DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
04/07/202216,28705116,1616,3016,160,9930 %EUR
05/07/202216,07954216,3216,3416,07-1,29 %EUR
06/07/202215,961328916,1616,1815,92-0,6850 %EUR
07/07/202215,881299616,0616,0815,88-0,5010 %EUR
08/07/202215,823997015,8915,9415,78-0,3780 %EUR
11/07/202215,602069715,8415,8415,46-1,3910 %EUR
12/07/202215,884393415,4815,9615,461,7950 %EUR
13/07/202215,481518615,9115,9115,46-2,5190 %EUR
14/07/202215,343135115,4115,5415,32-0,9040 %EUR
15/07/202215,661431915,3415,6815,342,0860 %EUR
18/07/202215,70516515,6615,7615,660,2550 %EUR
19/07/202215,82959215,7215,8815,680,7640 %EUR
20/07/202215,62596615,8715,8715,60-1,2640 %EUR
21/07/202215,61884815,7515,7515,56-0,0640 %EUR
22/07/202215,68406315,6215,7415,540,4480 %EUR
25/07/202215,80544715,8115,8315,720,7650 %EUR
26/07/202216,06296315,8816,1115,861,6460 %EUR
27/07/202216,36564516,1616,3616,121,8680 %EUR
28/07/202216,121346216,3316,3616,08-1,4670 %EUR
29/07/202216,26802216,2216,3616,220,8680 %EUR
01/08/202216,22813116,2316,2616,16-0,2460 %EUR
02/08/202216,18520416,2016,2816,14-0,2470 %EUR
03/08/202216,16523416,1816,2016,08-0,1240 %EUR
04/08/202215,981370016,1716,1815,93-1,1140 %EUR
05/08/202216,101910516,0916,1215,960,7510 %EUR
08/08/202216233516,0916,1215,98-0,6210 %EUR
09/08/202216,1046151616,1015,860,6250 %EUR
10/08/202216,02387716,0616,1215,98-0,4970 %EUR
11/08/202215,961192716,0616,0815,88-0,3750 %EUR
12/08/202215,94354515,9215,9615,86-0,1250 %EUR
15/08/202215,94588315,9016,0215,900 %EUR
16/08/202216,06302515,9216,0615,920,7530 %EUR
17/08/202216,10818616,0816,1216,020,2490 %EUR
18/08/202216,082182916,1016,1216,02-0,1240 %EUR
19/08/202216,02245016,0816,0816-0,3730 %EUR
22/08/202216,09120671616,09160,4370 %EUR
23/08/202215,983526161615,86-0,6840 %EUR
24/08/202216,14480215,8616,1815,861,0010 %EUR
25/08/202216,081159316,0816,1615,98-0,3720 %EUR
26/08/202216,07664516,0416,1416-0,0620 %EUR
29/08/202215,74304815,9216,0115,72-2,0540 %EUR
30/08/202215,701177915,8015,8815,66-0,2540 %EUR
31/08/202215,70964015,7015,7815,600 %EUR
01/09/202215,74532215,7015,8415,690,2550 %EUR
02/09/202215,88167215,7615,8815,710,8890 %EUR
05/09/202215,88515115,8415,9015,780 %EUR
06/09/202215,98230915,8416,0215,820,63 %EUR
07/09/202215,87520415,9015,9215,86-0,6880 %EUR
08/09/202215,96592515,881615,860,5670 %EUR
09/09/202215,88709815,9215,9415,84-0,5010 %EUR
12/09/202216,031105115,8616,0315,860,9450 %EUR
13/09/202215,97833316,1016,1015,92-0,3740 %EUR
14/09/202215,83531615,9015,9415,83-0,8770 %EUR
15/09/202216,02497215,7816,0215,781,20 %EUR
16/09/202216,02627515,9416,0315,900 %EUR
19/09/202215,96873815,9616,0615,92-0,3750 %EUR
20/09/202215,91106971616,0215,88-0,3130 %EUR
21/09/202215,62979715,8015,8415,62-1,8230 %EUR
22/09/202215,541077415,5415,6015,33-0,5120 %EUR
23/09/202215,301271215,5815,5815,20-1,5440 %EUR
26/09/202215,022420915,1215,1214,72-1,83 %EUR
27/09/202215,421738415,1215,4715,082,6630 %EUR
28/09/202215,181300515,2515,2514,92-1,5560 %EUR
29/09/202214,701992814,8014,8614,60-3,1620 %EUR
30/09/202214,961837514,7714,9614,721,7690 %EUR
03/10/202215,14694314,9015,2514,881,2030 %EUR
04/10/202215,421565915,2615,5615,241,8490 %EUR
05/10/202215,341147115,3215,3815,24-0,5190 %EUR
06/10/202215,243010515,3815,6215,20-0,6520 %EUR
07/10/202215,482500715,2215,5315,221,5750 %EUR
10/10/202215,54855915,3215,6115,320,3880 %EUR
11/10/202215,601466015,5015,6815,480,3860 %EUR
12/10/202215,60404015,5515,6615,550 %EUR
13/10/202215,561688715,5415,6515,44-0,2560 %EUR
14/10/202215,62413715,6815,7315,600,3860 %EUR
17/10/202215,72860815,6215,8915,620,64 %EUR
18/10/202215,82368415,7415,8715,680,6360 %EUR
19/10/202215,602120315,7415,7415,54-1,3910 %EUR
20/10/202215,561583515,7215,7215,55-0,2560 %EUR
21/10/202215,501646315,5415,6815,50-0,3860 %EUR
24/10/202215,663537715,4615,8615,281,0320 %EUR
25/10/202215,661126315,7815,8015,640 %EUR
26/10/202215,771067515,6615,8015,600,7020 %EUR
27/10/202215,671304515,7815,8115,62-0,6340 %EUR
28/10/202215,572454615,6615,6615,20-0,6380 %EUR
31/10/202215,803575615,6015,8215,601,4770 %EUR
01/11/202215,203752315,7415,7415,18-3,7970 %EUR
02/11/202215,062949915,3215,3415,06-0,9210 %EUR
03/11/202215,124574015,1015,2015,020,3980 %EUR
04/11/202215,107802415,1215,2014,98-0,1320 %EUR
07/11/202214,981287215,0215,0814,95-0,7950 %EUR
08/11/202214,88918914,9214,9414,86-0,6680 %EUR
09/11/202214,94634114,8614,9614,820,4030 %EUR
10/11/202214,91381214,9414,9614,84-0,2010 %EUR
11/11/202214,87549214,8614,9414,78-0,2680 %EUR
14/11/202214,85457714,9414,9414,83-0,1340 %EUR
15/11/202214,93682314,8614,9614,840,5390 %EUR
16/11/202215,024118214,9415,1614,940,6030 %EUR
17/11/202215,081861815,0215,1214,980,3990 %EUR
18/11/202215,262116615,0915,2815,081,1940 %EUR
21/11/202215,382588315,2115,4815,160,7860 %EUR
22/11/202215,20630615,2815,3315,18-1,17 %EUR
23/11/202215,02246415,2015,2015,02-1,1840 %EUR
24/11/202215,051584315,0615,1414,980,20 %EUR
25/11/202215,22453415,1015,2215,101,13 %EUR
28/11/202215,07282315,1615,1815,07-0,9860 %EUR
29/11/202215,22247415,1315,2215,080,9950 %EUR
30/11/202215,184992715,1415,3615,13-0,2630 %EUR
01/12/202215,121638215,1815,2815-0,3950 %EUR
02/12/202215,26716515,1315,3515,130,9260 %EUR
05/12/202215,30412715,3415,4415,240,2620 %EUR
06/12/202215,221192015,3015,3415,20-0,5230 %EUR
07/12/202215,24401815,1615,2815,070,1310 %EUR
08/12/202215,12244215,2615,2615,12-0,7870 %EUR
09/12/202215,21789815,1215,2515,120,5950 %EUR
12/12/202215,08949915,1815,1815,01-0,8550 %EUR
13/12/202215340515,0615,1014,98-0,5310 %EUR
14/12/202214,86829314,9914,9914,84-0,9330 %EUR
15/12/202214,82799514,8814,9414,76-0,2690 %EUR
16/12/202214,631468614,7814,7814,48-1,2820 %EUR
19/12/202214,78845814,6514,8114,601,0250 %EUR
20/12/202214,801342614,7114,8614,680,1350 %EUR
21/12/202214,901220814,7814,9014,780,6760 %EUR
22/12/202214,95764414,9015,0414,900,3360 %EUR
23/12/202214,92990214,8814,9914,88-0,2010 %EUR
27/12/202214,88196414,9014,9414,80-0,2680 %EUR
28/12/202214,67137214,8214,8414,64-1,4110 %EUR
29/12/202214,75252514,5814,7814,580,5450 %EUR
30/12/202214,62225414,7814,7814,61-0,8810 %EUR
02/01/202314,92171914,7614,9414,612,0520 %EUR
03/01/202314,82599814,9414,9614,80-0,67 %EUR
04/01/202314,861007914,9214,9214,740,27 %EUR
05/01/202314,90590314,8814,9714,840,2690 %EUR
06/01/202314,9492014,9014,9414,860,2680 %EUR
09/01/202314,90741714,8615,0214,86-0,2680 %EUR
10/01/202314,98932414,9015,0414,900,5370 %EUR
11/01/202315225111515,0214,920,1340 %EUR
12/01/202315,04841014,9615,0414,900,2670 %EUR
13/01/202315,092621015,1415,20150,3320 %EUR
16/01/202315,662100815,2415,6815,243,7770 %EUR
17/01/202315,921009715,8015,9615,661,66 %EUR
18/01/202315,88246571616,0415,70-0,2510 %EUR
19/01/202315,88846315,8815,9815,800 %EUR
20/01/202315,972233615,9216,0815,860,5670 %EUR
23/01/202316,081783215,9816,1015,970,6890 %EUR
24/01/202315,98430016,0416,0815,94-0,6220 %EUR
25/01/202315,901323815,9616,0215,86-0,5010 %EUR
26/01/202315,861523715,9216,0715,84-0,2520 %EUR
27/01/202315,861062715,8815,9615,840 %EUR
30/01/202315,94905315,8815,9615,800,5040 %EUR
31/01/202315,721136915,8815,9415,72-1,38 %EUR
01/02/202316,053584315,7616,1615,762,0990 %EUR
02/02/202316,122194216,0816,1415,930,4360 %EUR
03/02/2023161400015,9916,0615,91-0,7440 %EUR
06/02/202315,901659315,961615,88-0,6250 %EUR
07/02/202315,80550215,8615,9415,76-0,6290 %EUR
08/02/202315,90471815,8015,9715,780,6330 %EUR
09/02/202315,981277215,8916,1115,890,5030 %EUR
10/02/202315,96582815,9816,0515,90-0,1250 %EUR
13/02/202316,041013815,9816,1215,920,5010 %EUR
14/02/202315,96596516,0816,1415,96-0,4990 %EUR
15/02/202315,98557716,0816,1015,880,1250 %EUR
16/02/202315,88460815,941615,88-0,6260 %EUR
17/02/202315,88428015,8215,9415,700 %EUR
20/02/202315,82462915,9615,9615,82-0,3780 %EUR
21/02/202316,042110015,7816,1015,781,3910 %EUR
22/02/202316,071141016,0116,1215,880,1870 %EUR
23/02/202315,9853201616,0615,92-0,56 %EUR
24/02/202316,024545116,0816,0815,900,25 %EUR
27/02/202316,0849401616,0815,980,3750 %EUR
28/02/202316,22718215,9616,2815,960,8710 %EUR
01/03/202316,39797016,2116,4016,081,0480 %EUR
02/03/202316,42609016,3616,4816,320,1830 %EUR
03/03/202316,52971816,4616,6016,420,6090 %EUR
06/03/202316,371013916,4216,4816,30-0,9080 %EUR
07/03/202316,501144616,3216,5416,320,7940 %EUR
08/03/202316,362724316,4616,4616,28-0,8480 %EUR
09/03/202316,30489916,3216,4216,30-0,3670 %EUR
10/03/202316,22392216,3016,3816,22-0,4910 %EUR
13/03/202316,28663616,1416,3416,080,37 %EUR
14/03/202316,602620016,1716,6616,171,9660 %EUR
15/03/202316,281441416,6016,6016,22-1,9280 %EUR
16/03/202316,44334716,2616,4816,260,9830 %EUR
17/03/202316,38385916,4016,4416,34-0,3650 %EUR
20/03/202316,40689716,3216,4016,240,1220 %EUR
21/03/202316,42540016,5216,5216,420,1220 %EUR
22/03/202316,44242816,4516,5016,420,1220 %EUR
23/03/202316,48172916,5016,5516,480,2430 %EUR
24/03/202316,56779916,5016,7616,450,4850 %EUR
27/03/202316,62387316,5216,7016,520,3620 %EUR
28/03/202316,48530716,5816,6416,46-0,8420 %EUR
29/03/202316,38895916,4616,5216,37-0,6070 %EUR
30/03/202316,28699016,3416,3816,26-0,6110 %EUR
31/03/202316,292286016,3016,4016,280,0610 %EUR
03/04/202316,423560716,3016,4216,260,7980 %EUR
04/04/202316,222180316,3816,3816,22-1,2180 %EUR
05/04/202316,50334516,3216,5016,261,7260 %EUR
06/04/202316,44102516,4216,4816,30-0,3640 %EUR
10/04/202316,44102516,4216,4816,30-0,3640 %EUR
11/04/202316,52672216,3416,5816,290,4870 %EUR
12/04/202316,46671616,3216,4616,32-0,3630 %EUR
13/04/202316,52710216,4916,5816,380,3650 %EUR
14/04/202316,601165916,5816,7416,450,4840 %EUR
17/04/202316,941004616,841716,832,0480 %EUR
18/04/202316,97115481717,0316,920,1770 %EUR
19/04/202317,261453916,9817,2716,981,7090 %EUR
20/04/202317,101143217,0817,2617,08-0,9270 %EUR
21/04/202316,86410817,1217,1616,84-1,4040 %EUR
24/04/202317,141206417,0317,1816,981,6610 %EUR
25/04/202317,08904117,1217,1716,96-0,35 %EUR
26/04/202317,111225217,1417,2017,020,1760 %EUR
27/04/202317,14787317,2217,2417,100,1750 %EUR
28/04/202316,90329117,1417,1416,78-1,40 %EUR
01/05/202316,90329117,1417,1416,78-1,40 %EUR
02/05/202316,70392116,8916,9016,70-1,1830 %EUR
03/05/202316,86285216,7016,8616,520,9580 %EUR
04/05/202316,88257916,6616,9216,660,1190 %EUR
05/05/202316,84182516,8616,8616,74-0,2370 %EUR
08/05/202316,96102116,9416,9816,920,7130 %EUR
09/05/202316,96138916,8816,9816,840 %EUR
10/05/202316,96146516,821716,820 %EUR
11/05/202316,98461116,9817,0616,960,1180 %EUR
12/05/202316,86224517,0617,0616,82-0,7070 %EUR
15/05/202316,80334216,9416,9816,80-0,3560 %EUR
16/05/202317,10374316,9117,1116,891,7860 %EUR
17/05/202316,763814171716,76-1,9880 %EUR
18/05/202316,78227816,881716,780,1190 %EUR
19/05/202316,80564516,8416,8616,780,1190 %EUR
22/05/202316,84190216,8716,8816,800,2380 %EUR
23/05/202316,80501516,7816,8416,72-0,2380 %EUR
24/05/202316,86605316,6816,8816,660,3570 %EUR
25/05/202316,74263616,7816,9016,66-0,7120 %EUR
26/05/202316,84291916,7116,8416,700,5970 %EUR
29/05/202316,7861616,6616,7816,66-0,3560 %EUR
30/05/202316,58429616,6816,7016,54-1,1920 %EUR
31/05/202316,62346916,5816,6416,460,2410 %EUR
01/06/202316,40978416,5816,6216,37-1,2050 %EUR
02/06/202316,70241916,4616,7416,401,8290 %EUR
05/06/202316,5477416,6816,7016,54-0,9580 %EUR
06/06/202316,74223016,4816,7816,481,2090 %EUR
07/06/202316,58225216,7316,7616,52-0,9560 %EUR
08/06/202316,46138916,5416,5416,46-0,7240 %EUR
09/06/202316,64164616,4216,6416,421,0940 %EUR
12/06/202316,56495716,5416,6316,48-0,4810 %EUR
13/06/202316,41548216,4816,5216,26-0,9060 %EUR
14/06/202316,42861516,3616,6816,360,0610 %EUR
15/06/202316,441981316,4916,5416,400,1220 %EUR
16/06/202316,38497816,4416,4416,34-0,3650 %EUR
19/06/202316,30302016,4016,4016,23-0,4880 %EUR
20/06/202316,36294116,2516,3616,240,3680 %EUR
21/06/202316,4490316,3816,4816,280,4890 %EUR
22/06/202316,3862316,3816,4116,32-0,3650 %EUR
23/06/202316,30211016,3016,4516,30-0,4880 %EUR
26/06/202316,3495416,3016,3816,280,2450 %EUR
27/06/202316,325322716,2616,4016,26-0,1220 %EUR
28/06/202316,10700516,1816,2016,10-1,3480 %EUR
29/06/202316,16241116,2616,2616,100,3730 %EUR
30/06/202316,18165516,2416,2616,100,1240 %EUR
03/07/202316,38169816,3016,4616,261,2360 %EUR
04/07/202316,67150816,3616,6716,361,77 %EUR
05/07/202316,4243016,6016,6216,42-1,50 %EUR
06/07/202316,54644216,3816,6516,380,7310 %EUR
07/07/202316,34330216,5416,5616,34-1,2090 %EUR
10/07/202316,42410316,5016,5016,380,49 %EUR
11/07/202316,35517716,4416,4416,28-0,4260 %EUR
12/07/202316,32478416,2916,4016,28-0,1830 %EUR
13/07/202316,34235916,3816,3816,280,1230 %EUR
14/07/202316,38128516,3016,3816,260,2450 %EUR
17/07/202316,201637216,3516,4416,20-1,0990 %EUR
18/07/202316,24451616,1616,2816,060,2470 %EUR
19/07/202316,40581816,2416,4016,160,9850 %EUR
20/07/202316,57132516,5316,6016,501,0370 %EUR
21/07/202316,5695416,6016,6616,56-0,06 %EUR
24/07/202316,4097116,5516,5516,36-0,9660 %EUR
25/07/202316,42104616,4616,4616,360,1220 %EUR
26/07/202316,62138816,6416,6816,341,2180 %EUR
27/07/202316,92259516,7616,9816,721,8050 %EUR
28/07/202316,83199916,8816,9416,74-0,5320 %EUR
31/07/202316,74236416,8216,8516,68-0,5350 %EUR
01/08/202316,7269916,7816,8016,70-0,1190 %EUR
02/08/202316,84145316,6816,9216,680,7180 %EUR
03/08/202316,76151716,8416,8516,74-0,4750 %EUR
04/08/202316,74280716,8016,8616,68-0,1190 %EUR
07/08/202316,72137616,7416,7616,70-0,1190 %EUR
08/08/202316,70310516,8016,8216,66-0,12 %EUR
09/08/202316,72195416,7016,7616,700,12 %EUR
10/08/202316,82546416,7616,8616,760,5980 %EUR
11/08/202316,82280216,8416,8816,800 %EUR
14/08/202316,92166516,8816,9616,860,5950 %EUR
15/08/202316,76657316,8816,8816,68-0,9460 %EUR
16/08/202316,82269916,7816,8216,720,3580 %EUR
17/08/202316,74103616,8216,8416,70-0,4760 %EUR
18/08/202316,64169816,6916,7216,62-0,5970 %EUR
21/08/202316,52170316,6416,7216,48-0,7210 %EUR
22/08/202316,38267716,5016,5016,38-0,8470 %EUR
23/08/202316,44280416,4216,4616,340,3660 %EUR
24/08/202316,5642716,3916,5616,390,73 %EUR
25/08/202316,60143516,2616,6616,260,2420 %EUR
28/08/202316,8447316,6216,9416,621,4460 %EUR
29/08/202316,61425916,7816,8116,60-1,3660 %EUR
30/08/202316,58367316,6416,6816,58-0,1810 %EUR
31/08/202316,63222516,6216,6316,520,3020 %EUR
01/09/202316,59147116,6016,6416,58-0,2410 %EUR
04/09/202316,6463916,5616,6416,520,3010 %EUR
05/09/202316,47283216,5616,5616,44-1,0220 %EUR
06/09/202316,41923916,6416,6416,38-0,3640 %EUR
07/09/202316,48144216,4216,5816,380,4270 %EUR
08/09/202316,45577216,5216,5216,28-0,1820 %EUR
11/09/202316,541863216,4016,6016,360,5470 %EUR
12/09/202316,46325816,4616,5616,38-0,4840 %EUR
13/09/202316,42246816,4816,5616,38-0,2430 %EUR
14/09/202316,30448216,3816,4316,26-0,7310 %EUR
15/09/202316,06677316,3816,4015,98-1,4720 %EUR
18/09/202316,04998615,9816,1615,94-0,1250 %EUR
19/09/20231621631616,1015,94-0,2490 %EUR
20/09/202316,10307916,0816,1615,980,6250 %EUR
21/09/202316,14347416,0216,18160,2480 %EUR
22/09/202316,22386816,1816,3816,120,4960 %EUR
25/09/202316,161216916,2216,2216,14-0,37 %EUR
26/09/202316,261373616,1416,2616,130,6190 %EUR
27/09/202316,04717716,2016,2216-1,3530 %EUR
28/09/202315,80706215,9016,0415,80-1,4960 %EUR
29/09/202315,861216815,9215,9415,820,38 %EUR
02/10/202315,721081815,8815,9015,68-0,8830 %EUR
03/10/202315,731659915,6015,8415,600,0640 %EUR
04/10/202315,70787915,7015,8215,60-0,1910 %EUR
05/10/202315,581068615,4415,6615,44-0,7640 %EUR
06/10/202315,312598515,5815,5815,28-1,7330 %EUR
09/10/202315,384206315,3815,4815,320,3920 %EUR
10/10/202315,56475815,5415,6815,511,17 %EUR
11/10/202315,64676615,5715,6515,540,5140 %EUR
12/10/202315,66227815,6815,9215,620,1280 %EUR
13/10/202315,64732815,6415,7415,60-0,1280 %EUR
16/10/202315,841201415,7415,9015,681,2790 %EUR
17/10/202315,70506015,7815,7815,68-0,8840 %EUR
18/10/202315,741521715,7815,8315,720,2550 %EUR
19/10/202315,681457315,7015,7615,58-0,3810 %EUR
20/10/202315,651166615,6615,7215,58-0,1910 %EUR
23/10/202315,74450215,6015,8115,600,5750 %EUR
24/10/202315,961677415,7616,0215,681,3980 %EUR
25/10/202315,983014015,9816,1615,880,1250 %EUR
26/10/202316,162162616,1016,3416,021,1260 %EUR
27/10/202316,041784116,1416,3216-0,7430 %EUR
30/10/202316,111437316,0416,14160,4360 %EUR
31/10/2023161349816,2016,2015,92-0,6830 %EUR
01/11/202316,432433216,1416,5316,082,6880 %EUR
02/11/202316,441627316,5016,5216,260,0610 %EUR
03/11/202316,24601016,4616,4616,24-1,2170 %EUR
06/11/202316,201958916,2416,2816,06-0,2460 %EUR
07/11/202316,382859316,2316,4016,231,1110 %EUR
08/11/202316,342975216,4016,4116,18-0,2440 %EUR
09/11/202316,332761216,4016,5416,28-0,0610 %EUR
10/11/202316,162468116,3416,3416,08-1,0410 %EUR
13/11/202316,082360416,0816,1215,92-0,4950 %EUR
14/11/202315,971742716,1916,2115,96-0,6840 %EUR
15/11/202315,784804115,9015,9815,66-1,19 %EUR
16/11/202315,752339115,8615,9015,68-0,19 %EUR
17/11/202315,512352815,7415,7415,50-1,5240 %EUR
20/11/202315,663805915,6015,7415,550,9670 %EUR
21/11/202315,802437915,6415,8015,580,8940 %EUR
22/11/202315,783981415,7415,8215,56-0,1270 %EUR
23/11/202315,731362415,7415,8015,62-0,3170 %EUR
24/11/202315,721716315,7215,7515,66-0,0640 %EUR
27/11/202315,662634415,6415,7715,56-0,3820 %EUR
28/11/202315,683640315,5815,7215,480,1280 %EUR
29/11/202315,623835615,6415,6815,56-0,3830 %EUR
30/11/202315,603692515,5815,6615,42-0,1280 %EUR
01/12/202315,663617715,3215,6615,320,3850 %EUR
04/12/202315,485348915,5815,6015,38-1,1490 %EUR
05/12/202315,521854515,4615,5815,460,2580 %EUR
06/12/202315,601909315,4815,6015,380,5150 %EUR
07/12/202315,581474215,5815,6215,480 %EUR
08/12/202315,761733715,5515,7615,541,1550 %EUR
11/12/202315,70610815,6815,7415,62-0,3810 %EUR
12/12/202315,54911415,7215,7615,54-1,0190 %EUR
13/12/202315,542891515,5615,6615,440 %EUR
14/12/202315,523437515,5615,6615,50-0,1290 %EUR
15/12/202315,369975415,5215,5415,30-1,0310 %EUR
18/12/202315,226987715,3615,3815,10-0,9110 %EUR
19/12/202315,325268515,2615,3415,200,6570 %EUR
20/12/202315,361665415,3015,4215,260,2610 %EUR
21/12/202315,441874515,3415,4615,320,26 %EUR
22/12/202315,402179315,3815,5215,36-0,2590 %EUR
26/12/202315,402179315,3815,5215,36-0,2590 %EUR
27/12/202315,441427015,4015,4615,380,26 %EUR
28/12/202315,541208815,5015,5815,460,6480 %EUR
29/12/202315,521686115,6015,6615,52-0,1290 %EUR
02/01/202415,60575115,5815,6415,520,5150 %EUR
03/01/202415,561740115,7015,7215,54-0,2560 %EUR
04/01/202415,60845315,6015,6415,540,2570 %EUR
05/01/202415,481620715,5615,6215,46-0,7690 %EUR
08/01/202415,422643915,4815,4815,34-0,3880 %EUR
09/01/202415,402978315,4615,5015,38-0,13 %EUR
10/01/202415,461456315,4215,5015,400,39 %EUR
11/01/202415,301787015,4415,4815,30-1,0350 %EUR
12/01/202415,322125015,3815,4415,300,1310 %EUR
15/01/202415,401019915,3615,4215,310,5220 %EUR
16/01/202415,362332715,3215,4415,32-0,26 %EUR
17/01/202415,321765315,3015,4015,25-0,26 %EUR
18/01/202415,083734315,2615,2615-1,5670 %EUR
19/01/202415,429438615,5015,7415,362,2550 %EUR
22/01/202415,384613415,4215,5215,32-0,2590 %EUR
23/01/202415,243913715,3615,4015,18-0,91 %EUR
24/01/202415,303135715,2015,3615,180,3940 %EUR
25/01/202415,341589115,3215,4415,31-0,0650 %EUR
26/01/202415,501379415,4215,6015,421,0430 %EUR
29/01/202415,501307515,4815,5615,460 %EUR
30/01/202415,344445615,5215,5415,34-1,0320 %EUR
31/01/202415,381209215,3815,4215,300,2610 %EUR
01/02/202415,18964015,4215,4215,18-1,30 %EUR
02/02/202414,907702515,2215,2614,88-1,8450 %EUR
05/02/202414,903224014,9215,0714,900 %EUR
06/02/202415,041468714,9415,0614,830,94 %EUR
07/02/202414,944050715,0415,2614,94-0,6650 %EUR
08/02/202414,867574151514,86-0,5350 %EUR
09/02/202414,861239714,8614,9414,820 %EUR
12/02/202414,965787514,881514,880,6730 %EUR
13/02/202414,943006114,9815,0614,91-0,1340 %EUR
14/02/202414,84136101515,0214,80-0,6690 %EUR
15/02/202414,703386314,8614,8814,66-0,9430 %EUR
16/02/202414,664162114,7614,7814,60-0,2720 %EUR
19/02/202414,6212746614,7014,7214,52-0,2730 %EUR
20/02/202414,721782914,6614,8014,660,6840 %EUR
21/02/202414,902422614,7814,9414,701,2230 %EUR
22/02/202414,802424014,8815,1414,72-0,6710 %EUR
23/02/202414,721725514,7614,7614,66-0,5410 %EUR
26/02/202414,865266714,8414,8914,700,9510 %EUR
27/02/202414,642003514,7614,7814,58-1,48 %EUR
28/02/202414,504411514,6414,6414,46-0,9560 %EUR
29/02/202414,644292714,5014,6414,360,9660 %EUR
01/03/202415,045560914,8515,1314,842,7320 %EUR
04/03/202414,68579231515,0414,64-2,3940 %EUR
05/03/202414,646785914,7214,8014,60-0,2720 %EUR
06/03/202414,582574114,6814,6814,56-0,41 %EUR
07/03/202414,616076314,5814,6614,520,2060 %EUR
08/03/202414,6811194514,6414,7214,560,4790 %EUR
11/03/202414,9610401814,7214,9614,701,9070 %EUR
12/03/202415507991515,0814,910,2670 %EUR
13/03/202415,032350915,0215,22150,20 %EUR
14/03/202414,92524981515,1214,92-0,7320 %EUR
15/03/202415,047611614,9615,1114,860,8040 %EUR
18/03/202415,322966115,3815,4415,221,8620 %EUR
19/03/202415,361424015,3615,4415,320,2610 %EUR
20/03/202415,333268515,3615,3615,22-0,1950 %EUR
21/03/202415,464951015,2815,5015,200,8480 %EUR
22/03/202415,561551315,4615,6215,460,6470 %EUR
25/03/202415,601185715,5815,6215,520,2570 %EUR
26/03/202415,863230115,5615,8615,541,6670 %EUR
27/03/202415,641478115,6015,6615,54-1,3870 %EUR
28/03/202415,441505615,5815,5915,42-1,2790 %EUR
01/04/202415,44015,5815,5915,42-1,2790 %EUR
02/04/202415,343039515,3815,4815,28-0,6480 %EUR
03/04/202415,202745515,2015,2315,12-0,9130 %EUR
04/04/202415,241861715,1215,2415,120,2630 %EUR
05/04/202415,181626715,1615,2615,14-0,3940 %EUR
08/04/202415,221222215,1215,2215,120,2640 %EUR
09/04/202415,18672515,1615,2415,13-0,2630 %EUR
10/04/202415,30997715,2015,3215,200,7910 %EUR
11/04/202415,423762015,3415,5015,310,7840 %EUR
12/04/202415,361302115,3815,4215,30-0,3890 %EUR
15/04/202415,362659215,2215,3815,220 %EUR
16/04/202415,302140215,4015,4415,26-0,3910 %EUR
17/04/202415,423020015,3015,4615,300,7840 %EUR
18/04/202415,544979115,4215,5615,420,7780 %EUR
19/04/202415,709194615,5015,8215,481,03 %EUR
22/04/202415,922184215,8015,9415,801,4010 %EUR
23/04/202415,962066915,941615,900,2510 %EUR
24/04/202415,882258915,9315,9815,79-0,5010 %EUR
25/04/202416,124654115,9616,1415,851,5110 %EUR
26/04/202416,061366416,2216,2616,06-0,3720 %EUR
29/04/202416,121617316,1216,1416,060,3740 %EUR
30/04/202416,042436716,1216,1616-0,4960 %EUR
01/05/202416,04016,1216,1616-0,4960 %EUR
02/05/202416,02504316,0216,1015,99-0,1250 %EUR
03/05/202416,041400116,0216,0615,960,1250 %EUR
06/05/202415,96728916,0416,1615,96-0,4990 %EUR
07/05/202416,087543015,9516,0815,930,7520 %EUR
08/05/202416,042054316,0416,1516-0,2490 %EUR
09/05/202416,023126916,0416,0616-0,1250 %EUR
10/05/202415,963418215,9816,0215,96-0,3750 %EUR
13/05/202415,942430116,0416,0615,92-0,1250 %EUR
14/05/2024162354115,9816,0415,960,3760 %EUR
15/05/202416,061665816,0216,1416,020,3750 %EUR
16/05/202415,90280381616,0715,90-0,9960 %EUR
17/05/202415,901704615,951615,900 %EUR
20/05/202415,823283715,9415,9615,82-0,5030 %EUR
21/05/202415,762390115,8215,9215,70-0,3790 %EUR
22/05/202415,822171915,7215,8415,700,3810 %EUR
23/05/202415,962500415,9016,1215,900,8850 %EUR
24/05/202416,261112715,8516,2615,841,88 %EUR
27/05/202416,02133161616,0215,96-1,4760 %EUR
28/05/202416,0241891616,0615,980 %EUR
29/05/202416,021098516,0216,0415,990 %EUR
30/05/202416,031019116,0416,1015,980,0620 %EUR
31/05/202416,12439316,0416,1616,020,5610 %EUR
03/06/202416,101855316,2216,2316,06-0,1240 %EUR
04/06/202415,801317416,1716,1815,80-1,8630 %EUR
05/06/202415,942253016,1216,1415,940,8860 %EUR
06/06/202415,94253691616,0615,940 %EUR
07/06/202415,98438321616,0215,860,2510 %EUR
10/06/202416,12194681616,18160,8760 %EUR
11/06/202415,88851316,1016,1115,84-1,4890 %EUR
12/06/202415,901309815,9816,0215,880,1260 %EUR
13/06/202415,661149515,8615,8815,66-1,5090 %EUR
14/06/202415,621488815,7215,7215,56-0,2550 %EUR
17/06/202416,161965615,7016,1615,643,4570 %EUR
18/06/202415,581488015,9015,9615,58-3,5890 %EUR
19/06/202415,75672215,8615,8615,641,0910 %EUR
20/06/202415,52980315,7215,7215,52-1,46 %EUR
21/06/202415,763435215,8415,8415,561,5460 %EUR
24/06/202415,662433515,7615,8215,58-0,6350 %EUR
25/06/202415,56792515,7215,7415,56-0,6390 %EUR
26/06/202415,371756315,5015,5415,34-1,2210 %EUR
27/06/202415,522434615,4015,5615,320,9760 %EUR
28/06/202415,582373315,5015,6015,500,3870 %EUR
01/07/202415,58015,5015,6015,500,3870 %EUR