DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
28-06-20221,0517251711,121,12101,04-4,5450 %USD
29-06-2022129999411,031,05880,98-4,7620 %USD
30-06-20220,977031830530,980,99750,95-2,30 %USD
01-07-20221,0323202110,99561,040,96025,8580 %USD
04-07-20221,0323202110,99561,040,96025,8580 %USD
05-07-20220,9647321837211,020,94-7,24 %USD
06-07-20220,939930214550,97680,98800,91-1,1980 %USD
07-07-20221,0436395240,971,040,9510,6380 %USD
08-07-20221,0414111871,031,071,010 %USD
11-07-20221,0113937461,031,04990,9922-3,81 %USD
12-07-20220,9799100224211,00920,9669-1,7150 %USD
13-07-20220,977812261230,97500,99830,9607-0,2240 %USD
14-07-20221,0232604190,961,050,94224,0710 %USD
15-07-20221,0511988270,961,061,020 %USD
18-07-20221,065032159311,071,111,052,4040 %USD
19-07-20221,155026844011,111,181,097,9440 %USD
20-07-20221,1815786991,111,191,14502,1650 %USD
21-07-20221,139022679711,15501,181,12-4,2860 %USD
22-07-20221,055015203761,15501,14501,05-6,6370 %USD
25-07-20221,1117498691,15501,121,03425,7140 %USD
26-07-20221,115020724381,111,151,10-0,4460 %USD
27-07-20221,200228122691,151,211,146,2120 %USD
28-07-20221,2327771641,211,241,171,6530 %USD
29-07-20221,185055360751,201,201,15-3,6590 %USD
01-08-20221,151011773711,181,181,15-3,2770 %USD
02-08-20221,1918593131,171,201,153,4780 %USD
03-08-20221,1814940121,221,221,17-0,84 %USD
04-08-20221,1522766371,221,19871,13-3,3610 %USD
05-08-20221,158727042051,221,191,130,7570 %USD
08-08-20221,2331411531,201,281,186,0340 %USD
09-08-20221,1815121501,221,241,16-4,8390 %USD
10-08-20221,1919015811,201,221,170,8470 %USD
11-08-20221,219919419501,201,241,202,5130 %USD
12-08-20221,205011835281,221,231,19-0,4130 %USD
15-08-20221,169414141471,181,191,15-3,3550 %USD
16-08-20221,1614149571,181,191,14-0,8550 %USD
17-08-20221,0924283751,151,161,0795-6,0340 %USD
18-08-20221,1112355051,091,111,061,8350 %USD
19-08-20221,0522961001,081,091,03-5,4050 %USD
22-08-20221,0523877811,011,055010 %USD
23-08-20221,105021140831,071,121,04014,2450 %USD
24-08-20221,285089298351,161,301,1516,8180 %USD
25-08-20221,2759816501,29501,321,22-0,7810 %USD
26-08-20221,205027326751,29501,271,18-4,3650 %USD
29-08-20221,3581094741,29501,41941,1711,57 %USD
30-08-20221,3979202361,421,451,302,9630 %USD
31-08-20221,4053023521,371,441,330 %USD
01-09-20221,3049920191,38501,38941,28-7,8010 %USD
02-09-20221,3342518101,311,351,292,3080 %USD
05-09-20221,3342518101,311,351,292,3080 %USD
06-09-20221,335048411501,311,391,330,3760 %USD
07-09-20221,3418008781,331,351,280,7520 %USD
08-09-20221,4556815951,341,451,338,2090 %USD
09-09-20221,4551900891,441,521,420 %USD
12-09-20221,429224663581,481,481,40-1,4340 %USD
13-09-20221,3962267931,361,441,35-2,1130 %USD
14-09-20221,3931773821,361,431,360 %USD
15-09-20221,305046489141,361,401,30-6,1150 %USD
16-09-20221,2631816891,25501,28991,23-3,8170 %USD
19-09-20221,2726231281,25501,29501,21200,7940 %USD
20-09-20221,248313170591,231,291,22-0,9290 %USD
21-09-20221,2323052141,261,261,18-0,8060 %USD
22-09-20221,1825949131,22501,231,15-4,0650 %USD
23-09-20221,0933930551,131,13911,06-6,0340 %USD
26-09-20221,0629528661,131,111,05-1,8520 %USD
27-09-20221,1228709441,101,151,095,66 %USD
28-09-20221,195021412061,101,211,106,6960 %USD
29-09-20221,145017998841,201,201,13-5,3720 %USD
30-09-20221,1624245331,131,191,110 %USD
03-10-20221,2118591171,221,231,181,6810 %USD
04-10-20221,2820860201,241,281,226,6670 %USD
05-10-20221,2515447681,231,271,21-1,5750 %USD
06-10-20221,2312649581,241,291,23-2,3810 %USD
07-10-20221,1912666851,221,241,18-3,2520 %USD
10-10-20221,115018002231,181,191,11-6,3030 %USD
11-10-20221,1327580871,151,151,091,8020 %USD
12-10-20221,1327805151,151,171,070,8930 %USD
13-10-20221,1825119291,101,181,093,5090 %USD
14-10-20221,0923288571,181,18501,09-7,6270 %USD
17-10-20221,2233538181,181,231,1310,9090 %USD
18-10-20221,2018381411,181,281,18-1,6390 %USD
19-10-20221,1910137581,20501,21881,17-2,4590 %USD
20-10-20221,175012081911,201,251,17-2,0830 %USD
21-10-20221,225019288611,171,23621,164,7010 %USD
24-10-20221,1817656491,171,221,16-4,0650 %USD
25-10-20221,2314896221,171,241,18403,3610 %USD
26-10-20221,295022852781,241,311,245,2850 %USD
27-10-20221,251813282251,241,331,24-3,7080 %USD
28-10-20221,275017289021,261,281,222 %USD
31-10-20221,2512555891,271,281,24-1,5750 %USD
01-11-20221,225011525301,281,301,22-3,5430 %USD
02-11-20221,1324764731,211,231,13-7,3770 %USD
03-11-20221,1614749961,131,201,132,6550 %USD
04-11-20221,1818091881,131,221,151,7240 %USD
07-11-20221,2318022761,181,231,154,2370 %USD
08-11-20221,265017212891,231,271,202,0160 %USD
09-11-20221,1621165461,241,261,16-7,9370 %USD
10-11-20221,2319980561,23501,251,215,1280 %USD
11-11-20221,3031582421,23501,311,234,8390 %USD
14-11-20221,2513526241,271,271,23-1,5750 %USD
15-11-20221,2762137571,271,301,250,7940 %USD
16-11-20221,2060564631,24501,251,19-4,7620 %USD
17-11-20221,2159627841,24501,201,160 %USD
18-11-20221,1859715781,24501,21501,17-1,6670 %USD
21-11-20221,1685104291,17501,181,13-1,6950 %USD
22-11-20221,205074194111,171,221,16934,7830 %USD
23-11-20221,215046475301,211,241,19-0,41 %USD
24-11-20221,215046475301,211,241,19-0,41 %USD
25-11-20221,200120577861,20501,221,19-0,8180 %USD
28-11-20221,1583676251,181,191,15-4,9590 %USD
29-11-20221,1636996681,161,181,150,87 %USD
30-11-20221,23104000091,191,231,164,2370 %USD
01-12-20221,1936221291,231,241,18-2,4590 %USD
02-12-20221,1931444181,17501,201,170 %USD
05-12-20221,1377421011,181,19151,12-4,2370 %USD
06-12-20221,0789409661,131,141,06-4,4640 %USD
07-12-20221,105022031891,071,111,06472,3150 %USD
08-12-20221,1520201771,11501,171,114,5450 %USD
09-12-20221,119116347871,151,171,11-2,6870 %USD
12-12-20221,1630583481,12501,171,11934,5050 %USD
13-12-20221,1426734291,191,211,13-2,5640 %USD
14-12-20221,1215352581,13501,141,10-1,7540 %USD
15-12-20221,1426316061,111,151,092,7030 %USD
16-12-20221,1719802881,12501,171,121,7390 %USD
19-12-20221,105028686021,16501,181,10-5,5560 %USD
20-12-20221,139916458091,10501,151,103,6270 %USD
21-12-20221,2023345471,13501,201,138,1080 %USD
22-12-20221,1815974391,19501,201,1350-1,6670 %USD
23-12-20221,164115831,16501,181,15-0,8550 %USD
27-12-20221,1516628331,161,181,14-0,8620 %USD
28-12-20221,105020876111,151,161,10-3,07 %USD
29-12-20221,1411207691,121,151,111,7860 %USD
30-12-20221,1527356291,131,161,12500,8770 %USD
02-01-20231,1527356291,131,161,12500,8770 %USD
03-01-20231,1323163501,151,181,11-1,7390 %USD
04-01-20231,1319080521,141,151,111,8020 %USD
05-01-20231,1311115191,111,151,100 %USD
06-01-20231,2023997741,131,221,127,1430 %USD
09-01-20231,2945188931,231,311,225,7380 %USD
10-01-20231,351826377331,301,361,293,9850 %USD
11-01-20231,3514166151,351,38971,31180 %USD
12-01-20231,3513687661,341,361,31470 %USD
13-01-20231,3712447901,331,371,32071,4810 %USD
16-01-20231,3712447901,331,371,32071,4810 %USD
17-01-20231,295018487871,321,381,28-4,0740 %USD
18-01-20231,2529456101,321,341,24-3,8460 %USD
19-01-20231,2613673191,241,28501,22201,6130 %USD
20-01-20231,3320098911,26501,351,255,5560 %USD
23-01-20231,378513360501,34501,391,33502,1110 %USD
24-01-20231,4220128491,36501,421,353,65 %USD
25-01-20231,4421449561,401,441,360,6990 %USD
26-01-20231,429014535431,44501,461,3850-0,07 %USD
27-01-20231,4518470851,431,501,40922,1130 %USD
30-01-20231,4753059901,441,521,42612,0830 %USD
31-01-20231,4420509341,48501,491,40-2,0410 %USD
01-02-20231,4929347591,421,511,383,4720 %USD
02-02-20231,4321314741,511,531,41-4,6670 %USD
03-02-20231,3722259851,411,421,35-4,1960 %USD
06-02-20231,3321558631,35501,361,29-2,92 %USD
07-02-20231,3518798611,331,371,312,2730 %USD
08-02-20231,337847601,34501,361,31-1,4810 %USD
09-02-20231,3619838851,361,41501,342,2560 %USD
10-02-20231,368667861,371,391,330,7410 %USD
13-02-20231,328714591,35501,361,32-2,9410 %USD
14-02-20231,3618921881,321,381,292,2560 %USD
15-02-20231,3912866461,351,391,331,46 %USD
16-02-20231,3310229651,371,391,33-4,3170 %USD
17-02-20231,3117455051,31501,331,28-1,5040 %USD
20-02-20231,3117455051,31501,331,28-1,5040 %USD
21-02-20231,2419841411,28501,29501,23-5,3440 %USD
22-02-20231,225010586191,241,261,210,41 %USD
23-02-20231,2316187431,231,251,200,82 %USD
24-02-20231,2111552091,211,231,19-1,6260 %USD
27-02-20231,2511563691,20501,26501,20084,1670 %USD
28-02-20231,2610879261,261,271,220,80 %USD
01-03-20231,3016827791,25501,321,244 %USD
02-03-20231,2525286161,291,30481,25-6,0150 %USD
03-03-20231,2618373581,261,291,250 %USD
06-03-20231,2310133481,27501,27931,2250-3,9060 %USD
07-03-20231,1718337951,211,231,16-4,8780 %USD
08-03-20231,155027685741,191,191,12-1,2820 %USD
09-03-20231,145016142851,161,171,13-1,2930 %USD
10-03-20231,0840332811,131,13041,06-6,0870 %USD
13-03-20231,0524462951,071,101,03-1,8690 %USD
14-03-20231,0614543111,071,081,050,9520 %USD
15-03-20231,019962090591,03501,04020,96-2,8670 %USD
16-03-20230,998849153500,971,01500,95-2,0780 %USD
17-03-20231,025031223870,99751,030,96381,4850 %USD
20-03-20231,0313981371,041,0410 %USD
21-03-20231,005017245071,021,061-1,4710 %USD
22-03-20230,995214011681,021,040,9950-2,4310 %USD
23-03-20230,9815376731,011,030,98-1,01 %USD
24-03-20230,967720049960,980,990,96-1,2850 %USD
27-03-20230,99137745750,97490,99790,97301,87 %USD
28-03-20231,016812800,971,020,98172,02 %USD
29-03-20231,0515129671,011,061,01502,9410 %USD
30-03-20231,100227453001,07501,11751,074,7810 %USD
31-03-20231,095015614651,101,111,08-0,4550 %USD
03-04-20231,085012766251,121,111,06-0,4590 %USD
04-04-20231,0318767891,081,101,01-4,63 %USD
05-04-20231,0120210171,031,03500,99-1,9420 %USD
06-04-20231,01306773711,03230,980 %USD
10-04-20231,0310413770,99991,030,99353 %USD
11-04-20231,0512916751,031,051,020,9620 %USD
12-04-20231,0212853251,051,05031,01-2,8570 %USD
13-04-20231,0712844881,031,091,033,8830 %USD
14-04-20231,047200661,06501,071,01-2,8040 %USD
17-04-20231,029815334071,02501,04011,01-0,9810 %USD
18-04-20231,0312741361,021,041,010 %USD
19-04-20231,0225344851,011,020,99510 %USD
20-04-20231,00509839181,021,021-0,4950 %USD
21-04-20231,0112964761,00501,030,99230 %USD
24-04-20231,0210228561,011,0210 %USD
25-04-20231,0316539821,01501,051,010,98 %USD
26-04-20231,0220635311,041,081,01-0,9710 %USD
27-04-20231,05509454361,021,071,024,4550 %USD
28-04-20231,1014591831,051,101,04753,7740 %USD
01-05-20231,0510033651,101,111,03-4,5450 %USD
02-05-20231,037155301,041,041,010 %USD
03-05-20231,0310697031,021,04501,010 %USD
04-05-20231,027759471,031,04861,01-0,9710 %USD
05-05-20231,075012625271,04501,081,044,3690 %USD
08-05-20231,08509353601,07501,101,06502,3580 %USD
09-05-20231,149519765071,08501,161,075,4590 %USD
10-05-20231,120514500791,151,171,11-2,5650 %USD
11-05-20231,1015259921,111,12991,08-2,6550 %USD
12-05-20231,117020421,111,121,090 %USD
15-05-20231,134592881,111,13501,102,7270 %USD
16-05-20231,08506675561,121,12011,08-3,9820 %USD
17-05-20231,107643671,08501,10861,070,9170 %USD
18-05-20231,10088101281,09501,101,070,9910 %USD
19-05-20231,078804281,101,111,06-2,7270 %USD
22-05-20231,135022229491,081,151,076,0750 %USD
23-05-20231,1014989331,101,13991,09-3,5090 %USD
24-05-20231,0716104221,101,101,06-2,7270 %USD
25-05-20231,069029311,071,091,06-2,7520 %USD
26-05-20231,0616211541,06501,071,05-0,9350 %USD
29-05-20231,0616211541,06501,071,05-0,9350 %USD
30-05-20231,0319384651,05501,061-2,83 %USD
31-05-20231,0319384651,05501,061-2,83 %USD
01-06-20231,1763402881,011,191,098,3330 %USD
02-06-20231,1733517691,191,191,140,8620 %USD
05-06-20231,2021206091,171,201,142,5640 %USD
06-06-20231,1816738441,17501,191,14-0,84 %USD
07-06-20231,1616407511,181,201,15-1,6950 %USD
08-06-20231,2118933401,161,211,144,31 %USD
09-06-20231,2114444991,201,21991,17250 %USD
12-06-20231,265020830461,201,271,193,6890 %USD
13-06-20231,2228865691,281,311,20-2,40 %USD
14-06-20231,2121073941,281,251,200 %USD
15-06-20231,245011657811,211,261,202,8930 %USD
16-06-20231,259224101,241,25501,220,8060 %USD
19-06-20231,259224101,241,25501,220,8060 %USD
20-06-20231,255010416511,261,271,230,40 %USD
21-06-20231,2518537021,241,261,230 %USD
22-06-20231,2017972301,241,231,19-4 %USD
23-06-20231,197797291,191,201,17-0,8330 %USD
26-06-20231,1911363891,18501,221,180,8470 %USD
27-06-20231,200112169991,22501,231,180,0080 %USD
28-06-20231,2210527081,20501,231,191,6670 %USD
29-06-20231,2326899701,21501,24501,221,6530 %USD
30-06-20231,2522500261,231,261,22501,6260 %USD
03-07-20231,249512837571,261,271,25-0,04 %USD
04-07-20231,249512837571,261,271,25-0,04 %USD
05-07-20231,2223043421,241,251,21-2,40 %USD
06-07-20231,1625496901,19501,21601,1522-4,9180 %USD
07-07-20231,2324065501,19501,24501,155,1280 %USD
10-07-20231,235011526641,221,241,21151,23 %USD
11-07-20231,2418559311,231,251,22501,6390 %USD
12-07-20231,235011804481,25501,281,23-0,4030 %USD
13-07-20231,2818167211,251,281,243,2260 %USD
14-07-20231,2411532781,27501,281,2150-3,1250 %USD
17-07-20231,245013747361,221,24501,200,4030 %USD
18-07-20231,2616360861,24501,281,240,80 %USD
19-07-20231,2715847091,26501,301,241,60 %USD
20-07-20231,2214200081,25501,261,22-3,9370 %USD
21-07-20231,2115516941,23501,241,20-0,82 %USD
24-07-20231,2310065751,22501,261,210,82 %USD
25-07-20231,2712717791,231,281,224,0980 %USD
26-07-20231,2610441761,261,261,2301-0,7870 %USD
27-07-20231,201028428081,251,25991,20-3,92 %USD
28-07-20231,2413926921,211,251,20992,4790 %USD
31-07-20231,3030040011,261,331,264,8390 %USD
01-08-20231,2713541281,281,291,2513-0,7810 %USD
02-08-20231,2516154641,251,271,21-2,3440 %USD
03-08-20231,2612513151,25501,271,23-0,7870 %USD
04-08-20231,2715687031,251,291,24501,60 %USD
07-08-20231,2825191681,251,331,270 %USD
08-08-20231,3123310571,26501,311,231,55 %USD
09-08-20231,3318204691,301,34501,29501,5270 %USD
10-08-20231,2941966441,35501,40501,29-3,7310 %USD
11-08-20231,360329100601,311,391,30973,84 %USD
14-08-20231,389515316081,311,40331,330,6880 %USD
15-08-20231,3327578081,361,371,32-4,3170 %USD
16-08-20231,3214112521,331,35991,32-0,7520 %USD
17-08-20231,3022266991,331,331,29-2,2560 %USD
18-08-20231,3621578271,291,371,293,8170 %USD
21-08-20231,431552662791,371,441,36504,4890 %USD
22-08-20231,4127911941,441,451,38-1,3990 %USD
23-08-20231,415034149121,401,441,390,3550 %USD
24-08-20231,385023686591,421,431,38-2,4650 %USD
25-08-20231,4127923871,391,421,34502,1740 %USD
28-08-20231,4016592791,391,431,38-1,4080 %USD
29-08-20231,3815448311,391,411,38-2,1280 %USD
30-08-20231,4029192941,391,431,370,7190 %USD
31-08-20231,415017594551,391,451,39-0,3520 %USD
01-09-20231,4119554481,431,451,41200,7140 %USD
04-09-20231,4119554481,431,451,41200,7140 %USD
05-09-20231,4537524321,451,461,412,8370 %USD
06-09-20231,429931478981,451,471,39-2,0620 %USD
07-09-20231,4027427991,40501,421,39-1,4080 %USD
08-09-20231,415024039051,401,441,380,3550 %USD
11-09-20231,4533600601,42501,461,421,3990 %USD
12-09-20231,4847807061,42501,491,451,37 %USD
13-09-20231,5277738251,48501,541,462,7030 %USD
14-09-20231,5879208901,54501,601,493,9470 %USD
15-09-20231,6392100239621,54501,651,59803,7470 %USD
18-09-20231,650765236121,54501,671,590,0420 %USD
19-09-20231,5988024431,661,67501,58-3,6360 %USD
20-09-20231,5944998891,661,651,58-1,2420 %USD
21-09-20231,5631666721,591,601,5350-1,8870 %USD
22-09-20231,629450337101,581,681,563,7830 %USD
25-09-20231,719674818621,63501,731,615,4970 %USD
26-09-20231,6670568771,731,741,64-3,4880 %USD
27-09-20231,6674883751,691,71881,631,22 %USD
28-09-20231,7573373031,691,791,694,79 %USD
29-09-20231,659791320061,771,791,65-5,16 %USD
02-10-20231,5961832551,771,651,57-3,6360 %USD
03-10-20231,575048087461,56501,651,56-0,3160 %USD
04-10-20231,5554426481,551,571,50-1,8990 %USD
05-10-20231,5632519121,551,59211,530,6450 %USD
06-10-20231,6036630011,531,641,52112,5640 %USD
09-10-20231,5718801621,601,60501,53-1,8750 %USD
10-10-20231,6341418621,571,651,553,8220 %USD
11-10-20231,4750212159911,571,521,47-8,9510 %USD
12-10-20231,4590072911,511,511,42-2,0270 %USD
13-10-20231,465050743341,481,491,43571,0340 %USD
16-10-20231,4638735761,481,501,430 %USD
17-10-20231,4944624871,441,511,43572,0550 %USD
18-10-20231,5122985591,441,521,472,7210 %USD
19-10-20231,5341674831,48501,551,462 %USD
20-10-20231,5242484121,48501,55831,48-0,6540 %USD
23-10-20231,5334181801,51501,551,471,3250 %USD
24-10-20231,5835666341,521,57711,513,9470 %USD
25-10-20231,585031673621,59501,63501,570,3160 %USD
26-10-20231,5533268721,59501,60951,53-1,8990 %USD
27-10-20231,5327797101,561,581,53-1,9230 %USD
30-10-20231,5540071281,531,571,521,3070 %USD
31-10-20231,611668719181,57501,621,562,65 %USD
01-11-20231,6348323601,57501,641,580,6170 %USD
02-11-20231,6452503861,621,661,600,6130 %USD
03-11-20231,6136255481,631,621,5950-2,4240 %USD
06-11-20231,5436437501,601,601,53-3,75 %USD
07-11-20231,5438833041,531,571,500 %USD
08-11-20231,5129786841,53501,561,50-2,5810 %USD
09-11-20231,5646196781,53501,621,52903,3110 %USD
10-11-20231,5843960241,571,611,52810,6370 %USD
13-11-20231,6647415451,57501,691,574,4030 %USD
14-11-20231,680146201191,691,701,63431,2110 %USD
15-11-20231,6831425851,681,691,64-0,5920 %USD
16-11-20231,7458339061,681,751,663,5710 %USD
17-11-20231,7863386841,67501,801,741,7140 %USD
20-11-20231,8464207641,67501,841,78903,3710 %USD
21-11-20231,835049487261,841,861,79-0,2720 %USD
22-11-20231,835034150591,831,851,77-0,2720 %USD
23-11-20231,839334326201,831,851,77-0,0380 %USD
24-11-20231,8613134251,841,891,83500,5410 %USD
27-11-20231,875035463011,841,881,821,3510 %USD
28-11-20231,8235422501,841,881,82-3,1910 %USD
29-11-20231,7439110351,821,821,74-4,9180 %USD
30-11-20231,8166262141,741,851,734,0230 %USD
01-12-20231,7932689781,81501,86501,79-2,1860 %USD
04-12-20231,847144201451,83501,871,822,6170 %USD
05-12-20231,8237668701,85501,861,80-2,1510 %USD
06-12-20231,8043798801,85501,85501,79-1,0990 %USD
07-12-20231,8046074051,821,831,770 %USD
08-12-20231,845047261451,811,861,801,9340 %USD
11-12-20231,825050809391,84501,84501,79-1,3510 %USD
12-12-20231,815064732131,84501,82511,76-0,82 %USD
13-12-20231,7959593841,821,831,75-1,1050 %USD
14-12-20231,8382422411,821,851,722,2350 %USD
15-12-20231,7844936461,84501,851,76-3,2610 %USD
18-12-20231,8058582011,84501,861,792,2730 %USD
19-12-20231,7284833871,781,791,72-3,9110 %USD
20-12-20231,6985483241,71501,741,6650-0,5880 %USD
21-12-20231,7784239001,731,791,734,1180 %USD
22-12-20231,7361842221,771,811,73-3,3520 %USD
26-12-20231,7619788801,74501,771,721,7340 %USD
27-12-20231,745051497951,781,791,74-1,4120 %USD
28-12-20231,715046840231,751,761,71-2,5570 %USD
29-12-20231,7644655271,721,771,712,9240 %USD
02-01-20241,6958833201,771,781,69-4,52 %USD
03-01-20241,675060779481,771,741,67-0,8880 %USD
04-01-20241,695039167191,771,731,671,4970 %USD
05-01-20241,6634542891,70501,721,66-1,7750 %USD
08-01-20241,6737636401,661,681,630,6020 %USD
09-01-20241,7778325861,661,791,645,9880 %USD
10-01-20241,741059019691,801,821,7450-1,6380 %USD
11-01-20241,7873523471,751,801,72010,5650 %USD
12-01-20241,98172823981,871,991,8610 %USD
15-01-20241,98172823981,871,991,8610 %USD
16-01-20242143395252,042,121,981,01 %USD
17-01-20242,011062178722,031,960,50 %USD
18-01-20242,0156345592,012,051,960 %USD
19-01-20241,9652942542,012,02921,95-2,4880 %USD
22-01-20241,9346878561,951,981,9150-1,5310 %USD
23-01-20241,9743068521,9521,903,1410 %USD
24-01-20241,9637391262,01502,071,96-0,5080 %USD
25-01-20241,8958567841,971,97501,88-4,0610 %USD
26-01-20241,9230032961,921,961,881,0530 %USD
29-01-20241,9540283321,911,961,871,5630 %USD
30-01-20242,0365764611,962,031,954,1030 %USD
31-01-2024265690752,022,052-1,4780 %USD
01-02-20242,13142438192,022,14502,076,50 %USD
02-02-20242,1069162202,132,142,0834-1,8690 %USD
05-02-20242,0880084242,11502,12992,03-1,4220 %USD
06-02-20242,0571084262,102,112,03-1,4420 %USD
07-02-20242,0955199562,042,102,022,4510 %USD
08-02-20242,0281157032,092,11801,98-3,3490 %USD
09-02-20242,0250331471,992,06761,971 %USD
12-02-20242,025050547752,012,051,98050,7460 %USD
13-02-20241,9858395162,012,02991,9540-2,4630 %USD
14-02-20241,951031998821,982,00851,95-1,4650 %USD
15-02-20241,9341060741,951,971,92-1,0260 %USD
16-02-20241,931580171,941,951,92-1,0260 %USD
19-02-20241,931580171,941,951,920 %USD
20-02-20241,819164897151,921,931,79-5,7460 %USD
21-02-20241,8556544801,78501,891,772,21 %USD
22-02-20241,7950029191,861,881,79-3,2430 %USD
23-02-20241,754060218991,861,811,75-2,0110 %USD
26-02-20241,7859783751,781,831,74501,1360 %USD
27-02-20241,879790590831,781,901,77505,0110 %USD
28-02-20241,7979531511,781,881,79-4,2780 %USD
29-02-20241,790156873831,781,831,75-0,55 %USD
01-03-20241,9193187701,811,951,807,3030 %USD
04-03-20241,8549553271,961,961,84-3,6460 %USD
05-03-20241,809750130221,821,881,80-2,1780 %USD
06-03-20241,8337034541,831,881,82751,6670 %USD
07-03-20241,9657760341,831,951,837,6920 %USD
08-03-20241,835083853031,831,96491,81-6,3780 %USD
11-03-20241,8253331611,841,861,81-1,0870 %USD
12-03-20241,8332503651,821,871,790,5490 %USD
13-03-20241,79110629141,821,881,76-1,6480 %USD
14-03-20241,785062365861,781,811,73-0,2790 %USD
15-03-20241,8683655891,781,891,78503,9110 %USD
18-03-20241,8958317621,781,901,84170,5320 %USD
19-03-20241,841084081201,861,881,81-2,5930 %USD
20-03-20241,920277531131,851,941,824,9290 %USD
21-03-20241,945050855761,93501,961,900,7770 %USD
22-03-20241,9433194881,93501,971,920,5180 %USD
25-03-20241,9454475071,95502,011,930 %USD
26-03-20241,9444958801,911,971,90-0,5130 %USD
27-03-20241,955043812261,94501,961,910,2560 %USD
28-03-20241,9570267371,945021,950 %USD
01-04-20242,060192202571,982,081,97505,6460 %USD
02-04-20242,1291113082,052,122,022,4150 %USD
03-04-20242,21123501752,122,222,054,2450 %USD
04-04-20242,15113632192,232,242,13-3,1530 %USD
05-04-20242,1487067362,11502,222,10-0,9260 %USD
08-04-20242,080872756102,11502,162,05-2,7660 %USD
09-04-20242,0590985882,09502,122,04-0,9660 %USD
10-04-20242,119470765202,022,1423,3850 %USD
11-04-20242,1819124391692,022,212,082,92 %USD
12-04-20242,11111010972,202,252,0805-3,6530 %USD
15-04-20242,06119676592,202,162,05-2,37 %USD
16-04-20242,0399065822,052,07601,98-1,4560 %USD
17-04-20242,0261542142,052,092-0,4930 %USD
18-04-20242,0163093852,042,082,01-0,4950 %USD
19-04-20242,005038351542,042,04501,98-0,2490 %USD
22-04-20242,010367261571,992,03991,961,02 %USD
23-04-20241,991057942281,992,041,9701-0,45 %USD
24-04-20241,9770795281,992,021,9650-1,0050 %USD
25-04-20241,975075096561,9421,940,2540 %USD
26-04-20242,0287633691,962,041,952,5380 %USD
29-04-20242,13129219792,062,132,024,9260 %USD
30-04-20241,9898636482,062,11501,99-7,4770 %USD
01-05-20242,03156998222,062,142,012,5250 %USD
02-05-20242,1193317372,05502,142,013,4310 %USD
03-05-20242,1350101601772,142,162,101,1850 %USD
06-05-20242,19111078742,132,232,122,8170 %USD
07-05-20242,1477385122,132,242,13-2,2830 %USD
08-05-20242,0609103819572,152,172,05-3,6960 %USD
09-05-20242,1479086902,082,152,052,8850 %USD
10-05-20242,0761933242,082,172,06-3,2710 %USD
13-05-20242,0548352272,102,122,04-0,9660 %USD
14-05-20242,0470981062,042,07502,030 %USD
15-05-20242,065065502932,042,092,030,7320 %USD
16-05-20242,1059009822,05502,132,061,9420 %USD
17-05-20242,26162559732,10502,272,097,6190 %USD
20-05-20242,29111138972,302,322,252,2320 %USD
21-05-20242,2981508502,302,332,270 %USD
22-05-20242,24127302522,302,302,23-1,7540 %USD
23-05-20242,2457566222,272,282,230 %USD
24-05-20242,322845082,252,332,243,5710 %USD
27-05-20242,322845082,252,332,240 %USD
28-05-20242,4080913342,34502,402,31013,4480 %USD
29-05-20242,4099104385282,37502,41502,300,4130 %USD
30-05-20242,419786402812,37502,452,38-0,0120 %USD
31-05-20242,4281128552,37502,472,400 %USD
03-06-20242,370167779812,422,422,2993-2,0620 %USD
04-06-20242,23113876972,312,322,17-5,9070 %USD
05-06-20242,1856344672,25502,282,16-2,2420 %USD
06-06-20242,2076905302,16502,262,141,3820 %USD
07-06-20242,1059237222,182,202,09-4,5450 %USD
10-06-20242,1273743202,182,162,080,9520 %USD
11-06-20242,0368150312,08502,092,01-4,2450 %USD
12-06-20242,0769959872,052,082,012,9850 %USD
13-06-20242,1478335432,08502,162,082,8850 %USD
14-06-20242,0665975842,12502,142,06-3,7380 %USD
17-06-20242,0776117582,062,10502,030,4850 %USD
18-06-20242,1053376532,062,142,06031,9420 %USD
19-06-20242,1356060672,062,142,06033,3980 %USD
20-06-20242,0978519652,062,13502,06-0,9480 %USD
21-06-20242,0471561862,072,082,01-2,3920 %USD
24-06-20242,012252572392,01502,072-0,3860 %USD
25-06-20241,9975127842,012,041,96-0,9950 %USD
26-06-20242,02455407522,0721,5080 %USD