0,7580 %EUR
04-04-20234,966053980644,984,99404,93-0,2410 %EUR
05-04-20235,054067966014,97405,10604,96701,7720 %EUR
06-04-20235,072043161505,05405,11205,040,3560 %EUR
10-04-20235,072043161505,05405,11205,040,3560 %EUR
11-04-20235,056058588425,08205,09605,0160-0,3150 %EUR
12-04-20235,0649558575,055,115,04200,0790 %EUR
13-04-20235,094076205215,06205,10605,050,6720 %EUR
14-04-20234,9560106066015,105,13604,9230-2,7090 %EUR
17-04-20234,986059439804,95205,04604,93500,6050 %EUR
18-04-20234,9955015435,01605,02804,94200,08 %EUR
19-04-20235,1489669064,98705,144,953,0060 %EUR
20-04-20235,1556621705,12205,155,05600,1950 %EUR
21-04-20235,166084842165,165,22605,140,3110 %EUR
24-04-20235,138051161075,20805,20805,1040-0,5420 %EUR
25-04-20235,166046481775,135,16605,11600,5450 %EUR
26-04-20235,1560897995,185,22205,1260-0,31 %EUR
27-04-20235,1980671035,13605,195,13600,7770 %EUR
28-04-202357866422554,93500 %EUR
01-05-202357866422554,93500 %EUR
02-05-20234,938065608014,97605,034,9310-1,24 %EUR
03-05-20234,896053371684,964,97504,8810-0,8510 %EUR
04-05-20234,967052376934,914,96804,87101,45 %EUR
05-05-20234,866087478244,92704,94304,8220-2,0330 %EUR
08-05-20234,858042128304,834,86704,8040-0,1640 %EUR
09-05-20234,802066277024,84804,84804,7370-1,1530 %EUR
10-05-20234,827055481864,80704,83804,76800,5210 %EUR
11-05-20234,799055985224,81304,82804,7580-0,58 %EUR
12-05-20234,873075435604,80404,87904,79201,5420 %EUR
15-05-20234,877052501504,86704,92204,86500,0820 %EUR
16-05-20234,872039118324,86704,92604,8490-0,1030 %EUR
17-05-20234,825041354834,85604,85604,8220-0,9650 %EUR
18-05-20234,751038951664,83804,85304,7310-1,5340 %EUR
19-05-20234,773045926554,76804,78704,74200,4630 %EUR
22-05-20234,706058136074,76804,78104,7060-1,4040 %EUR
23-05-20234,735046529184,704,75704,640,6160 %EUR
24-05-20234,6650464354,72104,734,6270-1,5840 %EUR
25-05-20234,579045847264,66504,66504,5540-1,7380 %EUR
26-05-20234,544051828064,59904,59904,5040-0,7640 %EUR
29-05-20234,569021389294,57504,614,56200,55 %EUR
30-05-20234,586057513904,584,61804,56300,3720 %EUR
31-05-20234,56206708534,56204,604,5430-0,0440 %EUR
01-06-20234,573034016774,56904,57504,53300,2410 %EUR
02-06-20234,642059991284,54904,64204,54601,5090 %EUR
05-06-20234,636032072204,63204,66604,6220-0,1290 %EUR
06-06-20234,673043226624,64304,67304,61300,7980 %EUR
07-06-20234,611057378764,65904,69204,6110-1,3270 %EUR
08-06-20234,636044520254,62304,66304,62100,5420 %EUR
09-06-20234,645028542874,63804,66304,62400,1940 %EUR
12-06-20234,672042885144,65404,73504,65400,5810 %EUR
13-06-20234,637049248754,68104,68204,6180-0,7490 %EUR
14-06-20234,613084437104,61804,674,6130-0,5180 %EUR
15-06-20234,6456482484,604,66104,58800,5850 %EUR
16-06-20234,6570175516054,66504,70904,64600,3660 %EUR
19-06-20234,628044738404,65904,65904,5980-0,6230 %EUR
20-06-20234,657056359754,62204,66804,61500,6270 %EUR
21-06-20234,576048434284,60904,62904,56-1,7390 %EUR
22-06-20234,5349365444,574,574,5020-1,0050 %EUR
23-06-20234,485058869874,52804,574,4790-0,9930 %EUR
26-06-20234,5043086604,52404,52604,45500,3340 %EUR
27-06-20234,516046062674,504,52304,47400,3560 %EUR
28-06-20234,518052620734,52404,52404,47400,0440 %EUR
29-06-20234,466054407474,534,534,4270-1,1510 %EUR
30-06-20234,476083018704,49104,52504,46300,2240 %EUR
03-07-20234,488045156004,49704,52604,48300,2680 %EUR
04-07-20234,492033508764,504,51204,46800,0890 %EUR
05-07-20234,465073033514,48304,52604,4440-0,6010 %EUR
06-07-20234,3961918434,46404,49804,38-1,68 %EUR
07-07-20234,354059429084,37704,39604,3250-0,82 %EUR
10-07-20234,326050557184,35204,38704,3140-0,6430 %EUR
11-07-20234,323048029734,35604,38404,31-0,0690 %EUR
12-07-20234,3452262124,33904,36604,310,3930 %EUR
13-07-20234,403047993134,36404,43604,35801,4520 %EUR
14-07-20234,339046809734,40104,40104,3170-1,4540 %EUR
17-07-20234,303051793434,34304,36804,3030-0,83 %EUR
18-07-20234,217065699724,314,314,2080-1,9990 %EUR
19-07-20234,254061756224,23504,29704,23400,8770 %EUR
20-07-20234,2949213014,25904,30604,25800,8460 %EUR
21-07-20234,2870146390294,304,32204,2840-0,07 %EUR
24-07-20234,276042008754,284,31804,2620-0,2570 %EUR
25-07-20234,266039466044,284,28204,2410-0,2340 %EUR
26-07-20234,414080214084,28804,41504,28203,4690 %EUR
27-07-20234,362060888914,424,42804,3550-1,1780 %EUR
28-07-20234,303065885064,444,444,2940-1,3530 %EUR
31-07-20234,2583862594,29904,32404,25-1,2320 %EUR
01-08-20234,166057747924,254,26904,1660-1,9760 %EUR
02-08-20234,072086405474,154,15504,0590-2,2560 %EUR
03-08-20234,065069670604,07304,104,0290-0,1720 %EUR
04-08-20234,097063202854,07804,09804,04600,7870 %EUR
07-08-20234,119065423834,10204,134,06700,5370 %EUR
08-08-20234,155061302124,11804,18104,11800,8740 %EUR
09-08-20234,163041637744,16504,18704,13200,1930 %EUR
10-08-20234,215053009054,17404,21504,17101,2490 %EUR
11-08-20234,187049093944,19704,21804,1750-0,6640 %EUR
14-08-20234,167026028074,194,194,1480-0,4780 %EUR
15-08-20234,125031607504,17104,17804,1050-1,0080 %EUR
16-08-20234,1550503254,11804,15504,11700,6060 %EUR
17-08-20234,086039014374,134,14404,0840-1,5420 %EUR
18-08-20234,141045226294,094,16804,08401,3460 %EUR
21-08-20234,115038529084,12804,17804,1070-0,6280 %EUR
22-08-20234,131030577694,12704,16504,12400,3890 %EUR
23-08-20234,233063187104,15304,294,15202,4690 %EUR
24-08-20234,253038467874,23304,26204,22600,4720 %EUR
25-08-20234,293046503574,24304,314,23800,9410 %EUR
28-08-20234,317033280674,30804,32704,290,5590 %EUR
29-08-20234,362067738994,33904,37404,32301,0420 %EUR
30-08-20234,2694026194,36104,36104,1920-2,3380 %EUR
31-08-20234,2060268035514,24804,29604,19-1,2680 %EUR
01-09-20234,164060599154,17604,22304,1490-0,9990 %EUR
04-09-20234,1436172324,174,18604,14-0,5760 %EUR
05-09-20234,095057723824,14504,16704,0950-1,0870 %EUR
06-09-20234,149072076534,094,15404,06501,3190 %EUR
07-09-20234,152087086914,13104,15404,09800,0720 %EUR
08-09-20234,185037828974,184,19304,13100,7950 %EUR
11-09-20234,141040316144,18904,20604,1350-1,0510 %EUR
12-09-20234,086063964824,14304,15104,0810-1,3280 %EUR
13-09-20234,096088799544,084,09604,03300,2450 %EUR
14-09-20234,252097604364,10104,26504,09903,8090 %EUR
15-09-20234,22172255824,26304,28404,2110-0,7530 %EUR
18-09-20234,161048521684,17804,21404,1380-1,3980 %EUR
19-09-20234,164051022704,16604,21904,16400,0720 %EUR
20-09-20234,232050029684,18204,24304,16701,6330 %EUR
21-09-20234,164057114344,23804,24804,1640-1,6070 %EUR
22-09-20234,163056859424,14804,204,1230-0,0240 %EUR
25-09-20234,064057763894,15204,15904,0510-2,3780 %EUR
26-09-20234,057056155944,04904,09204,0130-0,1720 %EUR
27-09-20233,973078867594,04204,05803,9730-2,07 %EUR
28-09-20233,908079296273,994,02503,9080-1,6360 %EUR
29-09-20233,936087010153,923,97803,920,7160 %EUR
02-10-20233,821076097173,94703,98103,8230-2,9220 %EUR
03-10-20233,6220109541013,80203,80203,6220-5,2080 %EUR
04-10-20233,6120110220783,64503,72603,6010-0,2760 %EUR
05-10-20233,662059865063,63903,69103,63701,3840 %EUR
06-10-20233,636073031003,66603,66603,5150-0,71 %EUR
09-10-20233,665058871073,63803,69603,62800,7980 %EUR
10-10-20233,785085095043,69403,79203,68903,2740 %EUR
11-10-20233,829081345063,78503,89303,781,1620 %EUR
12-10-20233,75102000473,85903,87503,75-2,0630 %EUR
13-10-20233,716083221493,72803,793,6980-0,9070 %EUR
16-10-20233,759047551063,70603,76803,69401,1570 %EUR
17-10-20233,772062625093,77203,833,73800,3460 %EUR
18-10-20233,754041351113,76403,81403,7470-0,4770 %EUR
19-10-20233,755060522003,743,78703,720,0270 %EUR
20-10-20233,7350119709803,743,74603,6860-0,5330 %EUR
23-10-20233,7547206073,73803,763,67600,4020 %EUR
24-10-20233,801050856243,75703,83303,75401,36 %EUR
25-10-20233,8046485123,81303,84103,7530-0,0260 %EUR
26-10-20233,836062121923,79803,83603,75500,8940 %EUR
27-10-20233,852072790643,843,85803,790,4170 %EUR
30-10-20233,866058148643,863,88403,83900,3630 %EUR
31-10-20233,97117847953,88303,98703,85902,69 %EUR
01-11-20233,993085440803,953,99803,89600,5790 %EUR
02-11-20234,0920101731714,01904,12404,01202,4790 %EUR
03-11-20234,2170129178694,154,25204,12503,0550 %EUR
06-11-20234,238073384104,23404,28204,21400,4980 %EUR
07-11-20234,17115740494,24404,28304,0910-1,6050 %EUR
08-11-20234,145088178814,14704,174,0920-0,60 %EUR
09-11-20234,169068157584,154,18904,13700,5790 %EUR
10-11-20234,153040120064,154,16504,1070-0,3840 %EUR
13-11-20234,162061793594,15704,18804,12800,2170 %EUR
14-11-20234,275086625494,18104,28704,13502,7150 %EUR
15-11-20234,229061114794,284,32104,2150-1,0760 %EUR
16-11-20234,2759594304,21704,28204,21100,9690 %EUR
17-11-20234,279054766764,27704,31204,26700,2110 %EUR
20-11-20234,323058536214,27904,32704,27601,0280 %EUR
21-11-20234,237073541744,324,344,2320-1,9890 %EUR
22-11-20234,2741831224,23504,27104,22400,7790 %EUR
23-11-20234,268033316414,26904,27504,2390-0,0470 %EUR
24-11-20234,245041568164,25904,27204,2370-0,5390 %EUR
27-11-20234,304048116284,24304,31704,24101,39 %EUR
28-11-20234,3791819894,304,39104,29301,5330 %EUR
29-11-20234,404092817044,35504,43904,35200,7780 %EUR
30-11-20234,3870115627344,38504,41304,3610-0,3860 %EUR
01-12-20234,399037104334,38704,40404,37400,2740 %EUR
04-12-20234,435054096914,39804,44404,38800,8180 %EUR
05-12-20234,431073827454,40404,46204,3670-0,09 %EUR
06-12-20234,505057649414,43804,50804,43601,67 %EUR
07-12-20234,504051546474,51104,55704,4840-0,0220 %EUR
08-12-20234,514061923634,504,52504,47700,2220 %EUR
11-12-20234,451056191364,50804,50804,4430-1,3960 %EUR
12-12-20234,416062973824,464,47804,3980-0,7860 %EUR
13-12-20234,451051513804,42704,46304,41400,7930 %EUR
14-12-20234,5940117858404,53304,64204,53103,2130 %EUR
15-12-20234,5840129827634,574,60104,5460-0,2180 %EUR
18-12-20234,496052658344,55804,57704,4950-1,92 %EUR
19-12-20234,547058287934,50604,57304,501,1340 %EUR
20-12-20234,497047841544,54704,55104,4890-1,10 %EUR
21-12-20234,496051024624,484,50304,4460-0,0220 %EUR
22-12-20234,548028121714,48904,54804,48901,1570 %EUR
26-12-20234,548028121714,48904,54804,48901,1570 %EUR
27-12-20234,555025087864,53504,57604,52400,1540 %EUR
28-12-20234,546025517284,564,564,5350-0,1980 %EUR
29-12-20234,555023343844,564,58504,54700,1980 %EUR
02-01-20244,493042189924,57504,58304,4870-1,3610 %EUR
03-01-20244,433057822694,494,49704,4040-1,3350 %EUR
04-01-20244,496039491724,43604,50604,43601,4210 %EUR
05-01-20244,5464096794,49404,544,44900,9790 %EUR
08-01-20244,5434520334,51804,544,49800 %EUR
09-01-20244,5846714554,554,584,530,8810 %EUR
10-01-20244,578052144124,574,59104,5350-0,0440 %EUR
11-01-20244,558080301784,58604,60904,5290-0,4370 %EUR
12-01-20244,533055396204,51904,55504,4580-0,5480 %EUR
15-01-20244,484047953094,50304,54904,4390-1,0810 %EUR
16-01-20244,383051130914,47104,47104,3640-2,2520 %EUR
17-01-20244,266074954164,32904,32904,2050-2,6690 %EUR
18-01-20244,198065107064,264,264,1940-1,5940 %EUR
19-01-20244,29131632264,214,30404,18602,1920 %EUR
22-01-20244,274041790734,28204,29904,21-0,3730 %EUR
23-01-20244,237046349354,26804,28504,2020-0,8660 %EUR
24-01-20244,239044256874,264,29204,23100,0470 %EUR
25-01-20244,206043711114,24104,26704,1930-0,7780 %EUR
26-01-20244,0620100286994,224,23904,0080-3,4240 %EUR
29-01-20243,987077840384,07704,083,96-1,8460 %EUR
30-01-20244,001060340154,00304,03103,98400,3510 %EUR
31-01-20244,1420117226914,00404,17103,98203,5240 %EUR
01-02-20244,117039800544,11404,14604,10-0,6040 %EUR
02-02-20244,052046266794,16204,18504,04-1,5790 %EUR
05-02-20244,032057046644,05904,11604,0070-0,4940 %EUR
06-02-20243,936096146884,014,01303,9010-2,3810 %EUR
07-02-20243,905070292863,96104,023,8950-0,7880 %EUR
08-02-20243,808074386043,913,93303,8030-2,4840 %EUR
09-02-20243,774077726163,82103,82603,7470-0,8930 %EUR
12-02-20243,828064134323,78703,86803,77401,4310 %EUR
13-02-20243,779071196643,83603,87603,77-1,28 %EUR
14-02-20243,755060287093,78603,79603,7320-0,6350 %EUR
15-02-20243,823076152813,773,83603,74901,8110 %EUR
16-02-20243,768076894273,833,84103,7240-1,4390 %EUR
19-02-20243,754069680903,78503,853,7340-0,3720 %EUR
20-02-20243,752075477963,753,783,7180-0,0530 %EUR
21-02-20243,772050469313,73103,77303,73100,5330 %EUR
22-02-20243,721055548873,793,79203,72-1,3520 %EUR
23-02-20243,723063163883,73803,74703,680,0540 %EUR
26-02-20243,6766804223,723,72603,6550-1,4240 %EUR
27-02-20243,738080442603,653,73803,64901,8530 %EUR
28-02-20243,6460133917563,70703,74803,6180-2,4610 %EUR
29-02-20243,6790105636953,67803,70503,64100,9050 %EUR
01-03-20243,6840101357193,713,79903,64800,1360 %EUR
04-03-20243,662067205493,69703,72103,6260-0,5970 %EUR
05-03-20243,7796526543,673,78703,64902,9490 %EUR
06-03-20243,8070175451473,76503,89503,75100,9810 %EUR
07-03-20243,8570122735043,77503,94203,761,3130 %EUR
08-03-20243,797095484363,86403,873,7910-1,5560 %EUR
11-03-20243,798059042763,803,86203,770,0260 %EUR
12-03-20243,6810118937533,78703,81603,6810-3,0810 %EUR
13-03-20243,632090812903,71703,72803,6290-1,3310 %EUR
14-03-20243,638085396373,63203,75203,61700,1650 %EUR
15-03-20243,6150245372213,64703,66903,6010-0,6320 %EUR
18-03-20243,612064628543,61703,63503,5590-0,0830 %EUR
19-03-20243,4740146095143,60503,60503,4560-3,8210 %EUR
20-03-20243,486093314923,493,51803,470,3450 %EUR
21-03-20243,461093617903,50903,55103,4520-0,7170 %EUR
22-03-20243,6020102116023,46403,60703,45504,0740 %EUR
25-03-20243,552053979643,60903,61703,5440-1,3880 %EUR
26-03-20243,532073529253,543,54603,4860-0,5630 %EUR
27-03-20243,6281465633,52703,633,49502,4920 %EUR
28-03-20243,614023560383,64403,653,5810-0,1660 %EUR