Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19/07/2022	32,58	6565519	31,85	32,7298	31,74	4,6240 %	USD
20/07/2022	32,85	3778670	32,6350	33,0750	32,5877	0,7050 %	USD
21/07/2022	31,9250	7573794	31,85	32,1450	31,31	-2,8160 %	USD
22/07/2022	31,35	4162812	32,37	32,48	31,29	-1,9090 %	USD
25/07/2022	31,41	3727515	32,37	31,51	30,72	0,1910 %	USD
26/07/2022	30,65	3529695	30,90	31,2050	30,5750	-2,42 %	USD
27/07/2022	31,50	4073727	31,41	31,65	30,74	2,8070 %	USD
28/07/2022	31,70	4373084	31,25	31,7150	30,59	0,6350 %	USD
29/07/2022	31,80	3213952	31,55	32,0350	31,4401	0,3150 %	USD
01/08/2022	32,23	4629003	31,86	32,30	31,2550	1,3520 %	USD
02/08/2022	31,82	4421026	31,63	32,4319	31,2850	-1,2720 %	USD
03/08/2022	33,25	4896821	32,19	33,32	32,0901	4,4940 %	USD
04/08/2022	33,33	3185385	33,2150	33,6050	32,9243	0,2410 %	USD
05/08/2022	32,94	3319179	32,90	33,3950	32,78	-1,17 %	USD
08/08/2022	33,75	3731009	33,31	34,11	33,29	2,4590 %	USD
09/08/2022	33,21	2832654	33,45	33,5957	32,7278	-1,60 %	USD
10/08/2022	33,93	4542613	33,45	34,53	33,8950	2,1680 %	USD
11/08/2022	33,96	3131367	34,54	34,79	33,8450	0,0880 %	USD
12/08/2022	34,50	2807607	34,39	34,60	34,08	1,59 %	USD
15/08/2022	35	3747167	34,63	35,48	34,49	1,4490 %	USD
16/08/2022	35,3550	3687554	35,08	35,7850	34,7050	1,0140 %	USD
17/08/2022	34,55	3222865	34,73	34,92	34,0550	-2,2350 %	USD
18/08/2022	34,49	2517224	34,53	34,61	34,0250	-0,1450 %	USD
19/08/2022	33,25	4132981	33,86	34,06	33,06	-3,5950 %	USD
22/08/2022	32,38	3728846	33,86	32,49	31,8525	-2,6170 %	USD
23/08/2022	32,87	3257541	32,36	33,0150	32,29	1,5130 %	USD
24/08/2022	33,31	2339684	32,87	33,43	32,67	1,3390 %	USD
25/08/2022	33,99	2838579	33,59	34,16	33,5207	2,0410 %	USD
26/08/2022	32,68	2700874	33,59	34,25	32,65	-3,8540 %	USD
29/08/2022	32,03	3448100	32,24	32,3550	31,85	-1,9890 %	USD
30/08/2022	31,72	2971315	32,32	32,4450	31,4650	-0,9680 %	USD
31/08/2022	31,09	2531345	31,97	32,01	31,06	-1,9860 %	USD
01/09/2022	31,01	3461998	30,66	31,14	29,94	-0,1930 %	USD
02/09/2022	30,94	3347139	30,66	31,8250	30,6950	-0,4820 %	USD
05/09/2022	30,94	3347139	30,66	31,8250	30,6950	-0,4820 %	USD
06/09/2022	31,19	3213338	31,28	31,65	30,6550	0,8080 %	USD
07/09/2022	32,29	3560294	31,3150	32,3370	31,2650	3,5270 %	USD
08/09/2022	32,12	4748454	31,3150	32,49	31,55	-0,3410 %	USD
09/09/2022	32,62	4195038	31,3150	32,76	32,24	1,5570 %	USD
12/09/2022	33,15	3441722	31,3150	33,44	32,72	1,50 %	USD
13/09/2022	31,74	3666906	32,02	32,3650	31,5950	-4,2530 %	USD
14/09/2022	32,66	4646548	31,66	32,69	30,82	2,8990 %	USD
15/09/2022	33,28	4790959	32,47	33,7362	32,4550	1,8980 %	USD
16/09/2022	32,18	4830396	32,56	32,8150	31,7901	-3,3050 %	USD
19/09/2022	32,94	3650873	31,91	33,11	31,89	2,5850 %	USD
20/09/2022	32,75	3204966	31,91	33,2650	32,26	-0,5770 %	USD
21/09/2022	31,16	5516921	32,40	32,45	31,08	-4,8550 %	USD
22/09/2022	29,96	4229358	31,07	31,19	29,73	-3,8510 %	USD
23/09/2022	29,02	5025698	29,40	29,58	28,4850	-3,1380 %	USD
26/09/2022	28,02	4537940	29,40	29,13	28,0150	-3,4460 %	USD
27/09/2022	28,50	4712945	29,40	28,92	27,80	1,7130 %	USD
28/09/2022	29,49	3834574	29,40	29,6350	28,26	3,4740 %	USD
29/09/2022	28,4650	4242146	29,40	28,93	28,08	-3,4760 %	USD
30/09/2022	28,06	3420208	28,1650	28,59	27,8850	-1,3360 %	USD
03/10/2022	28,13	4362511	27,98	28,4950	27,2010	0,2490 %	USD
04/10/2022	30,75	6972772	29,21	30,82	29,21	8,8110 %	USD
05/10/2022	30,52	3566720	29,9685	30,75	29,82	-0,7480 %	USD
06/10/2022	30,6350	4313340	30,40	30,9150	30,1550	0,3770 %	USD
07/10/2022	29,39	4216414	30,40	30,22	29,06	-4,0170 %	USD
10/10/2022	29,42	3976501	29,54	29,72	28,9750	0,1020 %	USD
11/10/2022	28,84	7175489	30,14	30,76	28,3750	-1,9710 %	USD
12/10/2022	29,21	5050513	28,55	29,44	28,21	1,2830 %	USD
13/10/2022	30,38	13532800	28,55	31,02	28,52	4,0050 %	USD
14/10/2022	31,10	9656538	31,59	31,92	30,8609	2,37 %	USD
17/10/2022	31,14	5876898	31,89	32,1150	30,7250	0,1930 %	USD
18/10/2022	32,17	5737823	32,02	32,17	31,3409	3,3410 %	USD
19/10/2022	32,52	6263398	32,56	32,9213	32,0850	1,0880 %	USD
20/10/2022	32,1550	6075182	32,46	33,08	32,1110	-1,1220 %	USD
21/10/2022	32,5850	4052175	32,46	32,81	31,77	1,3530 %	USD
24/10/2022	33,27	3969105	32,46	33,4150	32,59	2,1180 %	USD
25/10/2022	33,90	3189326	32,46	33,99	32,93	1,8940 %	USD
26/10/2022	33,90	3878654	32,46	34,60	33,74	0 %	USD
27/10/2022	34,09	3152740	34,39	35,07	34,04	0,56 %	USD
28/10/2022	34,6950	2965237	34,10	34,7499	33,70	1,7750 %	USD
31/10/2022	33,93	4590009	34,63	34,93	33,89	-2,1340 %	USD
01/11/2022	33,63	3516635	34,29	34,43	33,53	-0,8840 %	USD
02/11/2022	32,06	6144963	34,29	33,37	32,03	-4,6680 %	USD
03/11/2022	31,97	3737171	34,29	32,3850	30,9810	-0,2810 %	USD
04/11/2022	32,7550	3870760	34,29	33,22	32,16	2,4550 %	USD
07/11/2022	33,35	3035800	33,35	33,6350	32,5650	1,8010 %	USD
08/11/2022	33,59	3150205	33,41	33,90	33,10	0,6890 %	USD
09/11/2022	33,5250	3387885	33,41	34,0250	33,15	-0,1940 %	USD
10/11/2022	35,49	4825407	33,41	35,83	34,3050	6,0670 %	USD
11/11/2022	35,44	3594202	33,41	36	35,28	-0,1410 %	USD
14/11/2022	34,82	3312478	34,79	35,49	34,60	-1,7490 %	USD
15/11/2022	34,89	13561960	34,79	35,58	34,4550	0,5770 %	USD
16/11/2022	34,12	12022410	34,38	34,65	33,8902	-2,2350 %	USD
17/11/2022	34,06	9423269	34,38	34,1287	33,30	-0,1760 %	USD
18/11/2022	34,50	10608793	34,38	35,37	34,1750	1,2920 %	USD
21/11/2022	34,23	8992057	34,38	34,69	34,0520	-0,6960 %	USD
22/11/2022	34,23	7914559	34,38	34,51	33,75	0 %	USD
23/11/2022	34,49	9396235	34,38	34,8590	34,20	0,76 %	USD
24/11/2022	34,49	9396235	34,38	34,8590	34,20	0,76 %	USD
25/11/2022	35,17	7976156	34,38	35,3940	34,3558	1,9720 %	USD
28/11/2022	33,9092	7688936	34,38	34,9150	33,89	-3,3930 %	USD
29/11/2022	34,61	11571085	34,09	34,7250	33,88	2,1850 %	USD
30/11/2022	35,37	10663596	34,09	35,3750	34,2050	2,1960 %	USD
01/12/2022	35,38	9901642	34,09	35,74	35,1050	0,0280 %	USD
02/12/2022	35,71	10696391	35,01	35,72	34,88	0,9330 %	USD
05/12/2022	35,79	22438468	35,01	36,87	35,68	0,2660 %	USD
06/12/2022	35,91	14179468	35,95	36,24	35,20	0,3350 %	USD
07/12/2022	34,33	4596184	35,62	35,65	34,2950	-4,40 %	USD
08/12/2022	33,53	3658105	34,5650	34,74	33,2950	-2,33 %	USD
09/12/2022	33,79	2336745	33,31	33,82	33,1620	0,7750 %	USD
12/12/2022	34,77	2886825	33,66	34,80	33,60	2,87 %	USD
13/12/2022	33,38	6264159	35,59	35,72	32,81	-3,9980 %	USD
14/12/2022	34,31	10705471	34,65	34,78	33,7250	2,7860 %	USD
15/12/2022	33,25	5014218	33,65	34,06	32,83	-3,0890 %	USD
16/12/2022	33,11	4372436	33,23	33,7350	32,6150	-0,4210 %	USD
19/12/2022	32,92	3350965	33,30	33,6876	32,8450	-0,5740 %	USD
20/12/2022	32,90	2815150	32,84	33,28	32,75	-0,0610 %	USD
21/12/2022	33,67	3145316	33,26	33,99	33,20	2,34 %	USD
22/12/2022	32,92	3149309	33,60	33,63	32,29	-2,2280 %	USD
23/12/2022	32,7550	1007824	32,88	33,05	32,39	-0,5010 %	USD
27/12/2022	32,90	3376568	32,90	33,3289	32,59	-0,7840 %	USD
28/12/2022	31,99	3292587	32,90	33,02	31,92	-2,7660 %	USD
29/12/2022	32,73	3395545	31,99	32,7557	31,82	2,3130 %	USD
30/12/2022	32,85	3243616	32,43	33,05	32,35	0,3670 %	USD
02/01/2023	32,85	3243616	32,43	33,05	32,35	0,3670 %	USD
03/01/2023	32,61	3850355	33,30	33,54	32,3350	-0,7610 %	USD
04/01/2023	34,39	5448603	32,94	34,47	32,9350	5,4580 %	USD
05/01/2023	35,23	5344426	34,62	35,56	34,52	2,4430 %	USD
06/01/2023	36	4755153	35,19	36,07	35,10	2,1860 %	USD
09/01/2023	36,77	4406231	36,48	37,4250	36,35	2,0540 %	USD
10/01/2023	38,09	3669235	36,76	38,1650	36,69	3,59 %	USD
11/01/2023	38,18	5716703	37,90	38,70	37,82	0,2360 %	USD
12/01/2023	39,60	7919756	38,88	39,62	38,33	3,7190 %	USD
13/01/2023	38,18	10508842	36,76	38,28	36,52	-3,5860 %	USD
16/01/2023	38,18	10508842	36,76	38,28	36,52	-3,5860 %	USD
17/01/2023	38,19	6707169	38,16	38,36	37,5550	-0,0260 %	USD
18/01/2023	38,38	7404409	39,05	39,32	38,31	0,3140 %	USD
19/01/2023	38,35	8214101	37,86	38,44	37,03	-0,0780 %	USD
20/01/2023	39	5933036	38,62	39,20	38,34	1,6950 %	USD
23/01/2023	39,08	5004374	39,16	39,30	38,7305	0,1280 %	USD
24/01/2023	38,80	3110507	38,68	39,46	38,50	-0,7160 %	USD
25/01/2023	39,38	4833040	38,68	39,50	38,62	1,4950 %	USD
26/01/2023	39,22	2535207	39,43	39,51	38,62	-0,4060 %	USD
27/01/2023	38,73	2545046	39,04	39,2103	38,70	-1,2490 %	USD
30/01/2023	38,45	2910601	38,36	39,39	38,26	-0,7230 %	USD
31/01/2023	39,10	3010322	38,81	39,11	38,3650	1,8230 %	USD
01/02/2023	39,89	3757472	38,80	40,0750	38,60	2,02 %	USD
02/02/2023	39,90	3962246	40,21	40,34	39,51	0,0250 %	USD
03/02/2023	39,56	3336828	39,38	40,01	39,29	-0,8520 %	USD
06/02/2023	39,64	2270290	39,24	39,84	39,08	0,1520 %	USD
07/02/2023	39,59	2743418	39,56	39,77	38,67	-0,1260 %	USD
08/02/2023	39,44	3235131	39,91	40,3050	39,1650	-0,3790 %	USD
09/02/2023	39,01	2152304	39,7350	39,97	38,8801	-1,09 %	USD
10/02/2023	38,17	3729859	38,51	38,52	37,8201	-2,1530 %	USD
13/02/2023	38,60	2605125	38,14	38,7350	37,98	1,1270 %	USD
14/02/2023	39,10	2363552	38,56	39,2470	38,25	1,2950 %	USD
15/02/2023	39,02	1496721	38,65	39,2550	38,61	-0,2050 %	USD
16/02/2023	38,28	2416472	38,58	38,79	38,2250	-1,8960 %	USD
17/02/2023	38,29	2117967	38,18	38,4250	37,6750	0,0260 %	USD
20/02/2023	38,29	2117967	38,18	38,4250	37,6750	0,0260 %	USD
21/02/2023	37,10	2722796	37,89	38,09	36,8238	-3,2850 %	USD
22/02/2023	37,01	2158972	36,99	37,4596	36,8450	-0,2430 %	USD
23/02/2023	37,53	3064262	37,54	38,14	37,16	1,4050 %	USD
24/02/2023	37,36	2098653	36,78	37,40	36,66	-0,4530 %	USD
27/02/2023	37,84	2467495	37,85	38,21	37,57	1,2850 %	USD
28/02/2023	38,34	3014749	37,85	38,73	37,6802	1,3210 %	USD
01/03/2023	38,51	2288432	38,34	38,67	38,01	0,4430 %	USD
02/03/2023	38,42	1958883	38,11	38,55	37,8503	-0,2340 %	USD
03/03/2023	38,85	2552255	38,95	39,24	38,5850	1,1190 %	USD
06/03/2023	38,54	2126422	38,92	39,2650	38,36	-0,7980 %	USD
07/03/2023	39,07	4545552	38,98	39,77	38,70	1,5860 %	USD
08/03/2023	39,73	2874066	39,19	39,7350	39,1750	1,6890 %	USD
09/03/2023	38,59	3694381	39,65	40,30	38,3250	-2,8690 %	USD
10/03/2023	37,25	5251318	38,92	38,92	36,58	-3,2220 %	USD
13/03/2023	35,68	5479079	38,92	36,56	35,39	-4,2150 %	USD
14/03/2023	35,47	5965054	36,36	36,4550	35,10	-0,5890 %	USD
15/03/2023	33,23	6891814	34,33	34,50	32,58	-6,3150 %	USD
16/03/2023	33,71	5077594	33,09	33,8850	32,64	1,4440 %	USD
17/03/2023	32,96	3860330	33,24	33,3450	32,51	-2,2250 %	USD
20/03/2023	33,14	3731582	33,11	33,5150	32,92	0,5460 %	USD
21/03/2023	33,89	3301921	33,72	34,1350	33,6480	2,2630 %	USD
22/03/2023	32,77	3579506	33,90	34,0150	32,7250	-3,3050 %	USD
23/03/2023	32,14	3540349	33,05	33,34	31,8050	-1,9220 %	USD
24/03/2023	31,59	4483260	31,73	31,86	31,04	-1,7110 %	USD
27/03/2023	32,13	2506168	32,16	32,30	31,74	1,7090 %	USD
28/03/2023	32,47	2320950	32,02	32,5350	31,97	1,0580 %	USD
29/03/2023	33,31	3289565	32,85	33,42	32,52	2,5870 %	USD
30/03/2023	34,11	3767377	33,83	34,29	33,71	2,3710 %	USD
31/03/2023	34,92	3418753	34,50	34,94	34,37	2,3750 %	USD
03/04/2023	34,39	3533427	34,48	34,85	34,1650	-1,5180 %	USD
04/04/2023	34	3873235	34,59	34,70	33,50	-1,1340 %	USD
05/04/2023	33,46	3439370	33,52	33,6290	32,85	-1,3560 %	USD
06/04/2023	33,69	2389488	33,57	33,8150	33,22	0,6870 %	USD
10/04/2023	33,97	3525551	33,65	34,16	33,62	0,8310 %	USD
11/04/2023	34,58	3536364	33,98	34,7750	33,9396	1,7960 %	USD
12/04/2023	33,74	8153323	34,42	34,46	33,14	-2,4290 %	USD
13/04/2023	33,37	14857449	34,01	34,09	32,45	-1,0970 %	USD
14/04/2023	33,77	6264845	33,65	34	33,02	1,1990 %	USD
17/04/2023	34,59	4531001	33,78	34,61	33,68	2,4280 %	USD
18/04/2023	35,36	5205761	34,91	35,4650	34,54	2,2260 %	USD
19/04/2023	35,93	4646342	35,14	36,1850	35,13	1,6120 %	USD
20/04/2023	34,64	4531564	35,53	35,65	34,5850	-3,59 %	USD
21/04/2023	34,33	3577184	34,64	34,69	33,86	-0,8950 %	USD
24/04/2023	34,12	3462404	34,35	34,47	33,46	-0,6120 %	USD
25/04/2023	33,11	3595646	33,87	33,98	33,09	-2,96 %	USD
26/04/2023	32,75	3395012	33,20	33,4699	32,69	-1,0870 %	USD
27/04/2023	33,33	3612553	33,05	33,45	32,73	1,7710 %	USD
28/04/2023	34,31	4047779	33,44	34,39	33,2350	2,94 %	USD
01/05/2023	34,72	3955654	34,47	35,16	34,19	1,1950 %	USD
02/05/2023	34,53	4047638	34,45	34,67	33,89	-0,5470 %	USD
03/05/2023	34,13	4324976	34,54	34,81	34,05	-1,1580 %	USD
04/05/2023	33,08	4121819	34	33,98	32,6823	-3,0760 %	USD
05/05/2023	33,94	3109445	33,46	34,1850	33,33	2,60 %	USD
08/05/2023	34,20	3105688	34,17	34,43	33,7350	0,7660 %	USD
09/05/2023	34,20	2163964	33,92	34,4150	33,70	0 %	USD
10/05/2023	33,79	3103484	34,61	34,73	33,1101	-1,1990 %	USD
11/05/2023	33,22	2901873	33,50	33,6350	33,01	-1,7160 %	USD
12/05/2023	33,23	2757150	33,40	33,55	32,8450	0,03 %	USD
15/05/2023	33,72	3233558	33,27	33,73	33,06	1,4750 %	USD
16/05/2023	33,74	3212846	33,63	34,2350	33,36	0,0590 %	USD
17/05/2023	35,84	6059694	34,28	36,18	34,24	5,9730 %	USD
18/05/2023	35,89	3899772	35,83	36,12	35,5450	-0,1110 %	USD
19/05/2023	35,59	3523568	35,83	36	35,01	-0,8360 %	USD
22/05/2023	35,46	3873182	35,97	36,34	35,2050	-0,3650 %	USD
23/05/2023	35,91	4130884	35,66	36,64	35,31	1,2690 %	USD
24/05/2023	34,93	3830984	35,74	35,74	34,5150	-2,7290 %	USD
25/05/2023	35,75	2903192	35	35,82	35,0301	2,3480 %	USD
26/05/2023	35,89	2955183	35,78	36,2450	35,71	0,3920 %	USD
29/05/2023	35,89	2955183	35,78	36,2450	35,71	0,3920 %	USD
30/05/2023	36,28	3894574	35,78	36,93	36,2350	1,0870 %	USD
31/05/2023	36,33	3894574	35,78	36,93	36,2350	1,0870 %	USD
01/06/2023	36,38	3352730	36,83	36,8050	36	0,1380 %	USD
02/06/2023	37,01	3710490	36,92	37,64	36,64	1,7320 %	USD
05/06/2023	37,10	3688320	37,13	37,2150	36,5550	0,2430 %	USD
06/06/2023	37,64	2522251	36,6650	37,67	36,61	1,4560 %	USD
07/06/2023	38,23	4210714	37,85	38,28	37,60	1,5670 %	USD
08/06/2023	39,11	6224443	37,85	39,21	38,24	2,3020 %	USD
09/06/2023	39,28	6525624	39,12	39,8950	39,09	0,4350 %	USD
12/06/2023	40,20	4458628	39,6150	40,2310	39,54	2,3420 %	USD
13/06/2023	41,57	5833151	40,38	41,6450	40,20	3,4080 %	USD
14/06/2023	42,19	5390280	41,66	42,2250	41,49	1,5160 %	USD
15/06/2023	42,86	5479629	41,66	43,0150	41,65	1,5880 %	USD
16/06/2023	42,79	4152074	41,66	43,16	42,5450	-0,21 %	USD
19/06/2023	42,79	4152074	41,66	43,16	42,5450	-0,21 %	USD
20/06/2023	42,48	4709267	42,55	42,6394	42,13	-0,7240 %	USD
21/06/2023	42,73	3405518	42,49	43,0350	42,36	0,5890 %	USD
22/06/2023	42,94	2556928	42,60	43,10	42,4860	0,3510 %	USD
23/06/2023	42,86	4062002	42,25	42,93	42,09	-0,1860 %	USD
26/06/2023	43,14	4791750	42,83	43,58	42,66	0,6530 %	USD
27/06/2023	46,18	11197709	43,67	46,27	43,37	7,0470 %	USD
28/06/2023	46,71	7278262	46,39	46,9050	46,05	1,3450 %	USD
29/06/2023	46,31	6527478	46,78	47,40	46,2150	-0,8560 %	USD
30/06/2023	47,54	5384245	46,78	47,73	46,50	2,6560 %	USD
03/07/2023	47,9709	2885835	46,78	48,17	47,44	0,9060 %	USD
04/07/2023	48,04	2890552	46,78	48,17	47,44	1,0520 %	USD
05/07/2023	48,52	4379414	47,71	48,8150	47,6710	1,1680 %	USD
06/07/2023	47,44	6180609	47,71	48,4499	47,24	-2,2260 %	USD
07/07/2023	47,88	5857381	47,49	48,39	47,1450	1,1620 %	USD
10/07/2023	48,46	4480818	47,85	48,6099	47,66	1,2110 %	USD
11/07/2023	48,66	4453226	48,5750	48,78	48,02	0,4130 %	USD
12/07/2023	47,96	7085213	48,5750	49,04	47,88	-1,4390 %	USD
13/07/2023	47,71	16315074	49,79	49,80	47,24	-0,5010 %	USD
14/07/2023	46,45	7911399	47,78	47,81	45,9350	-2,4360 %	USD
17/07/2023	46,80	4182673	47,78	47,19	46,21	0,6670 %	USD
18/07/2023	48,37	5049851	46,80	48,39	46,72	3,3550 %	USD
19/07/2023	48,55	3932689	48,05	48,62	47,8975	0,3720 %	USD
20/07/2023	48,69	4502279	48,03	48,79	47,70	0,2880 %	USD
21/07/2023	48,55	3815534	48,98	49,0950	48,29	-0,2880 %	USD
24/07/2023	47,48	3870580	48,98	48,25	47,33	-2,2040 %	USD
25/07/2023	46,44	6005228	46,65	46,7798	45,45	-2,19 %	USD
26/07/2023	46,43	3520232	46,65	46,78	45,9650	-0,0220 %	USD
27/07/2023	45,75	3751573	46,65	46,16	45,39	-1,4650 %	USD
28/07/2023	45,70	3431432	46,0350	46,15	45,4925	-0,1090 %	USD
31/07/2023	46,32	2946089	46,0350	46,3290	45,72	1,3120 %	USD
01/08/2023	45,40	4031340	45,75	45,74	44,26	-1,8590 %	USD
02/08/2023	44,80	3134044	44,91	45,08	44,63	-1,3220 %	USD
03/08/2023	44,19	3319972	44,30	44,63	44,0250	-1,3620 %	USD
04/08/2023	44,59	2915032	44,30	44,8050	44,21	0,9050 %	USD
07/08/2023	45,24	2805632	44,82	45,42	44,49	1,4580 %	USD
08/08/2023	45,79	2690350	44,62	45,9350	44,6034	1,2160 %	USD
09/08/2023	45,03	2783463	44,62	46,09	44,76	-1,66 %	USD
10/08/2023	44,86	3217921	45,40	45,70	44,49	-0,3780 %	USD
11/08/2023	44,17	2520736	44,58	44,69	44,10	-1,5380 %	USD
14/08/2023	44,25	3100281	44	44,34	43,70	0,1810 %	USD
15/08/2023	43,02	3392325	43,80	44,05	42,96	-2,7360 %	USD
16/08/2023	42,67	2355793	43,04	43,7450	42,56	-0,8140 %	USD
17/08/2023	41,76	2890179	42,67	42,75	41,72	-2,1330 %	USD
18/08/2023	41,49	2737101	42,67	41,63	41,1180	-0,6940 %	USD
21/08/2023	41,74	1947809	41,60	41,8575	41,23	0,6030 %	USD
22/08/2023	41,61	2152722	41,60	42,16	41,23	-0,3110 %	USD
23/08/2023	42,20	3162262	41,60	42,3950	41,2550	1,4180 %	USD
24/08/2023	41,90	2450416	41,60	42,4701	41,71	-0,7110 %	USD
25/08/2023	41,70	2391239	41,60	42,16	41,14	-0,4770 %	USD
28/08/2023	42,41	2029921	41,81	42,44	41,81	1,7030 %	USD
29/08/2023	43,77	3497411	42,35	44,06	42,27	3,2070 %	USD
30/08/2023	43,23	2482009	43,74	43,85	43,22	-1,2340 %	USD
31/08/2023	42,88	2616302	43,74	43,5550	42,43	-0,81 %	USD
01/09/2023	42,86	2405287	43,74	43,19	42,3450	-0,0470 %	USD
04/09/2023	42,86	2405287	43,74	43,19	42,3450	-0,0470 %	USD
05/09/2023	41,76	3850513	42,45	42,5050	41,3050	-2,5660 %	USD
06/09/2023	41,71	3348767	41,5450	42,71	41,49	-0,12 %	USD
07/09/2023	41,13	2774280	41,46	41,67	40,97	-1,3910 %	USD
08/09/2023	40,82	3462575	41,46	41,50	40,75	-0,7540 %	USD
11/09/2023	40,84	2674723	41,05	41,19	40,7350	0,0490 %	USD
12/09/2023	40,69	3682463	40,97	41,2499	40,61	-0,3670 %	USD
13/09/2023	39,55	5145217	40,97	40,10	39,28	-2,8020 %	USD
14/09/2023	39,33	5839257	40,20	40,28	38,93	-0,5560 %	USD
15/09/2023	39,90	3967170	40,20	40,10	39,11	1,4490 %	USD
18/09/2023	38,89	3788914	39,69	39,6192	38,73	-2,5310 %	USD
19/09/2023	39,45	3424350	39,69	39,52	38,6411	1,44 %	USD
20/09/2023	38,88	2929840	39,77	39,87	38,77	-1,4450 %	USD
21/09/2023	38,30	3752664	38,60	38,92	38,21	-1,4920 %	USD
22/09/2023	37,67	3413538	38,60	38,92	37,52	-1,6450 %	USD
25/09/2023	37,56	3575058	38,60	37,73	37,10	-0,2920 %	USD
26/09/2023	36,74	4340356	37,20	37,70	36,73	-2,1830 %	USD
27/09/2023	36,79	3130584	36,74	37,15	36,5250	0,0540 %	USD
28/09/2023	36,95	3576681	36,74	37,4650	36,41	0,7910 %	USD
29/09/2023	37	3024362	37,18	37,4812	36,7450	0,1350 %	USD
02/10/2023	36,45	2759887	36,95	37,1912	36,30	-1,4860 %	USD
03/10/2023	35,23	4917700	36,13	36,29	35,1250	-3,3470 %	USD
04/10/2023	36,06	4333978	35,46	36,26	35,3601	2,3270 %	USD
05/10/2023	36,44	3984109	35,46	36,65	36,0150	1,0540 %	USD
06/10/2023	37	4624031	36,39	37,33	36,27	1,5370 %	USD
09/10/2023	35,28	7034787	36,39	35,78	34,6850	-4,6490 %	USD
10/10/2023	35,83	5992858	35,74	36,66	35,71	1,5590 %	USD
11/10/2023	35,98	7349877	35,78	36,6150	35,34	0,70 %	USD
12/10/2023	35,15	16425325	37,06	37,01	34,92	-2,3070 %	USD
13/10/2023	34,10	7621855	34,76	35,41	33,95	-2,9870 %	USD
16/10/2023	34,42	4777675	34,16	34,75	33,89	0,9380 %	USD
17/10/2023	34,68	5035265	34,16	35,1850	34,28	0,7550 %	USD
18/10/2023	33,14	7476294	34,05	34,10	33,02	-4,4410 %	USD
19/10/2023	32,71	6328002	34,05	33,60	32,66	-1,2980 %	USD
20/10/2023	32,23	3286702	32,52	32,72	32,20	-1,4670 %	USD
23/10/2023	32,04	6009470	32,05	32,5850	31,7812	-0,59 %	USD
24/10/2023	32,02	3798918	32,05	32,44	31,89	-0,0620 %	USD
25/10/2023	31,41	5615714	31,86	31,9150	31,3350	-1,9050 %	USD
26/10/2023	31,60	4368380	31,55	31,98	31,1850	0,6050 %	USD
27/10/2023	30,7201	3248231	31,76	31,80	30,66	-2,7840 %	USD
30/10/2023	31,23	4757299	31,76	31,3963	30,86	1,8920 %	USD
31/10/2023	31,25	4307584	30,99	31,31	30,7631	0,0640 %	USD
01/11/2023	31,05	4177837	31,39	31,5978	30,8350	-0,64 %	USD
02/11/2023	32,02	4317293	31,71	32,08	31,57	2,9250 %	USD
03/11/2023	33,35	5755017	31,71	33,5250	31,57	4,1540 %	USD
06/11/2023	32,92	3774507	33,52	33,7250	32,46	-1,2890 %	USD
07/11/2023	33,44	4670279	33,09	33,52	32,6153	1,58 %	USD
08/11/2023	34,17	6178236	33,79	34,7099	33,72	2,1830 %	USD
09/11/2023	33,48	4085023	34,46	34,62	33,3080	-2,0190 %	USD
10/11/2023	34,06	3184748	33,63	34,1283	33,44	1,7320 %	USD
13/11/2023	34,17	3136273	33,81	34,39	33,69	0,3230 %	USD
14/11/2023	35,27	4742007	35,16	35,50	35,10	3,2190 %	USD
15/11/2023	35,76	4632791	35,49	36,46	35,51	1,4760 %	USD
16/11/2023	35,51	3405244	35,77	36,19	35,27	-0,6990 %	USD
17/11/2023	36,06	3435964	35,79	36,0850	35,5250	1,5490 %	USD
20/11/2023	36,50	3582469	35,95	36,5950	35,72	1,22 %	USD
21/11/2023	35,88	3102651	36,29	36,34	35,70	-1,6990 %	USD
22/11/2023	35,95	6195970	36,7750	37,04	35,79	0,1950 %	USD
23/11/2023	35,91	6221499	36,7750	37,04	35,79	0,0840 %	USD
24/11/2023	36,15	2483046	36,7750	36,33	35,9450	0,5560 %	USD
27/11/2023	35,84	3716063	35,89	36	35,67	-0,72 %	USD
28/11/2023	36,04	3506447	35,81	36,1250	35,4550	0,5580 %	USD
29/11/2023	36,64	4430608	36,28	36,9150	36,3450	1,6650 %	USD
30/11/2023	36,93	4355678	36,82	37,2250	36,19	0,7910 %	USD
01/12/2023	38,05	4349054	36,82	38,12	36,9730	3,0330 %	USD
04/12/2023	38,16	4032755	38,02	38,66	37,71	0,2890 %	USD
05/12/2023	37,61	3296858	37,78	37,9225	37,38	-1,4410 %	USD
06/12/2023	38,94	5938039	38,19	39,5169	38,13	3,5360 %	USD
07/12/2023	40,34	5745802	38,19	40,52	39,41	3,5950 %	USD
08/12/2023	40,39	3862965	38,19	40,74	39,86	0,1240 %	USD
11/12/2023	40,51	3303877	40,44	40,6297	40,11	0,3970 %	USD
12/12/2023	41,24	3911625	40,44	41,4599	40,52	1,8020 %	USD
13/12/2023	41,19	5566042	40,44	41,36	40,12	-0,1210 %	USD
14/12/2023	42,44	5997063	40,44	42,6950	41,50	3,0350 %	USD
15/12/2023	42,34	3783426	40,44	44,33	41,98	-0,2360 %	USD
18/12/2023	41,18	3893200	41,99	42,09	41,10	-2,74 %	USD
19/12/2023	41,20	3441001	41,41	41,7099	41,06	0,0490 %	USD
20/12/2023	40,34	4093206	41,41	41,43	40,28	-1,9680 %	USD
21/12/2023	41,12	3198566	41,41	41,5950	40,7650	1,9340 %	USD
22/12/2023	41,13	2695086	41,41	41,28	40,8850	0,0240 %	USD
26/12/2023	40,76	2401985	41,01	41,43	40,75	-0,90 %	USD
27/12/2023	40,59	2056507	41,01	40,8750	40,40	-0,4170 %	USD
28/12/2023	40,63	2002060	40,53	40,7103	40,4550	0,0990 %	USD
29/12/2023	40,23	4213072	40,53	40,66	39,9798	-0,9840 %	USD
02/01/2024	40,45	4184420	40,53	40,9383	39,57	0,5470 %	USD
03/01/2024	38,80	5528518	39,79	39,7991	38,67	-4,0790 %	USD
04/01/2024	39,20	3774482	38,89	39,6761	38,66	1,1870 %	USD
05/01/2024	40,54	5683937	39,15	40,7450	39,06	3,4180 %	USD
08/01/2024	41,65	5687633	39,15	42,12	41,11	2,7380 %	USD
09/01/2024	42,32	5443083	41,34	42,39	41,29	1,6570 %	USD
10/01/2024	42,11	4744788	41,34	42,52	41,9850	-0,4960 %	USD
11/01/2024	42,26	5121972	41,92	42,3702	41,48	0,3560 %	USD
12/01/2024	38,47	23085973	40,15	40,76	38,38	-8,9680 %	USD
15/01/2024	38,47	23085973	40,15	40,76	38,38	-8,9680 %	USD
16/01/2024	37,47	13323835	38,03	38,1901	36,3450	-2,5990 %	USD
17/01/2024	37,14	5301672	37,23	37,97	36,99	-0,8810 %	USD
18/01/2024	38,09	6316595	37,34	38,28	37,1550	2,5580 %	USD
19/01/2024	37,28	9850133	38,16	38,22	36,69	-2,1270 %	USD
22/01/2024	36,98	5406695	38,16	38,18	36,98	-0,8050 %	USD
23/01/2024	38,01	7262539	38,16	38,97	37,67	2,7850 %	USD
24/01/2024	38	4673116	38,16	38,70	38,03	-0,0260 %	USD
25/01/2024	40,18	8996141	39,04	40,31	39,01	5,2110 %	USD
26/01/2024	39,63	3655369	40,26	40,56	39,59	-1,3690 %	USD
29/01/2024	40,09	3209866	40,26	40,17	39,3436	1,1610 %	USD
30/01/2024	39,52	2933394	39,59	40,03	39,41	-1,4220 %	USD
31/01/2024	39,14	3244907	39,59	39,75	38,8801	-0,9620 %	USD
01/02/2024	39,76	5001856	39,42	39,8050	38,6050	1,5840 %	USD
02/02/2024	40,07	3417793	39,42	40,1250	39,16	0,78 %	USD
05/02/2024	39,24	3811012	39,42	39,5450	38,96	-1,8510 %	USD
06/02/2024	40,18	3548058	39,20	40,2762	39,04	2,3960 %	USD
07/02/2024	40,21	2987383	40,27	40,41	39,79	0,0750 %	USD
08/02/2024	40,35	3441272	40,28	40,49	39,55	0,3480 %	USD
09/02/2024	40,51	3631591	40,28	40,8702	39,96	0,3970 %	USD
12/02/2024	40,58	3363546	40,3450	40,94	40,28	0,1730 %	USD
13/02/2024	40,01	4161794	40,3450	40,10	39,37	-1,4050 %	USD
14/02/2024	40,84	4084855	40,3450	41,1250	39,9550	2,0740 %	USD
15/02/2024	41	3476908	41,19	41,42	40,80	0,3920 %	USD
16/02/2024	40,12	1961321	40,50	40,61	39,98	-1,7630 %	USD
19/02/2024	40,12	1961321	40,50	40,61	39,98	0 %	USD
20/02/2024	40,60	3971456	39,94	40,89	39,87	1,1960 %	USD
21/02/2024	40,76	2652767	39,94	40,9750	40,13	0,3940 %	USD
22/02/2024	42,12	6261927	41,07	42,39	40,94	3,3370 %	USD
23/02/2024	41,72	4059327	41,07	41,97	41,44	-0,7140 %	USD
26/02/2024	41,79	3515913	41,78	42,1650	41,66	0,1680 %	USD
27/02/2024	41,98	2868124	41,78	42,2550	41,7650	0,4550 %	USD
28/02/2024	42,01	2892037	41,78	42,1150	41,52	0,0710 %	USD
29/02/2024	42,27	3372289	42,17	42,6950	41,99	0,6190 %	USD
01/03/2024	42,16	2455996	42,17	42,27	41,53	-0,26 %	USD
04/03/2024	41,57	3664222	42,17	42,4550	41,21	-1,3990 %	USD
05/03/2024	41,80	3009583	41,25	41,87	41,1850	0,5530 %	USD
06/03/2024	42,02	2867581	41,25	42,2567	41,7391	0,5260 %	USD
07/03/2024	42,78	4790127	41,25	43,2327	42,14	1,8090 %	USD
08/03/2024	42,24	3789439	41,25	43,26	42,09	-1,2620 %	USD
11/03/2024	42,68	3648921	41,25	42,6950	41,95	1,0420 %	USD
12/03/2024	42,76	6915953	41,25	42,76	41,44	0,1870 %	USD
13/03/2024	43,89	5488349	41,25	44,47	42,64	2,6430 %	USD
14/03/2024	43,06	4344741	41,25	43,84	42,7650	-1,9360 %	USD
15/03/2024	43,12	3064251	41,25	43,46	42,9650	0,1390 %	USD
18/03/2024	43,44	3502338	43,28	43,6462	42,62	0,7420 %	USD
19/03/2024	43,74	2236562	43,50	43,7750	43,2150	0,6910 %	USD
20/03/2024	45,38	4325811	43,91	45,45	43,62	3,7490 %	USD
21/03/2024	46	4589000	45,54	46,0450	45,21	1,3660 %	USD
22/03/2024	45,59	3072022	46	46,14	45,62	-0,8910 %	USD
25/03/2024	45,42	3691847	45,41	45,5850	44,5650	-0,3730 %	USD
26/03/2024	45,91	2987061	45,55	46,12	45,44	1,0790 %	USD
27/03/2024	47,31	4287624	45,55	47,4901	46,07	3,0050 %	USD
28/03/2024	47,83	5703304	47,29	48,0550	47,25	1,0990 %	USD
01/04/2024	48,22	7198583	48,45	49,1950	48,2050	0,7310 %	USD
02/04/2024	46,90	4812565	48,45	47,3850	46,40	-2,7370 %	USD
03/04/2024	46,57	5378593	46,82	47,4650	46,50	-0,7040 %	USD
04/04/2024	45,88	5137074	47,34	48,0650	45,66	-1,4820 %	USD
05/04/2024	46,06	3329042	46,03	46,46	45,45	0,3920 %	USD
08/04/2024	47,01	4043547	46,03	47,39	46,30	2,0630 %	USD
09/04/2024	47,21	6613573	47,24	47,4818	46,4250	0,4250 %	USD
10/04/2024	46,2002	19628657	47,24	49,2299	45,72	-2,3660 %	USD
11/04/2024	47,63	7680258	47,24	47,88	46,5803	3,0060 %	USD
12/04/2024	46,86	8720707	47,24	46,9450	46,09	-1,6170 %	USD
15/04/2024	46,65	6308889	47,24	47,82	46,2950	-0,4480 %	USD
16/04/2024	46,49	4912347	46,50	46,77	45,64	-0,3430 %	USD
17/04/2024	47,80	6687551	46,50	48,19	47,15	2,6850 %	USD
18/04/2024	47,85	5495288	48,03	49,21	47,8150	-0,0630 %	USD
19/04/2024	47,57	4361413	47,77	48,7450	47,50	-0,5850 %	USD
22/04/2024	48,98	4744921	47,77	49,18	47,80	2,9640 %	USD
23/04/2024	49,23	5517547	47,77	49,6150	48,2250	0,4280 %	USD
24/04/2024	47,94	3569078	49,18	49,25	47,74	-2,62 %	USD
25/04/2024	49,91	6176970	47,29	49,93	46,87	4,1090 %	USD
26/04/2024	49,92	3892736	49,74	50,2350	49,18	0,08 %	USD
29/04/2024	50,47	4618932	49,74	50,74	49,75	1,1020 %	USD
30/04/2024	50,07	4475915	49,74	50,73	49,77	-0,7530 %	USD
01/05/2024	50,02	5417310	49,74	50,50	49,28	-0,10 %	USD
02/05/2024	51,03	3568571	49,74	51,18	50,25	2,0190 %	USD
03/05/2024	51,55	4127546	51,35	51,65	50,82	1,0190 %	USD
06/05/2024	52,93	3997822	51,97	53	51,68	2,6770 %	USD
07/05/2024	52,20	3190473	52,17	52,5250	52,03	-1,3790 %	USD
08/05/2024	52,28	2260570	52,19	52,75	51,96	0,1530 %	USD
09/05/2024	52,75	2122482	52,15	52,8950	52,02	0,8990 %	USD
10/05/2024	52,60	2657364	52,91	53,15	52,1550	-0,2840 %	USD
13/05/2024	52,99	3343379	52,91	53,86	52,9250	0,9330 %	USD
14/05/2024	53,06	2374705	52,91	53,50	52,9550	0,1320 %	USD
15/05/2024	53,27	2393955	53,36	53,53	52,9950	0,3960 %	USD
16/05/2024	52,51	1963963	53,36	53,48	52,49	-1,4080 %	USD
17/05/2024	52,70	2029315	52,56	53,2050	52,4450	0,3620 %	USD
20/05/2024	52,99	2083828	52,59	53,24	52,55	0,55 %	USD
21/05/2024	52,23	2778428	52,59	52,8652	52,02	-1,4340 %	USD
22/05/2024	51,43	2824876	52,12	52,3995	51,14	-1,5320 %	USD
23/05/2024	51,20	3069329	52,12	51,72	50,52	-0,7370 %	USD
24/05/2024	51,84	1833992	51,45	51,88	51,12	0,5040 %	USD
27/05/2024	51,84	1833992	51,45	51,88	51,12	0 %	USD
28/05/2024	50,28	2776146	51,74	51,7450	50,1510	-3,0090 %	USD
29/05/2024	49,90	4980967	48,85	49,99	48,28	-0,7560 %	USD
30/05/2024	50,11	2204877	50,05	50,1350	49,39	0,4210 %	USD
31/05/2024	51,02	2775847	50,3550	51,0750	50,22	1,8160 %	USD
03/06/2024	50,79	2322936	50,3550	51,64	50,4617	-0,4510 %	USD
04/06/2024	49,86	3508101	50,61	51,39	49,30	-1,8310 %	USD
05/06/2024	50,8250	4883616	50,03	51,69	49,80	1,9350 %	USD
06/06/2024	50,43	2206477	50,03	51,6609	50,30	-0,7670 %	USD
07/06/2024	50,44	2553355	50,03	50,70	50,03	0,02 %	USD
10/06/2024	50,50	1591961	50,23	50,87	50,01	0,1190 %	USD
11/06/2024	49,29	2553911	50,1750	50,19	49,05	-2,3960 %	USD
12/06/2024	50,62	2948747	49,98	51,18	49,80	2,6980 %	USD
13/06/2024	50,17	2379115	49,98	50,47	49,35	-0,8890 %	USD
14/06/2024	48,72	4971771	49,49	49,63	47,42	-2,89 %	USD
17/06/2024	49,71	2573555	48,69	49,77	48,5215	2,0320 %	USD
18/06/2024	49,58	2294684	49,58	49,92	49,18	1,7650 %	USD
19/06/2024	49,58	2294684	49,58	49,92	49,18	0 %	USD
20/06/2024	49,61	1755946	49,38	49,75	49,29	0,0610 %	USD
21/06/2024	49,38	5287399	49,56	49,60	48,76	-0,4640 %	USD
24/06/2024	49,40	2539882	49,50	50,37	49,34	0,0410 %	USD
25/06/2024	48,81	2259899	49,55	49,84	48,68	-1,1940 %	USD
26/06/2024	48,18	3024378	47,90	48,45	47,16	-1,2910 %	USD
27/06/2024	48,60	2348660	48,03	48,64	47,89	0,8720 %	USD
28/06/2024	47,44	4828874	48,20	48,50	47,03	-2,3870 %	USD
01/07/2024	46,92	2616593	47,81	47,88	46,74	-1,0960 %	USD
02/07/2024	46,71	2129679	47	47,29	46,52	-0,4480 %	USD
03/07/2024	47,39	912226	47,15	47,46	46,93	1,4560 %	USD
04/07/2024	47,39	912226	47,15	47,46	46,93	0 %	USD
05/07/2024	46,02	2724321	46,97	47,11	45,96	-2,8910 %	USD
08/07/2024	46,35	1893874	46,85	47,29	46,2850	0,7170 %	USD
09/07/2024	46,89	2205144	46,34	47,60	46,26	1,1650 %	USD
10/07/2024	46,86	2412637	47,13	47,29	46,49	-0,0640 %	USD
11/07/2024	44,99	4970550	43,08	45	42,17	-3,9910 %	USD
12/07/2024	43,62	3191774	44,49	44,86	43,5550	-3,0450 %	USD
15/07/2024	43	3165408	43,59	43,59	42,72	-1,4210 %	USD
16/07/2024	46,02	3373394	43,24	46,05	43,19	7,0230 %	USD
17/07/2024	45,8306	1666789	43,25	46,03	45,33	-0,4120 %	USD