Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19/07/2022	67,46	547603	67,56	67,9117	65,29	0,5370 %	USD
20/07/2022	66,13	504885	67,99	69,41	64,59	-2,0730 %	USD
21/07/2022	64,42	469522	65,13	66,27	63,22	-2,5860 %	USD
22/07/2022	59,80	812866	65,13	62,58	59,07	-7,1720 %	USD
25/07/2022	60,37	546227	65,13	60,79	57,82	1,0880 %	USD
26/07/2022	60,41	400880	60,74	61,4451	59,7650	0,0660 %	USD
27/07/2022	64,43	568729	60,88	64,91	60,11	6,7780 %	USD
28/07/2022	64,25	1022102	65,80	67,40	62,49	-0,2790 %	USD
29/07/2022	64,70	914111	62,80	65,65	63,04	0,70 %	USD
01/08/2022	61,23	490841	63,60	63,7450	60,85	-5,3630 %	USD
02/08/2022	61,66	851644	58,34	63,3050	58,47	0,7020 %	USD
03/08/2022	62,60	1130545	66,04	67,88	60,17	1,5240 %	USD
04/08/2022	66,82	473107	62,61	66,95	62,0301	6,8950 %	USD
05/08/2022	64,53	638171	66,39	67,68	63,84	-3,4270 %	USD
08/08/2022	64,10	661634	66,05	69,97	63,35	-0,6660 %	USD
09/08/2022	66,50	356856	63,61	66,23	63,02	3,7440 %	USD
10/08/2022	70,71	771063	66,66	70,80	65,1101	7,0550 %	USD
11/08/2022	70,01	564431	70,80	72,21	69,40	-0,99 %	USD
12/08/2022	68,74	492363	68,79	69,78	67,02	-2,8140 %	USD
15/08/2022	68,58	440423	68,79	71,56	67,33	-0,2330 %	USD
16/08/2022	68,18	322553	67,54	69,3399	67,51	-0,5830 %	USD
17/08/2022	66,58	666761	67,26	67,97	64,56	-2,4470 %	USD
18/08/2022	66,73	436347	67,34	68,47	65,42	0,2250 %	USD
19/08/2022	63,07	578228	65,91	66,13	62,33	-5,4850 %	USD
22/08/2022	62,29	883717	65,91	63,68	60,78	-1,2370 %	USD
23/08/2022	62,73	517959	65,91	63,3413	60,1650	0,7060 %	USD
24/08/2022	62,1932	378361	62,48	63,49	62,1932	-0,8560 %	USD
25/08/2022	66,56	616881	63,81	67,25	63,53	6,9580 %	USD
26/08/2022	71,87	2563616	68,65	73,36	68,2866	7,9780 %	USD
29/08/2022	67,99	504822	70,38	71,3699	67,81	-5,3990 %	USD
30/08/2022	64,73	921028	69,14	69,4250	64,07	-4,7950 %	USD
31/08/2022	66,67	426965	65,15	66,98	65,06	2,9970 %	USD
01/09/2022	68,28	546557	64,81	68,38	64,74	2,4150 %	USD
02/09/2022	64,43	329742	68,62	69,36	64,41	-5,6390 %	USD
05/09/2022	64,43	329742	68,62	69,36	64,41	-5,6390 %	USD
06/09/2022	64,81	655310	65,01	66,7268	63,24	0,59 %	USD
07/09/2022	68,57	332709	64,31	68,69	63,34	5,8020 %	USD
08/09/2022	63,42	919424	64,31	64,74	61,10	-7,5110 %	USD
09/09/2022	64,95	352666	64,31	65,7499	63,33	2,4120 %	USD
12/09/2022	64,19	327590	64,31	65,78	63,59	-1,17 %	USD
13/09/2022	61,94	433709	61,67	64,06	61,59	-3,5050 %	USD
14/09/2022	62,63	314001	61,67	62,78	60,38	1,1140 %	USD
15/09/2022	57,81	771962	59,14	60,75	57,70	-7,6960 %	USD
16/09/2022	56,38	644156	59,14	57,4150	55,03	-2,4740 %	USD
19/09/2022	56,41	238767	54,69	56,83	54,73	0,0530 %	USD
20/09/2022	55,99	338076	56,67	57,78	55,26	-0,7450 %	USD
21/09/2022	55,21	345499	55,70	56,8750	53,59	-1,3930 %	USD
22/09/2022	51,64	1228974	55,24	55,47	50,62	-6,4660 %	USD
23/09/2022	51,77	894490	49,95	52,1050	49,48	0,2520 %	USD
26/09/2022	51,88	362219	51,76	53,6350	51,60	0,2120 %	USD
27/09/2022	51,33	660684	53,01	53,73	51,10	-1,06 %	USD
28/09/2022	52,84	645394	53,01	53,1750	49,4265	2,9420 %	USD
29/09/2022	49,91	438214	53,01	51,38	49,21	-5,5450 %	USD
30/09/2022	53,08	747935	50,44	53,39	49,3550	6,2660 %	USD
03/10/2022	53,41	206566	53,75	54,69	53,1420	0,6220 %	USD
04/10/2022	55,66	306933	55,50	56,47	53,9650	4,2130 %	USD
05/10/2022	55,25	362576	54,53	56,4525	53,20	-0,7370 %	USD
06/10/2022	51,63	363231	53,1715	55,3340	51,25	-6,5520 %	USD
07/10/2022	50,34	326003	50,73	51,3840	49,94	-2,5170 %	USD
10/10/2022	49,44	429205	49,45	50,15	48,69	-1,7880 %	USD
11/10/2022	48,84	388707	48,44	49,54	47,8326	-1,2140 %	USD
12/10/2022	49,74	413922	48,44	50,55	48,75	1,8430 %	USD
13/10/2022	50,64	365028	47,88	51,45	47,67	1,8090 %	USD
14/10/2022	50,72	426798	52,64	53,40	50,51	0,1580 %	USD
17/10/2022	48,09	711498	52,0750	52,4799	47,6350	-5,1850 %	USD
18/10/2022	50,9050	736275	52,0750	53,42	49,69	5,8540 %	USD
19/10/2022	49,10	366482	49,7450	50,24	48,1850	-3,6690 %	USD
20/10/2022	47,48	530380	49,7450	49,20	46,96	-3,2990 %	USD
21/10/2022	48,34	399994	47,53	49,33	47,01	1,7260 %	USD
24/10/2022	45,1950	1060322	47,53	46,10	41,03	-6,5640 %	USD
25/10/2022	47,10	385532	47,53	48,09	46,1801	4,3420 %	USD
26/10/2022	50,73	591914	47,53	50,78	48,02	7,6380 %	USD
27/10/2022	48,38	593081	50,16	50,70	47,61	-4,6320 %	USD
28/10/2022	46,3101	608155	50,16	47,3550	43,0139	-4,2780 %	USD
31/10/2022	43,99	467025	44,1750	45,5913	43,3801	-5,1330 %	USD
01/11/2022	44,05	506330	44,1750	46,99	44,07	0,1360 %	USD
02/11/2022	44,59	451066	44,18	47,0350	43,42	1,2260 %	USD
03/11/2022	45,26	432800	44,18	46,15	45	1,5030 %	USD
04/11/2022	46,0550	552556	48,71	48,87	45,24	1,7570 %	USD
07/11/2022	51,12	805868	48,85	51,68	48,9050	10,8650 %	USD
08/11/2022	52,30	558905	51,76	52,47	50,66	2,3480 %	USD
09/11/2022	51,75	631305	51,45	54,42	51,23	-1,0520 %	USD
10/11/2022	55,67	865011	53,96	55,73	52,20	7,6370 %	USD
11/11/2022	55,71	361217	57,04	58,08	55,20	0,0720 %	USD
14/11/2022	53,91	326274	56,16	56,1850	53,67	-3,2310 %	USD
15/11/2022	57,1859	1913065	56,15	57,95	56,05	6,0770 %	USD
16/11/2022	55,23	1434951	57,48	58,25	55,19	-3,8640 %	USD
17/11/2022	55,63	1035386	57,48	56,08	53,32	0,7240 %	USD
18/11/2022	53,09	1340442	55,01	55,67	52,43	-4,5660 %	USD
21/11/2022	52,25	870869	55,01	52,97	51,29	-1,5820 %	USD
22/11/2022	51,85	720788	51,55	51,9450	50,26	-0,7660 %	USD
23/11/2022	51,20	1455919	52,51	52,84	50,8450	-1,2540 %	USD
24/11/2022	51,20	1455919	52,51	52,84	50,8450	-1,2540 %	USD
25/11/2022	49,83	1304790	50,04	50,4086	48,1650	-2,6760 %	USD
28/11/2022	50,3428	1053962	50,04	50,61	48,41	1,0490 %	USD
29/11/2022	50,76	1271216	50,04	53,32	50,83	0,6140 %	USD
30/11/2022	56	2536291	50,04	56,94	53,0750	10,3230 %	USD
01/12/2022	53,24	2243618	50,04	55,6950	52,82	-6,4490 %	USD
02/12/2022	54,03	1713887	52,21	55,06	52,0511	1,4840 %	USD
05/12/2022	51,71	2882270	52,21	54,70	50,65	-5,1190 %	USD
06/12/2022	49,27	2381405	52,06	52,25	48,33	-4,7190 %	USD
07/12/2022	47,68	742015	48,44	49,43	47,4950	-3,2270 %	USD
08/12/2022	46,76	582593	47,88	49	46,30	-1,93 %	USD
09/12/2022	49,88	502959	47,68	50,11	47,4850	6,6720 %	USD
12/12/2022	47,79	417341	48,75	49,0950	47,02	-3,6690 %	USD
13/12/2022	46,86	1612926	49,18	49,65	46,41	-1,9460 %	USD
14/12/2022	46,19	800131	47,03	47,09	45,29	-1,43 %	USD
15/12/2022	46,02	468755	46,80	49,3660	45,9250	-0,3680 %	USD
16/12/2022	44,80	489600	46,89	47	44,32	-2,6510 %	USD
19/12/2022	44,90	397322	45	45,73	44,29	0,74 %	USD
20/12/2022	44,26	405269	44,20	45,17	44,1825	-1,4250 %	USD
21/12/2022	44,90	340099	44,63	45,21	44,11	1,4460 %	USD
22/12/2022	41,50	691363	44,67	44,74	41,33	-7,5720 %	USD
23/12/2022	40,40	286723	42,32	42,77	39,95	-4,22 %	USD
27/12/2022	40,27	535075	43,12	43,12	39,5607	-0,5920 %	USD
28/12/2022	39,13	398874	39,67	40,4450	38,92	-2,8310 %	USD
29/12/2022	39,36	324212	39,58	39,99	39,01	0,5880 %	USD
30/12/2022	38,60	302711	38,85	39,14	38,16	-1,9310 %	USD
02/01/2023	38,60	302711	38,85	39,14	38,16	-1,9310 %	USD
03/01/2023	39,95	580678	39,34	41,3850	38,95	3,4710 %	USD
04/01/2023	38,86	703291	39,91	39,91	37,61	-2,7280 %	USD
05/01/2023	37,11	659886	40	40,49	36,91	-4,5030 %	USD
06/01/2023	39,72	753735	37,59	40,64	37,6450	7,0330 %	USD
09/01/2023	39,62	578671	40,41	40,87	39,4319	-0,3520 %	USD
10/01/2023	44,53	1013280	40,5950	45,23	40,45	12,3930 %	USD
11/01/2023	45,16	754638	45,21	47,20	44,06	1,4150 %	USD
12/01/2023	44,42	402169	44,36	45,58	43,7550	-1,6390 %	USD
13/01/2023	43,70	638022	43,9950	44,45	42,6720	-1,6210 %	USD
16/01/2023	43,70	638022	43,9950	44,45	42,6720	-1,6210 %	USD
17/01/2023	46,78	706965	44,11	46,9250	43,52	7,1710 %	USD
18/01/2023	43,80	697128	46,70	46,98	43,66	-6,37 %	USD
19/01/2023	44,48	570728	44,05	45,21	43,25	1,5530 %	USD
20/01/2023	47,05	566989	46,3150	47,91	45,1750	5,7780 %	USD
23/01/2023	47,91	339192	47,57	48,70	46,81	1,2470 %	USD
24/01/2023	46,67	380720	47,59	47,91	46,42	-2,5880 %	USD
25/01/2023	46,43	220589	46	46,60	45,21	-0,5140 %	USD
26/01/2023	46,76	159523	47,6850	47,75	46,4150	0,7110 %	USD
27/01/2023	45,67	218180	46,88	47,34	45,6650	-2,3310 %	USD
30/01/2023	43,53	401033	44,5450	44,94	43,35	-4,6860 %	USD
31/01/2023	45,51	414355	43,44	46,48	43,40	4,5490 %	USD
01/02/2023	47,62	748662	47,78	48,96	46,82	4,6360 %	USD
02/02/2023	46,11	332959	47,98	48,14	45,55	-3,1710 %	USD
03/02/2023	44,56	548556	44,04	44,8050	43,25	-3,3620 %	USD
06/02/2023	43,09	387320	42,10	43,28	41,46	-0,8060 %	USD
07/02/2023	43,52	329543	43,85	44,24	41,86	0,9980 %	USD
08/02/2023	42,57	667482	44,68	45,30	41,81	-2,1830 %	USD
09/02/2023	42,41	446548	43,69	44,40	42,08	-0,3760 %	USD
10/02/2023	42,12	292974	42,16	43,10	41,66	-0,5670 %	USD
13/02/2023	42,07	278516	42,48	42,95	41,86	-0,1190 %	USD
14/02/2023	42,84	251819	41,86	43,19	41,65	1,83 %	USD
15/02/2023	43,92	274421	42,55	44,1846	42,27	2,5210 %	USD
16/02/2023	43,37	312644	43,09	43,9850	43	-1,2520 %	USD
17/02/2023	42,10	349075	42,60	42,99	41,28	-2,9280 %	USD
20/02/2023	42,10	349075	42,60	42,99	41,28	-2,9280 %	USD
21/02/2023	43,04	961564	42,24	43,2150	41	2,2330 %	USD
22/02/2023	45,05	581353	42,99	45,80	42,75	4,67 %	USD
23/02/2023	46,42	676717	45,89	46,96	45,4250	3,0410 %	USD
24/02/2023	44,52	448833	45,67	45,99	43,81	-4,0930 %	USD
27/02/2023	44,98	390709	45,54	46,20	44,70	1,0330 %	USD
28/02/2023	44,18	604468	43,52	46,19	43,2201	-1,7790 %	USD
01/03/2023	47,29	775882	46,01	47,51	45,2850	7,0390 %	USD
02/03/2023	48,78	756868	47	49,01	46,85	3,1510 %	USD
03/03/2023	52,02	730354	48,80	52,93	48,80	6,6420 %	USD
06/03/2023	54,89	814772	52,89	55,55	52,89	5,5170 %	USD
07/03/2023	53,83	475423	54,76	54,83	53,37	-2,02 %	USD
08/03/2023	52,56	476508	53,84	54,37	51,52	-2,3590 %	USD
09/03/2023	50,75	331895	52,0450	53,0350	50,74	-3,4440 %	USD
10/03/2023	49,90	434880	49,54	51,4450	48,50	-1,6750 %	USD
13/03/2023	49,83	358552	49,12	51,38	49,04	-0,14 %	USD
14/03/2023	50,70	556967	50,32	51,84	50,06	1,7460 %	USD
15/03/2023	49,26	443549	49,50	49,66	48,23	-2,84 %	USD
16/03/2023	48,22	483886	48,83	48,64	47,1050	-2,1110 %	USD
17/03/2023	45,68	599333	48,06	48,16	45,2150	-5,2680 %	USD
20/03/2023	48	277738	45,39	49,0450	45,62	5,0790 %	USD
21/03/2023	49,53	253009	49,26	50,5550	48,80	3,1880 %	USD
22/03/2023	48,08	970558	50,46	50,50	48,05	-2,9280 %	USD
23/03/2023	49,02	393306	49,35	50,72	48,49	1,9550 %	USD
24/03/2023	49,50	424808	48,25	50,8050	48,25	0,9790 %	USD
27/03/2023	49,52	733034	50,42	50,9452	49,1350	-2,2310 %	USD
28/03/2023	49,09	378504	49,74	49,86	48,40	-0,8680 %	USD
29/03/2023	46,75	664529	49,01	49,01	46,2150	-4,7670 %	USD
30/03/2023	46,66	346652	47,27	47,51	46,5050	-0,1930 %	USD
31/03/2023	46,84	441697	46,84	47,75	46,20	0,3860 %	USD
03/04/2023	45,78	314456	46,81	47,33	45,12	-2,2630 %	USD
04/04/2023	45,13	210676	45,84	45,83	44,68	-1,42 %	USD
05/04/2023	44	333538	44,81	45,03	43,12	-2,5040 %	USD
06/04/2023	44,47	378860	43,97	44,9350	43,7850	1,0680 %	USD
10/04/2023	47,25	307147	44,40	47,27	44,18	6,2510 %	USD
11/04/2023	48,44	342343	47,72	48,76	47,4797	2,5190 %	USD
12/04/2023	45,66	235090	48,49	48,7377	45,6650	-5,7390 %	USD
13/04/2023	45,61	221363	46,26	47,03	45,56	-0,11 %	USD
14/04/2023	45,61	376449	45,61	46,2599	44,51	0 %	USD
17/04/2023	45,86	256910	46,50	46,94	45,84	0,5480 %	USD
18/04/2023	45,71	182196	45,96	46,05	44,84	-0,3270 %	USD
19/04/2023	45,37	229407	44,81	45,38	44,59	-0,7440 %	USD
20/04/2023	44,76	186899	44,93	45,63	44,47	-1,3450 %	USD
21/04/2023	43,85	170232	44,15	44,59	43,40	-2,0330 %	USD
24/04/2023	42,80	371268	43,07	43,20	42,09	-2,3950 %	USD
25/04/2023	42,46	355904	42,03	42,70	41,69	-0,7940 %	USD
26/04/2023	42,33	446647	42,65	42,9650	41,91	-0,3060 %	USD
27/04/2023	43,91	908487	41,14	44,33	41	3,7330 %	USD
28/04/2023	45,92	510511	43,72	46,29	42,69	4,5780 %	USD
01/05/2023	47,78	409491	45,92	48,31	45,76	4,0510 %	USD
02/05/2023	45,42	324449	46,79	47,50	45,25	-4,9390 %	USD
03/05/2023	42,77	510047	45,49	46,14	42,5618	-5,8340 %	USD
04/05/2023	41,89	418943	42,91	43,1050	41,06	-2,0580 %	USD
05/05/2023	44,73	360197	43,03	45,01	42,12	6,78 %	USD
08/05/2023	43,84	347483	44,15	44,86	43,12	-1,99 %	USD
09/05/2023	42,11	567577	42,93	42,93	41,17	-3,9460 %	USD
10/05/2023	41,48	420885	42,11	42,69	41,0550	-1,4960 %	USD
11/05/2023	43,25	410472	42,11	43,39	40,8950	4,2670 %	USD
12/05/2023	42,78	442713	43,04	44,08	42,61	-1,0870 %	USD
15/05/2023	42,67	394590	42,85	43,42	41,84	-0,2570 %	USD
16/05/2023	41,66	532929	42,3350	43,31	41,63	-2,3670 %	USD
17/05/2023	41,19	335827	42,3350	41,69	40,86	-1,1280 %	USD
18/05/2023	39,72	779124	41,05	40,98	39	-3,5690 %	USD
19/05/2023	38,52	540923	39,92	40,20	38,28	-3,0210 %	USD
22/05/2023	37,74	587877	39,92	39,0150	37,1110	-2,0250 %	USD
23/05/2023	39,74	460318	38,26	40,05	37,9550	5,2990 %	USD
24/05/2023	39,18	264533	39,70	40,1350	38,80	-1,4090 %	USD
25/05/2023	38,34	376650	39	39,07	37,7150	-2,1440 %	USD
26/05/2023	38,19	250060	38,61	38,63	37,32	-0,3910 %	USD
29/05/2023	38,19	250060	38,61	38,63	37,32	-0,3910 %	USD
30/05/2023	36,87	584331	38,10	38,0899	36,31	-3,4560 %	USD
31/05/2023	35,95	584331	38,10	38,0899	36,31	-3,4560 %	USD
01/06/2023	37,39	558720	36,57	37,56	35,49	4,0060 %	USD
02/06/2023	38,36	294027	35,91	38,8150	37,45	2,5940 %	USD
05/06/2023	38,55	177657	38,34	38,70	37,62	0,4950 %	USD
06/06/2023	38,18	193777	37,68	38,55	37,3650	0,8450 %	USD
07/06/2023	39,13	777335	37,83	39,29	37,59	2,4880 %	USD
08/06/2023	39,74	430398	39,41	39,88	38,28	1,5590 %	USD
09/06/2023	41,58	1062455	39,73	42,52	39,36	4,63 %	USD
12/06/2023	40,71	358535	41,36	41,38	40,30	-2,0920 %	USD
13/06/2023	40,48	416908	41,35	41,79	40,08	-0,5650 %	USD
14/06/2023	41,75	503028	40,80	42,16	40,3249	3,1370 %	USD
15/06/2023	42,59	437234	41,98	43,66	41,84	2,0120 %	USD
16/06/2023	42,65	511465	43,25	43,62	42,2250	0,1410 %	USD
19/06/2023	42,65	511465	43,25	43,62	42,2250	0,1410 %	USD
20/06/2023	39,43	915626	43,25	41,55	38,98	-7,55 %	USD
21/06/2023	39,05	175947	39,17	39,52	38,7550	-0,9640 %	USD
22/06/2023	38,25	263070	38,99	39,52	37,94	-2,0490 %	USD
23/06/2023	37,77	188804	38,08	38,15	37,7650	-1,2550 %	USD
26/06/2023	37,22	349621	38,07	38,99	37,07	-1,4560 %	USD
27/06/2023	37,48	296719	37,74	38	37,04	0,6990 %	USD
28/06/2023	37,55	217110	37,46	37,65	36,81	0,1870 %	USD
29/06/2023	38,23	311622	37,45	38,57	37,08	1,8110 %	USD
30/06/2023	39,70	406418	38,38	40,21	37,73	3,8450 %	USD
03/07/2023	39	263395	40,0650	41,43	38,81	-1,7630 %	USD
04/07/2023	39,54	263435	40,0650	41,43	38,81	-0,4030 %	USD
05/07/2023	39,0968	284204	38,90	39,7750	38,64	0,0940 %	USD
06/07/2023	37,78	229345	38,2850	38,65	37,42	-2,5280 %	USD
07/07/2023	39,23	264438	38,2850	39,6150	38,19	3,8380 %	USD
10/07/2023	39,46	254921	39,3650	39,97	39,08	0,5860 %	USD
11/07/2023	38,88	206235	39,51	39,49	38,07	-1,47 %	USD
12/07/2023	40,09	371701	39,69	40,7950	39,5150	3,1120 %	USD
13/07/2023	40,09	293524	40,93	41,35	39,86	0 %	USD
14/07/2023	38,76	350252	40	40,14	38,40	-3,3180 %	USD
17/07/2023	38,99	311431	38,70	39,24	38,28	0,6710 %	USD
18/07/2023	38,26	262474	38,70	39,17	38,21	-1,8720 %	USD
19/07/2023	38,39	228466	38,74	39,1850	38,01	0,34 %	USD
20/07/2023	37,64	218175	38,0850	38,22	37,4001	-1,9540 %	USD
21/07/2023	37,23	253196	37,73	37,90	37	-1,0890 %	USD
24/07/2023	37,70	214825	37,13	37,98	36,95	1,2620 %	USD
25/07/2023	37,44	236606	38,65	38,65	37,38	-0,69 %	USD
26/07/2023	38,16	318815	37,23	38,72	37,38	1,9230 %	USD
27/07/2023	37,39	226687	38,35	38,62	37,32	-2,0180 %	USD
28/07/2023	38,29	271476	38,21	38,6910	37,75	2,4070 %	USD
31/07/2023	39,07	361046	38,71	40,12	38,60	2,0370 %	USD
01/08/2023	38,05	352037	38,65	39,36	37,9310	-2,6110 %	USD
02/08/2023	36,05	443183	37,30	37,6253	35,85	-5,2560 %	USD
03/08/2023	34,34	1280369	37,30	35,92	33,4002	-4,7430 %	USD
04/08/2023	36,25	678035	37,30	36,92	34,69	5,5620 %	USD
07/08/2023	37,02	659540	36,25	38,02	34,69	2,1240 %	USD
08/08/2023	36,90	373825	36,47	37,03	36,0254	-1,3370 %	USD
09/08/2023	38,34	389695	37,25	38,77	37,04	3,9020 %	USD
10/08/2023	37,76	358883	37,25	38,88	37,72	-1,5130 %	USD
11/08/2023	35,11	456493	37,25	36,75	34,63	-7,0180 %	USD
14/08/2023	35,87	383536	37,25	36,14	33,93	2,1650 %	USD
15/08/2023	35,44	244948	35,43	35,71	34,89	-1,1990 %	USD
16/08/2023	35,30	239037	35,02	36,2050	34,80	-0,3950 %	USD
17/08/2023	35,61	314137	35,32	36,21	35,1513	0,8780 %	USD
18/08/2023	35,14	256647	34,93	35,18	34,45	-1,32 %	USD
21/08/2023	34,79	180697	34,93	35,3328	34,37	-0,9960 %	USD
22/08/2023	34,40	340261	35,37	35,9762	34,22	-1,1210 %	USD
23/08/2023	35,71	255231	34,59	36,06	34,22	3,8080 %	USD
24/08/2023	35,46	230124	36,04	36,4750	35,30	-0,70 %	USD
25/08/2023	35,72	194553	35,53	35,96	34,44	0,7330 %	USD
28/08/2023	36,11	148798	35,74	36,20	35,60	1,0920 %	USD
29/08/2023	37,10	213595	36,11	37,40	36,07	2,7420 %	USD
30/08/2023	36,79	195166	36,92	37,08	36,50	-0,8360 %	USD
31/08/2023	36,97	221728	36,68	37,39	36,40	0,4890 %	USD
01/09/2023	36,81	191273	37,50	37,92	36,67	-0,4330 %	USD
04/09/2023	36,81	191273	37,50	37,92	36,67	-0,4330 %	USD
05/09/2023	36,24	248053	37,20	37,20	35,51	-1,5480 %	USD
06/09/2023	35,38	352682	36,05	36,71	35,15	-2,3730 %	USD
07/09/2023	33,76	404003	36,05	35,38	33,3020	-4,5790 %	USD
08/09/2023	33,98	242168	34,71	34,26	33,37	0,6520 %	USD
11/09/2023	33,48	257910	34,45	34,88	33,23	-1,4710 %	USD
12/09/2023	32,87	339119	33,33	33,5332	32,76	-1,8220 %	USD
13/09/2023	32,33	228718	33,33	33,05	31,77	-1,6430 %	USD
14/09/2023	33,41	425489	33,33	33,64	31,77	3,3410 %	USD
15/09/2023	32,49	296445	33,20	33,36	32,33	-2,7540 %	USD
18/09/2023	31,62	227978	32,20	33,36	31,42	-2,6780 %	USD
19/09/2023	30,56	316955	32,20	31,35	30,36	-3,3520 %	USD
20/09/2023	30,21	211220	30,60	30,87	30,0187	-1,1450 %	USD
21/09/2023	30,55	293555	30,60	30,6250	29,60	1,1250 %	USD
22/09/2023	30,22	212408	31,1850	30,6250	30,07	-1,08 %	USD
25/09/2023	30,11	190136	29,91	30,92	29,64	-0,3640 %	USD
26/09/2023	30,72	224446	29,99	31,13	29,92	2,0260 %	USD
27/09/2023	30,37	148034	31,05	31,19	30,03	-1,1390 %	USD
28/09/2023	29,72	208857	31,05	30,25	29,48	-2,14 %	USD
29/09/2023	30,27	224883	30,23	31,09	30,11	1,8510 %	USD
02/10/2023	29,57	222927	30,01	31,09	29,30	-2,3130 %	USD
03/10/2023	28,77	304041	29,07	29,25	28,3401	-2,7050 %	USD
04/10/2023	27,48	339977	28,56	28,6450	27,16	-4,4840 %	USD
05/10/2023	26,17	524108	28,56	27,56	25,6450	-4,7670 %	USD
06/10/2023	26,23	415748	26,15	26,6850	26,01	0,2290 %	USD
09/10/2023	25,88	375365	26,15	26,6850	25,07	-1,3340 %	USD
10/10/2023	27,72	457158	26,17	28,4470	25,07	7,11 %	USD
11/10/2023	27,56	308024	28,20	28,32	27,12	-0,5770 %	USD
12/10/2023	27,04	339474	27,51	27,50	26,6150	-1,8870 %	USD
13/10/2023	26,89	182927	27,51	27,6621	26,37	-0,5550 %	USD
16/10/2023	26,27	398919	27,51	26,6750	25,5950	-2,3060 %	USD
17/10/2023	27,05	280838	26,58	27,28	25,7550	2,9690 %	USD
18/10/2023	25,98	281922	26,78	27,28	25,8425	-3,9560 %	USD
19/10/2023	25,47	337894	26,78	26,09	25,3550	-1,9630 %	USD
20/10/2023	24,86	340822	25,7950	25,34	24,5750	-2,3950 %	USD
23/10/2023	24,36	340879	24,60	24,72	24,12	-2,0110 %	USD
24/10/2023	24,72	335810	24,60	25,3550	24,47	1,4780 %	USD
25/10/2023	23,82	389362	24,40	24,48	23,58	-3,6410 %	USD
26/10/2023	23,57	357925	24,02	24,01	23,24	-1,05 %	USD
27/10/2023	23,39	328865	23,78	23,89	22,9450	-0,7640 %	USD
30/10/2023	24,70	1005557	24,0350	27,15	24,0350	5,8720 %	USD
31/10/2023	25,46	615275	24,78	25,86	24,29	3,0770 %	USD
01/11/2023	24,90	584213	25,44	25,60	24,62	-2,20 %	USD
02/11/2023	25,49	618731	25,37	25,85	25,02	2,3690 %	USD
03/11/2023	26,12	584412	25,71	26,81	25,50	2,4720 %	USD
06/11/2023	26,39	398183	25,71	26,85	25,6750	1,0340 %	USD
07/11/2023	26,31	284810	26,15	26,61	25,37	-0,3030 %	USD
08/11/2023	26,21	325482	26,15	26,64	25,70	-0,38 %	USD
09/11/2023	26,08	385300	26,40	27,15	26,05	-0,4960 %	USD
10/11/2023	26,88	296897	26,40	26,95	25,89	2,4390 %	USD
13/11/2023	27,54	495352	26,7150	28,08	26,6231	2,4550 %	USD
14/11/2023	28,56	640973	28,10	28,6150	27,97	3,7040 %	USD
15/11/2023	29	502036	28,68	30,01	28,28	1,5410 %	USD
16/11/2023	27,81	366982	28,68	28,49	27,19	-4,1030 %	USD
17/11/2023	26,98	185096	27,55	27,77	26,78	-2,9850 %	USD
20/11/2023	27,16	268152	27,19	27,36	26,94	0,6670 %	USD
21/11/2023	26,10	226357	26,80	26,80	25,81	-3,9030 %	USD
22/11/2023	26,32	205227	26,27	26,50	25,88	0,8430 %	USD
23/11/2023	26,32	256427	26,27	26,50	25,88	0,8430 %	USD
24/11/2023	25,97	140589	25,98	26,22	25,8850	-1,33 %	USD
27/11/2023	24,83	560236	25,59	25,74	24,4150	-4,39 %	USD
28/11/2023	24,01	607960	24,66	24,7155	23,22	-3,3020 %	USD
29/11/2023	24,28	580129	24,15	24,75	24,06	1,1250 %	USD
30/11/2023	23,66	509350	24,15	24,34	23,54	-2,5540 %	USD
01/12/2023	24,78	552598	23,40	24,89	23,41	4,7340 %	USD
04/12/2023	24,65	326334	23,40	25,12	24,23	-0,5250 %	USD
05/12/2023	23,72	332101	24,3250	24,37	23,67	-3,7730 %	USD
06/12/2023	22,96	499310	23,90	24,4375	22,96	-3,2040 %	USD
07/12/2023	23,17	650687	23,01	23,57	22,8258	0,9150 %	USD
08/12/2023	23,11	330108	23,01	23,84	22,82	-0,2590 %	USD
11/12/2023	23,19	298920	23,01	23,53	22,8275	0,3460 %	USD
12/12/2023	22,11	306912	23,10	23	21,97	-4,6570 %	USD
13/12/2023	22,36	1093455	21,95	22,49	21,4850	1,1310 %	USD
14/12/2023	23,03	884666	22,81	23,69	22,71	2,9960 %	USD
15/12/2023	23,73	994466	22,81	24,49	23,4111	3,04 %	USD
18/12/2023	23,34	587839	23,53	23,97	23,0850	-1,6430 %	USD
19/12/2023	24,32	511311	23,53	24,31	23,3954	4,1990 %	USD
20/12/2023	23,27	656663	24,20	24,72	23,2550	-4,3170 %	USD
21/12/2023	25,33	372314	24,03	25,40	23,73	8,8530 %	USD
22/12/2023	25	399198	24,03	25,2650	24,78	-1,3030 %	USD
26/12/2023	25,41	329462	24,65	25,87	24,50	1,64 %	USD
27/12/2023	25,64	264823	25,67	25,8399	25,44	0,9050 %	USD
28/12/2023	26,55	573684	26,43	27,64	26,22	3,5490 %	USD
29/12/2023	26,60	412926	26,60	26,83	26,08	0,1880 %	USD
02/01/2024	25,18	329034	26,01	26,18	24,8878	-5,3380 %	USD
03/01/2024	24,28	362360	26,01	24,82	23,75	-3,5740 %	USD
04/01/2024	23,60	225532	24,27	24,39	23,55	-2,8010 %	USD
05/01/2024	23,61	303546	24,27	23,84	23,27	0,0420 %	USD
08/01/2024	23,21	671311	23,35	23,87	23,05	-1,6940 %	USD
09/01/2024	23,15	531245	23	23,25	22,54	-0,2590 %	USD
10/01/2024	22,91	349395	23,02	23,3553	22,44	-1,0370 %	USD
11/01/2024	22,70	297008	23,05	23,2350	22,66	-0,9170 %	USD
12/01/2024	22,88	369517	22,90	23,64	22,89	0,7930 %	USD
15/01/2024	22,88	369517	22,90	23,64	22,89	0,7930 %	USD
16/01/2024	21,39	606559	22,74	23,13	21,3050	-6,5120 %	USD
17/01/2024	20,70	465035	22,74	20,97	20,2550	-3,2260 %	USD
18/01/2024	21,27	450758	20,49	21,55	21,02	2,7540 %	USD
19/01/2024	20,38	540312	21,06	21,17	20,20	-4,1840 %	USD
22/01/2024	20,09	444526	20,02	20,62	19,52	-1,4230 %	USD
23/01/2024	20,96	681506	21,11	22,22	20,44	4,3310 %	USD
24/01/2024	19,63	641194	21,21	22,22	19,6225	-6,3450 %	USD
25/01/2024	19,66	462535	21,21	20,25	19,36	0,1530 %	USD
26/01/2024	19,18	248606	19,69	19,78	19,18	-2,4420 %	USD
29/01/2024	19,02	506477	19,02	19,10	18,31	-0,8340 %	USD
30/01/2024	18,46	291692	18,88	19,08	18,32	-2,9440 %	USD
31/01/2024	18,05	432598	18,5650	18,7499	18,06	-2,2210 %	USD
01/02/2024	18,18	432029	18,5650	18,59	17,96	0,72 %	USD
02/02/2024	17,85	446921	17,85	17,9890	17,48	-1,8150 %	USD
05/02/2024	17,79	810976	17,52	17,8650	17,30	-0,3360 %	USD
06/02/2024	18,15	473011	18,67	18,9450	17,94	2,0240 %	USD
07/02/2024	19,40	560801	18,67	19,83	18,33	6,8870 %	USD
08/02/2024	19,50	416854	19,39	19,6050	19,17	0,5150 %	USD
09/02/2024	19,83	294117	19,5450	20,04	19,13	1,6920 %	USD
12/02/2024	20,08	642295	19,94	20,58	19,81	1,2610 %	USD
13/02/2024	18,55	326232	19,94	19,60	18,3950	-7,62 %	USD
14/02/2024	19,04	284920	18,72	19,20	18,50	2,6420 %	USD
15/02/2024	19,27	271613	19,28	19,60	19,0607	1,2080 %	USD
16/02/2024	19,62	265232	19,25	19,97	19,25	3,0460 %	USD
19/02/2024	19,62	265232	19,25	19,97	19,25	0 %	USD
20/02/2024	19,09	355273	19,25	19,29	18,4250	-2,7010 %	USD
21/02/2024	18,50	311259	19,1650	18,83	18,31	-3,0910 %	USD
22/02/2024	18,24	385641	18,76	18,74	18,08	-1,4050 %	USD
23/02/2024	18,50	379752	18,76	18,69	17,87	1,4250 %	USD
26/02/2024	19,07	334068	18,60	19,1150	18,42	3,0810 %	USD
27/02/2024	19,49	558694	18,60	20,03	19,06	2,2020 %	USD
28/02/2024	20,86	936984	20,71	21,19	19,50	7,0290 %	USD
29/02/2024	21,28	1638576	21,20	22,7137	20,71	2,0130 %	USD
01/03/2024	22,89	750734	21,20	23,41	21,1553	7,5660 %	USD
04/03/2024	22,93	726405	23,20	23,4688	22,65	0,1750 %	USD
05/03/2024	22,49	642498	23,20	23,59	22,06	-1,9190 %	USD
06/03/2024	24,30	1133093	22,43	24,47	22,93	8,0480 %	USD
07/03/2024	25,86	1386120	23,08	25,99	23,9072	6,42 %	USD
08/03/2024	28,05	1579813	26,13	28,32	26,03	8,4690 %	USD
11/03/2024	28,92	1945364	29	29,81	27,49	3,1020 %	USD
12/03/2024	29,41	1282541	29	30,0299	27,95	1,6940 %	USD
13/03/2024	29,21	628931	29,21	29,39	28,11	-0,68 %	USD
14/03/2024	27,11	744388	28,96	29	26,90	-7,1890 %	USD
15/03/2024	26,69	660127	28,96	27,19	26,13	-1,5490 %	USD
18/03/2024	26,20	386515	26,97	27,3299	26,14	-1,8360 %	USD
19/03/2024	26,23	286783	26,97	26,44	25,58	0,1150 %	USD
20/03/2024	27,10	551621	25,75	27,13	25,47	3,3170 %	USD
21/03/2024	26,81	1036954	25,75	27,63	26,32	-0,9970 %	USD
22/03/2024	27,47	954500	26,61	27,97	26,02	2,4620 %	USD
25/03/2024	26,59	562644	26,61	27,98	26,33	-3,2030 %	USD
26/03/2024	26,34	495220	26,96	27,26	26,1550	-0,94 %	USD
27/03/2024	26,71	354555	26,39	26,84	26,06	1,4050 %	USD
28/03/2024	28,15	695372	26,87	28,96	26,88	5,3910 %	USD
01/04/2024	28,04	487982	28,49	28,6999	27,7320	-0,3910 %	USD
02/04/2024	26,98	351117	28,49	27,56	26,44	-3,78 %	USD
03/04/2024	26,91	393279	26,53	27,03	25,76	-0,2590 %	USD
04/04/2024	26,70	380106	26,53	28,10	26,58	-0,78 %	USD
05/04/2024	27,04	249733	26,53	27,19	26,3750	1,2730 %	USD
08/04/2024	25,92	393340	27,03	27,12	25,93	-4,1420 %	USD
09/04/2024	26,96	255366	26,32	27,1210	26,31	4,0120 %	USD
10/04/2024	25,71	415160	26,14	26,2775	25,38	-4,6360 %	USD
11/04/2024	24,91	268007	26,14	25,89	24,8230	-3,1120 %	USD
12/04/2024	23,34	401147	26,14	24,65	23,02	-6,3030 %	USD
15/04/2024	23,73	349939	23,4450	24,3650	23,2250	1,6710 %	USD
16/04/2024	23,36	227235	23,41	23,78	23,2455	-1,5590 %	USD
17/04/2024	22,39	267829	23,55	23,8145	22,4150	-4,1520 %	USD
18/04/2024	22,71	310927	22,55	23,1150	22,12	1,4290 %	USD
19/04/2024	22,11	119288	22,61	22,86	22,02	-2,6420 %	USD
22/04/2024	22,29	194910	22,02	22,56	21,9020	0,8140 %	USD
23/04/2024	23,01	268757	22,07	23,18	22,01	3,23 %	USD
24/04/2024	23,7501	223343	23,4450	23,76	23,2450	3,2160 %	USD
25/04/2024	23,56	349072	23,45	24,02	23,25	-0,80 %	USD
26/04/2024	23,74	318740	23,8950	24,48	23,76	0,7640 %	USD
29/04/2024	21,54	662240	21,70	23,65	21,35	-9,2670 %	USD
30/04/2024	19,20	596803	21,03	21,5250	19,08	-10,9050 %	USD
01/05/2024	18,76	522590	19,28	19,43	18,56	-2,2920 %	USD
02/05/2024	19,14	678957	19,1150	19,4085	18,85	2,0260 %	USD
03/05/2024	18,91	740253	19,52	19,78	18,59	-1,2020 %	USD
06/05/2024	19,02	345698	18,97	19,4550	18,87	0,5820 %	USD
07/05/2024	18,76	387821	18,97	19,16	18,75	-1,3670 %	USD
08/05/2024	18,58	487053	18,67	18,96	17,98	-0,9590 %	USD
09/05/2024	18,99	812885	18,65	19,34	18,38	2,2070 %	USD
10/05/2024	18,49	1578719	19	19,23	17,93	-2,6330 %	USD
13/05/2024	18,82	474184	18,48	19,5750	18,48	4,9640 %	USD
14/05/2024	19,26	285382	18,48	19,5050	18,83	2,3380 %	USD
15/05/2024	19,1350	234657	19,46	19,5412	19,01	-0,6490 %	USD
16/05/2024	18,94	271876	19,20	19,2550	18,7450	-1,0450 %	USD
17/05/2024	18,71	311829	19,05	19,18	18,63	-1,2140 %	USD
20/05/2024	18,81	161214	18,67	18,88	18,60	0,5340 %	USD
21/05/2024	19,11	282204	19	19,41	18,74	1,5950 %	USD
22/05/2024	22,37	1604931	20,34	23	20,2550	17,0590 %	USD
23/05/2024	20,21	706160	20,34	21,6050	19,93	-9,6560 %	USD
24/05/2024	20,39	160443	20,21	20,54	19,96	-8,8510 %	USD
27/05/2024	20,39	160443	20,21	20,54	19,96	0 %	USD
28/05/2024	19,66	310780	20,29	20,29	19,31	-3,58 %	USD
29/05/2024	21,28	654788	20,26	21,8150	20	6,7740 %	USD
30/05/2024	22,82	1151597	21,11	23,36	20,88	7,2370 %	USD
31/05/2024	22,52	609707	21,11	23,1550	21,80	-1,3150 %	USD
03/06/2024	22,64	333461	22,76	23,0203	22,08	0,5330 %	USD
04/06/2024	21,92	415269	22,72	22,72	21,90	-3,18 %	USD
05/06/2024	23,36	483005	22,06	23,53	21,95	6,6180 %	USD
06/06/2024	21,20	489759	22,06	23,10	21,12	-9,2080 %	USD
07/06/2024	20,02	288978	21,04	21,44	20,02	-5,5660 %	USD
10/06/2024	20,15	274839	20,03	20,48	19,88	0,6490 %	USD
11/06/2024	20,63	326654	20,03	20,75	19,86	2,3820 %	USD
12/06/2024	20,40	251587	21,28	21,37	20,30	-1,1150 %	USD
13/06/2024	19,99	188098	20,45	20,50	19,8920	-2,01 %	USD
14/06/2024	18,92	319579	20,45	19,7280	18,88	-5,3530 %	USD
17/06/2024	18,87	246614	18,84	19,1794	18,50	-0,2640 %	USD
18/06/2024	18,40	177370	18,77	18,94	18,40	-2,7480 %	USD
19/06/2024	18,40	177370	18,77	18,94	18,40	0 %	USD
20/06/2024	18,05	346982	18,40	18,53	18,01	-1,9020 %	USD
21/06/2024	17,85	1034684	18	18,21	17,77	-1,1080 %	USD
24/06/2024	16,85	453276	17,80	18,08	16,75	-5,6020 %	USD
25/06/2024	15,47	324081	16,75	16,75	15,42	-8,19 %	USD
26/06/2024	15,31	587075	15,49	15,49	14,86	-1,0340 %	USD
27/06/2024	15,29	266835	15,14	15,42	14,93	-0,1310 %	USD
28/06/2024	14,60	226325	15,27	15,38	14,48	-4,5130 %	USD
01/07/2024	14,31	214690	14,58	14,80	14,21	-1,9860 %	USD
02/07/2024	14,66	205491	14,41	14,81	14,26	2,4460 %	USD
03/07/2024	15,83	211226	14,79	16,04	14,79	7,9810 %	USD
04/07/2024	15,83	211226	14,79	16,04	14,79	0 %	USD
05/07/2024	15,64	185030	15,57	15,71	15,19	-1,20 %	USD
08/07/2024	15,61	184739	15,70	15,87	15,44	-0,1920 %	USD
09/07/2024	15,48	270834	15,60	15,83	15,43	-0,8330 %	USD
10/07/2024	15,90	282136	15,54	16,08	15,49	2,7130 %	USD
11/07/2024	16,42	319850	16,58	17,17	16,14	3,27 %	USD
12/07/2024	16,89	184659	16,69	16,96	16,30	2,8620 %	USD
15/07/2024	15,84	225078	15,78	16,19	15,57	-6,2170 %	USD
16/07/2024	17,20	215327	16,03	17,27	15,80	8,5860 %	USD
17/07/2024	16,49	189101	16,59	16,6732	16,06	-4,1280 %	USD