DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
28/06/202278,54132456578,755079,3878,40-0,1020 %USD
29/06/202279,02131022178,9179,186778,600,6240 %USD
30/06/202279,81106167478,5880,595078,46501 %USD
01/07/202281,26126595978,5881,2979,441,8170 %USD
04/07/202281,26126595978,5881,2979,441,8170 %USD
05/07/202279,4420462838181,3878,03-2,2160 %USD
06/07/202280,0410666198180,9879,260,7680 %USD
07/07/202279,8491235480,1280,5979,75-0,2370 %USD
08/07/202279,33150889880,1279,915079,10-0,6140 %USD
11/07/202279,7968597278,7980,1678,900,5170 %USD
12/07/202279,2890489179,2780,2678,56-0,6270 %USD
13/07/202278,6593325778,8179,640678,41-0,7570 %USD
14/07/202278,7377265178,8178,9077,170,0890 %USD
15/07/202279,1950108484178,8179,3278,030,54 %USD
18/07/202278,039999747778,8179,1477,9750-1,4650 %USD
19/07/202277,78102276778,8178,7077,72-0,2950 %USD
20/07/202275,53190805877,8577,305975,73-2,8930 %USD
21/07/202275,94143320975,8676,145075,27120,2240 %USD
22/07/202277,3987826375,8677,3976,19501,8830 %USD
25/07/202277123608977,2178,6177,05-0,4520 %USD
26/07/202279,2668630278,3079,33780,84 %USD
27/07/202279,1982560278,3079,3478,52-0,0760 %USD
28/07/202281,32114210978,3081,4479,492,6770 %USD
29/07/20228298612381,0382,275081,010,8360 %USD
01/08/202282,56106633881,0382,625081,110,7070 %USD
02/08/202282,16109174582,6583,405082,11-0,46 %USD
03/08/202283,1950100672782,0983,4381,021,26 %USD
04/08/202282,9185735782,0983,8582,7850-0,3490 %USD
05/08/202282,56107128882,9083,0681,52-0,3980 %USD
08/08/202281,37159058782,9083,405081,26-1,4530 %USD
09/08/202282,3895096881,7882,8681,69501,2160 %USD
10/08/202281,06104707081,7882,7881,27-1,6020 %USD
11/08/202281,75100134781,7882,5881,44-0,4750 %USD
12/08/202282,8371293482,245082,8682,151,3090 %USD
15/08/202284,64191806282,9884,8382,672,1850 %USD
16/08/202285,44158513582,9885,7984,470,9330 %USD
17/08/202285,6290066685,1186,11850,1990 %USD
18/08/202285,6764375185,7486,0385,220,0580 %USD
19/08/202285,6260804085,9986,2885,29-0,0350 %USD
22/08/202284,5873678485,4585,6384,22-1,2150 %USD
23/08/202283,9475416085,4584,5583,43-0,7450 %USD
24/08/202284,3172713384,1084,5283,680,4530 %USD
25/08/202284,31121549684,1084,4483,690 %USD
26/08/202283,09133685084,4284,5483,0750-1,4350 %USD
29/08/202283,605083011582,8684,1682,240,6320 %USD
30/08/202282,36161435583,3883,5382,09-1,4950 %USD
31/08/202281,795097865282,4683,0281,78-0,6620 %USD
01/09/202282,3782024281,1182,52811,5250 %USD
02/09/202281,7962104068082,5183,212581,6150-0,6850 %USD
05/09/202281,7962104068082,5183,212581,6150-0,6850 %USD
06/09/202281,52210161082,1482,6681,29-0,3790 %USD
07/09/202283,39147469581,9983,5681,902,3190 %USD
08/09/202282,77119138381,9983,7082,6250-0,7430 %USD
09/09/202274,38119752583,0983,875082,55-10,1370 %USD
12/09/202284,21162758283,4984,4583,361,2630 %USD
13/09/202282,23101504883,6383,955081,93-2,34 %USD
14/09/202282,4450275217182,3283,247382,130,2490 %USD
15/09/202280,94200542282,3282,4980,7850-1,82 %USD
16/09/202280,78210248680,8881,6180,64-0,1730 %USD
19/09/202281,1879609680,4881,2880,080,4450 %USD
20/09/202280,03108201980,4880,730479,44-1,4170 %USD
21/09/202278,9250154717080,4881,3178,9050-1,3810 %USD
22/09/202278,4450111765478,6678,705078,02-0,6140 %USD
23/09/202277,75142708277,6777,8476,75-0,88 %USD
26/09/202275,84120928077,6777,5275,17-2,4570 %USD
27/09/202274,05133388776,1476,205073,97-2,36 %USD
28/09/202274,84123756076,1475,2673,901,0940 %USD
29/09/202271,02223884974,3774,5770,94-5,13 %USD
30/09/202269,21148465874,3771,5969,01-2,6030 %USD
03/10/202271,1250209419369,9071,9169,85902,9160 %USD
04/10/202271,5191256731371,9172,0170,710,6040 %USD
05/10/202268,92219737871,1071,5068,43-3,6080 %USD
06/10/202265,9530328089268,2468,5665,82-4,43 %USD
07/10/202264,39216866565,6866,1764,04-2,38 %USD
10/10/202264,5150176625964,5865,3764,160,1940 %USD
11/10/202264,80158027264,5565,5963,90010,4650 %USD
12/10/202262,66311227364,5564,825062,52-3,3470 %USD
13/10/202265,02259559164,5565,416761,713,7660 %USD
14/10/202264,71220473464,5565,9363,95-0,5070 %USD
17/10/202265,29162295564,5566,1164,711,5240 %USD
18/10/202266,5750105939564,5567,0666,221,9840 %USD
19/10/202265,68100598164,5566,2465,06-1,2920 %USD
20/10/202264,4443142952465,1765,6164,1150-1,8960 %USD
21/10/202265,55130903565,1765,875063,97131,77 %USD
24/10/202266,13144931366,0866,6865,370,9160 %USD
25/10/202266,9491144789266,0867,2365,951,4230 %USD
26/10/202267,15170434266,0867,7466,500,3440 %USD
27/10/202267,41110826767,6068,0367,120,4320 %USD
28/10/202269,4350122706867,7169,535067,243,0650 %USD
31/10/202269,96304294670,6870,7969,300,7920 %USD
01/11/202269,71165749370,0570,3269,51-0,3720 %USD
02/11/202269,08123506370,0570,7669,03-0,9180 %USD
03/11/202269,13169174768,5669,7868,25500,13 %USD
04/11/202267,19357345367,3368,3866,35-2,9470 %USD
07/11/202262,94501044117264,8865,2459,67-6,2340 %USD
08/11/202262,61444039364,8863,4262,2650-0,5240 %USD
09/11/202260,3350515567064,8861,4959,91-3,6490 %USD
10/11/202262,31438920064,8862,7260,683,1280 %USD
11/11/202261,69275607762,2262,3060,97-1,09 %USD
14/11/202258735448461,785061,8657,97-5,9360 %USD
15/11/202258,8350957676558,8659,5958,321,51 %USD
16/11/202259,62765339758,8659,7558,801,2570 %USD
17/11/202258,37697071858,7959,260358,17-2,08 %USD
18/11/202258,181353273358,8659,2358,49-0,3260 %USD
21/11/202259,55969778959,2959,9859,050,6590 %USD
22/11/202260,2642620685659,9060,5059,77501,2160 %USD
23/11/202261,06565051660,1161,1460,031,3440 %USD
24/11/202261,06565051660,1161,1460,031,3440 %USD
25/11/202261,80348913460,1161,9761,331,2620 %USD
28/11/202260,68501298327960,1161,6960,44-1,3730 %USD
29/11/202259,76641370560,1160,2559,44-1,4190 %USD
30/11/202261,071076943060,1161,2659,152,1750 %USD
01/12/202260,401222473060,1161,1959,93-0,07 %USD
02/12/202260,46757808460,1160,730759,760,1490 %USD
05/12/202259,291099491760,0160,1658,87-1,9510 %USD
06/12/202258,242053919059,4959,5757,4020-1,7380 %USD
07/12/202258,01245915257,7358,4857,64-0,4120 %USD
08/12/202258,29226334457,8158,505057,440,50 %USD
09/12/202258,49381140458,2358,5957,890,3430 %USD
12/12/202259,98348820658,4960,0257,232,9170 %USD
13/12/202259,98294592060,7160,9859,060 %USD
14/12/202259,24394729960,2660,8158,75-1,2340 %USD
15/12/202258,86268298459,1659,6058,42-0,6920 %USD
16/12/202258,60411485658,5258,9257,18-0,4080 %USD
19/12/202259,25352415158,6960,1858,53441,0750 %USD
20/12/202259,5750234875659,4259,9258,940,5490 %USD
21/12/202260,03193733459,8460,3959,630,7550 %USD
22/12/202260,4950182603959,9160,5159,28010,7410 %USD
23/12/202260,4759897860,3860,755060,05-0,0330 %USD
27/12/202261142185060,9061,919060,530,3450 %USD
28/12/202261,43134171061,9862,2361,32-0,5670 %USD
29/12/202261,63146298061,7862,122061,410,2770 %USD
30/12/202261,32152203161,7061,8860,48-0,5190 %USD
02/01/202361,32152203161,7061,8860,48-0,5190 %USD
03/01/202362,97270868561,3063,095061,152,6910 %USD
04/01/202363,23350529463,0563,9362,890,4130 %USD
05/01/202361,45285003662,7262,9661,3350-2,7840 %USD
06/01/202362,55431602962,0862,349961,22681,7740 %USD
09/01/202361,59285046461,4662,4861,48-0,4530 %USD
10/01/202362,80321702161,3261,9661,21501,9650 %USD
11/01/202362,38267381361,8962,525061,710,89 %USD
12/01/202362,9015132870562,4863,5862,23500,8360 %USD
13/01/202362,92173579162,5263,0762,120,0160 %USD
16/01/202362,92173579162,5263,0762,120,0160 %USD
17/01/202362,5168208386562,8863,1962,2073-0,6410 %USD
18/01/202361,82159712162,5562,8361,60-1,12 %USD
19/01/202362147951161,8162,4161,340,3070 %USD
20/01/202362,68171307861,9262,4461,501,08 %USD
23/01/202362,98174835962,2463,5462,100,8970 %USD
24/01/202362,47198717763,0163,389962,25-0,7940 %USD
25/01/202362,33118775462,2062,5061,78-0,24 %USD
26/01/202362,6093559762,1062,7762,030,4490 %USD
27/01/202362,45100629462,4262,9762,30-0,2080 %USD
30/01/202362,20179048262,3063,185062,22-0,40 %USD
31/01/202363,64153669963,075063,6862,37501,5150 %USD
01/02/202363,09215498963,1663,5362,24-0,8640 %USD
02/02/202362,0050265093263,195063,5361,94-1,7350 %USD
03/02/202360,89354959961,6861,7459,09-1,79 %USD
06/02/202361,74188361860,1761,84602,4730 %USD
07/02/202361,63157504061,3261,8260,82-0,1780 %USD
08/02/202359,65396202559,8560,5858,3150-3,1660 %USD
09/02/202357,79421747259,8060,1057,71-2,9880 %USD
10/02/202359,55224195758,2159,7757,823,1530 %USD
13/02/202358,63261302059,3459,305058,4850-1,5280 %USD
14/02/202358,0650249716458,3458,4757,53-0,9810 %USD
15/02/202358,25203471657,895058,415057,720,3270 %USD
16/02/202358,10281495257,6858,239156,9650-0,2580 %USD
17/02/202358,70155542358,115058,9357,61501,0330 %USD
20/02/202358,70155542358,115058,9357,61501,0330 %USD
21/02/202358,1350150881858,4358,7457,8450-0,9630 %USD
22/02/202357,70140894958,1658,235057,4550-0,6880 %USD
23/02/202357,29202879457,6757,9057,06-0,7280 %USD
24/02/202356,69262443357,0357,185056,24-1,0470 %USD
27/02/202356,3333600805757,3556,13-1,1750 %USD
28/02/202355,62273412356,0556,255055,3250-1,26 %USD
01/03/202354,7450319565155,325654,3701-1,5730 %USD
02/03/202354,99233945553,9755,0153,74501,6970 %USD
03/03/202355,94256463455,0355,9654,77501,7280 %USD
06/03/202355,97231920955,845056,1955,69500,0540 %USD
07/03/202354,60207408055,8356,075054,39-2,4480 %USD
08/03/202354,97137734855,8355,157554,380,5670 %USD
09/03/202354,26127181254,8955,4754,18-1,2740 %USD
10/03/202353,22175036054,3454,5553,0301-1,9350 %USD
13/03/202354,20267562454,3455,4852,921,8610 %USD
14/03/202354,7050134818054,6855,2253,980,9320 %USD
15/03/202355,9150200093254,2856,195054,202,2030 %USD
16/03/202355,8750162728155,8556,618355,42-0,0630 %USD
17/03/202355,38134092755,6955,9454,9547-0,8950 %USD
20/03/202355,6250144408655,2655,8955,030,4060 %USD
21/03/202354,12224371455,8555,635053,3750-2,6970 %USD
22/03/202354,60167175553,9854,4453,210,9430 %USD
23/03/202352,22188758253,0553,5852,03-1,8610 %USD
24/03/202352,65112526952,2953,8352,19500,8230 %USD
27/03/202354,14145638054,1154,5753,970,5760 %USD
28/03/202354,71105234853,9855,0753,771,0710 %USD
29/03/202355,5980441155,1155,6350551,59 %USD
30/03/202355,68129195655,9156,0955,470,18 %USD
31/03/202355,91105384555,7555,9455,320,3950 %USD
03/04/202355,5594323255,8556,1055,0501-0,6440 %USD
04/04/202356,3150117590355,7856,4155,361,3410 %USD
05/04/202357,42163947656,7757,790456,451,9710 %USD
06/04/202358,07121302257,8458,1457,221,15 %USD
10/04/202357,96100777557,4658,065057,1209-0,1720 %USD
11/04/202358,098425745858,3357,750,2240 %USD
12/04/202357,8973523758,3558,5657,63-0,3270 %USD
13/04/202358,36102615157,8258,555057,09190,8120 %USD
14/04/202357,9186367057,9958,1557,61-0,7710 %USD
17/04/202358,67156882758,0858,6957,831,2770 %USD
18/04/202357,35134712758,5458,6457,26-2,2670 %USD
19/04/202357,43241080357,3557,7950570,1220 %USD
20/04/202357,22191055557,5057,505056,2801-0,3660 %USD
21/04/202357,71133976357,6857,8956,970,8740 %USD
24/04/202356,9015152348657,7757,7956,93-1,4010 %USD
25/04/202357,3199120064057,5357,8757,1650-0,3480 %USD
26/04/202356,09115958457,5357,1856,07-2,1290 %USD
27/04/202356,02106733756,1157,4156,04-0,1780 %USD
28/04/202357,1495106057,3557,9056,84-0,3660 %USD
01/05/202357,1199762356,9757,645056,81-0,0530 %USD
02/05/202355,53165753557,1257,2255,14-2,7840 %USD
03/05/202355,7750117426155,905056,7555,630,4410 %USD
04/05/202356,57149476156,1356,8255,511,4530 %USD
05/05/202356,49192239156,4357,195055,37-0,1410 %USD
08/05/202356,48115699456,4657,269156,1850-0,0180 %USD
09/05/202356,50129671256,4256,955055,830 %USD
10/05/202356,35148956956,9257,0255,8701-0,2650 %USD
11/05/202355,4501151041556,9256,425055,13-1,5970 %USD
12/05/202355,18112186156,9256,0654,9150-0,5050 %USD
15/05/202354,79108807856,9255,3854,33-0,7250 %USD
16/05/202352,85118993956,9254,6852,83-3,5060 %USD
17/05/202353,21147842352,945053,545052,87500,70 %USD
18/05/202352,67209199152,8452,8552,01-1,0330 %USD
19/05/202352,12177217352,8453,255052,11-1,0630 %USD
22/05/202352,1650180054952,3252,4651,690,0860 %USD
23/05/202352,2811970345252,925051,950,23 %USD
24/05/202351,31104892552,3252,6151,30-1,8740 %USD
25/05/202350,4225156402651,1051,1349,76-1,73 %USD
26/05/202350149183950,2650,3049,56-0,8530 %USD
29/05/202350149183950,2650,3049,56-0,8530 %USD
30/05/202349,7423163726850,2650,2049,48-0,2360 %USD
31/05/202350,28163726850,2650,2049,48-0,2360 %USD
01/06/202349,02149915249,665049,7648,4750-1,1940 %USD
02/06/202349,85177817149,665049,9648,551,6930 %USD
05/06/202350,5050191528249,665051,1950,161,2940 %USD
06/06/202351,62240296550,8251,675050,542,2180 %USD
07/06/202353,6950251261451,855053,3751,10504,02 %USD
08/06/202353,28208450653,0153,3652,180,4340 %USD
09/06/202353,09176728453,365053,6653,0310-0,3750 %USD
12/06/202352,5050189423953,2853,139952,2850-1,1020 %USD
13/06/202352,37147276152,0952,7451,91-0,2480 %USD
14/06/202352,5550123144652,635053,3652,39710,3340 %USD
15/06/202352,89131166552,8453,0752,44500,6280 %USD
16/06/202353,33196665852,8454,045053,05860,87 %USD
19/06/202353,33196665852,8454,045053,05860,87 %USD
20/06/202353,1750188259852,8453,8952,79-0,2910 %USD
21/06/202353,26114930553,0253,4652,19900,1690 %USD
22/06/202352,9950165058353,5853,6052,82-0,5540 %USD
23/06/202352272188953,5853,2151,7350-1,8870 %USD
26/06/202352,79156349351,9052,8151,611,8720 %USD
27/06/202352,51126888952,855052,9952,41-0,53 %USD
28/06/202351,68183486452,5252,6351,4450-1,5810 %USD
29/06/202351,8499366552,5252,069950,960,3480 %USD
30/06/202351,77249833251,1852,205051,07-0,0960 %USD
03/07/202352,1575326251,5052,6251,420,6950 %USD
04/07/202352,6575575551,5052,6251,421,6610 %USD
05/07/202353,0950194389652,2653,545052,050,9220 %USD
06/07/202352,35134808952,4452,765051,85-1,3940 %USD
07/07/202352,24124758551,8652,8051,79-0,21 %USD
10/07/202351,60131877751,8652,1051,2850-1,2250 %USD
11/07/202351,99134621151,8652,0250,890,7950 %USD
12/07/202352,6950103168452,305052,985052,05501,3560 %USD
13/07/202353,03187298952,7053,1652,590,6450 %USD
14/07/202352,64132937352,7653,146452,47-0,7540 %USD
17/07/202351,3050130844952,5752,6151,2950-2,5360 %USD
18/07/202351150081151,3851,940150,4385-0,6040 %USD
19/07/202351,99124729351,3152,4251,051,8410 %USD
20/07/202352,25116713351,3153,155051,60100,5390 %USD
21/07/202353,77115657653,3754,1153,091,2430 %USD
24/07/202353,885091783253,3754,2453,660,1950 %USD
25/07/202354,13103470254,1454,3253,800,4450 %USD
26/07/202354,4483519454,0254,7453,74930,5910 %USD
27/07/202353,35108686954,0454,299953,17-2,02 %USD
28/07/202353,49105256053,9754,1353,250,2440 %USD
31/07/202353,5550120440054,0154,2253,330,1030 %USD
01/08/202352,30136216153,4353,6752,2890-2,3340 %USD
02/08/202352,33162918452,1552,855052,110,0570 %USD
03/08/202350,89202943852,1652,2450,63-2,77 %USD
04/08/202349,21288738152,1651,0748,6310-3,0150 %USD
07/08/202349,14219195149,215049,7048,9799-0,1420 %USD
08/08/202349,2650274362049,205049,2748,330,2540 %USD
09/08/202349,6950187862349,1250,2049,060,8630 %USD
10/08/202349,10188975749,8650,274549,53-1,1870 %USD
11/08/202349,72256290050,0950,3149,4850-0,3210 %USD
14/08/202349,06141799949,5449,555048,48-1,0690 %USD
15/08/202347,80202384449,5448,5347,7350-2,4290 %USD
16/08/202348,07148225049,5448,4147,850,5650 %USD
17/08/202348,08138153149,5448,8447,840 %USD
18/08/202348,28134442149,5448,6147,990,3950 %USD
21/08/202348,12164653348,2048,255047,50-0,64 %USD
22/08/202347,8011697064848,102647,63-0,6650 %USD
23/08/202347,80116987147,9648,0947,420 %USD
24/08/202348,0650171352347,7848,6347,600,5540 %USD
25/08/202348,51129759547,7848,8548,010,9150 %USD
28/08/202348,93198978548,754948,37350,8450 %USD
29/08/202349,57152323548,7549,5848,841,3080 %USD
30/08/202349,50131648349,5149,7149,05-0,1210 %USD
31/08/202348,53226111849,5149,5748,54-0,6190 %USD
01/09/202348,42174800648,7749,135047,50-0,2470 %USD
04/09/202348,42174800648,7749,135047,50-0,2470 %USD
05/09/202346,7850268821747,815047,920146,41-2,2870 %USD
06/09/202345,94507685146,6346,755045,84-1,8170 %USD
07/09/202346,0350276731446,2846,6445,790,1850 %USD
08/09/202346,76274791046,2847,1545,801,5860 %USD
11/09/202347,2990294710346,8247,375046,740,38 %USD
12/09/202347,57149240447,4747,705046,98500,5710 %USD
13/09/202347,76176728947,4048,0447,140,3990 %USD
14/09/202348,50188784247,4048,525048,121,5710 %USD
15/09/202348,49183269048,3248,945048,25-0,0410 %USD
18/09/202348,6320151033748,7348,9048,100,3340 %USD
19/09/202347,85163210848,5148,7047,82-1,6040 %USD
20/09/202347,9650223824548,0548,9447,740,24 %USD
21/09/202347,39183999248,0547,9247,04-1,2090 %USD
22/09/202347,77203805547,3047,8147,260,8020 %USD
25/09/202347,90262945447,5047,9346,860,3140 %USD
26/09/202346,06341676947,775047,9946,02-3,8610 %USD
27/09/202345,4527758804646,0444,87-1,3240 %USD
28/09/202344,25225039245,7445,8544,0801-2,6620 %USD
29/09/202344,74216629045,7445,1944,21501,3590 %USD
02/10/202342,2950386263045,7444,5041,88-5,3170 %USD
03/10/202342,4899555740341,7442,745041,200,4250 %USD
04/10/202341,96233754342,5742,8941,74-1,2010 %USD
05/10/202340,98371745541,835041,8540,28-2,3590 %USD
06/10/202341,70346440241,835041,875039,24851,7570 %USD
09/10/202342,18275576941,5042,1941,271,1510 %USD
10/10/202342,59273076941,5042,8541,980,9720 %USD
11/10/202342,96150235342,8943,065042,280,8690 %USD
12/10/202341,55206500042,6642,8241,35-3,2820 %USD
13/10/202341,88218883342,6642,427541,600,7940 %USD
16/10/202342,22277398641,9542,3641,010,8120 %USD
17/10/202341,91199139941,9542,5741,5550-0,7340 %USD
18/10/202340,76388492641,9341,9840,67-2,7440 %USD
19/10/202340,64294255640,5441,305040,19-0,2940 %USD
20/10/202340,02222007040,6041,0140,01-1,5260 %USD
23/10/202339,53286114439,395040,185039,18-1,2240 %USD
24/10/202340,35177608339,9540,5039,182,0740 %USD
25/10/202340,54254996140,1240,625039,600,4710 %USD
26/10/202340,97243904640,6541,3440,651,0610 %USD
27/10/202340,21169048140,7040,8440,11-1,8550 %USD
30/10/202340221761140,255040,6739,70-0,20 %USD
31/10/202340,32371486940,1740,355039,540,80 %USD
01/11/202340,22269099940,2940,525039,5150-0,2480 %USD
02/11/202341,08377866940,5541,245040,442,1380 %USD
03/11/202343,61763151640,5544,0441,166,1590 %USD
06/11/202345,59642059940,5545,795043,954,54 %USD
07/11/202345,58402374944,0145,995045,28-0,0220 %USD
08/11/202345,94719357745,5446,0145,030,79 %USD
09/11/202344,87278797745,9346,2844,60-2,3290 %USD
10/11/202344,96170235145,2645,358744,510,2010 %USD
13/11/202344,53227793744,905044,9944,25-0,9560 %USD
14/11/202346,49315918745,6346,6645,58504,4020 %USD
15/11/202347,23293074946,4047,6946,151,5920 %USD
16/11/202346,87367703747,6147,8346,66-0,7620 %USD
17/11/202346,76232237647,3347,335046,4043-0,2350 %USD
20/11/202346,41203124146,5046,825045,8776-0,7490 %USD
21/11/202346,42186948846,6046,6946,100,0220 %USD
22/11/202346,65105358146,585046,715045,860,4950 %USD
23/11/202346,63108044846,585046,715045,860,4520 %USD
24/11/202346,8977586446,6047,1346,350,5140 %USD
27/11/202346,91207454046,6047,1146,44-0,1060 %USD
28/11/202347156295246,9347,405046,650,1920 %USD
29/11/202346,73224840146,885047,315046,61-0,5740 %USD
30/11/202345,35233755946,2646,1845,24-1,5470 %USD
01/12/202346,67236141045,4946,7345,362,9330 %USD
04/12/202346,13274476146,0146,640145,71-1,1570 %USD
05/12/202346,32418192646,2246,4745,34500,4120 %USD
06/12/202347,26380643146,6447,5946,512,0290 %USD
07/12/202347,2650274074946,6447,5846,960,0110 %USD
08/12/202347,49342583947,3447,6047,180,5290 %USD
11/12/202347,65316884647,3447,815047,15500,3370 %USD
12/12/202347,65306479347,6847,6847,070 %USD
13/12/202349,47227851847,5449,545047,16183,82 %USD
14/12/202349,16285373850,0450,7048,98-0,6270 %USD
15/12/202348,48192220450,0449,3848,0569-1,3830 %USD
18/12/202348,18397060650,0448,9748,0950-0,6190 %USD
19/12/202348,01166056448,3848,632047,95-0,3530 %USD
20/12/202347,18302585447,8848,2747,17-1,7290 %USD
21/12/202346,75206173647,8847,4046,34-0,9110 %USD
22/12/202346,80209680947,0647,7746,75500,1070 %USD
26/12/202347,05168524346,7547,2646,640,5340 %USD
27/12/202346,51186655146,9147,023346,30-1,1480 %USD
28/12/202347,06172750046,9147,212046,181,1830 %USD
29/12/202347156477946,9147,1046,63-0,1270 %USD
02/01/202448,51217907546,9149,065046,76093,2130 %USD
03/01/202448,26189736546,9148,5847,63-0,5150 %USD
04/01/202448,20142368848,5248,535048,0450-0,4750 %USD
05/01/202449,04161146648,5249,075047,751,7430 %USD
08/01/202448,65183327248,5249,365048,6295-0,7950 %USD
09/01/202448,28152509048,5248,8248,1650-1,4890 %USD
10/01/202447,93138321248,2348,3147,88-0,7250 %USD
11/01/202447,11210711647,7847,9146,75-1,7110 %USD
12/01/202447,33208145847,6647,859946,99500,4670 %USD
15/01/202447,33208145847,6647,859946,99500,4670 %USD
16/01/202446,76315881247,0947,3246,50-1,2040 %USD
17/01/202446,17216397846,3447,0345,57-1,2620 %USD
18/01/202445,48232822846,0146,0544,9250-1,4940 %USD
19/01/202445,32168976245,5245,5644,93-0,3520 %USD
22/01/202445,07181838845,3845,8545,0150-0,5520 %USD
23/01/202444,80206183745,1445,308744,55-0,5990 %USD
24/01/202444,15250871645,1245,2644,04-1,4510 %USD
25/01/202445,19185396645,1245,217944,42502,3560 %USD
26/01/202445,56260766945,3945,745045,240,8190 %USD
29/01/202445,43163464645,3945,825045,02-0,2850 %USD
30/01/202445,74216558845,4046,0545,10500,6820 %USD
31/01/202445,72212712045,4046,3445,48-0,0440 %USD
01/02/202446,68225371445,4046,7245,402,10 %USD
02/02/202445,64161254546,275046,4745,16-2,2280 %USD
05/02/202444,69169408646,275045,2744,6350-2,0820 %USD
06/02/202445,09169191944,5345,2744,360,8950 %USD
07/02/202444,49214794945,4245,4344,3440-1,3310 %USD
08/02/202444,18199833245,4244,4643,67-0,6970 %USD
09/02/202444,70143360043,9844,705043,961,1770 %USD
12/02/202445,22166550344,8145,4144,571,1630 %USD
13/02/202444,36177513944,9645,1343,5350-1,9020 %USD
14/02/202444,86168062044,9645,0344,181,1270 %USD
15/02/202445,49210202545,1145,8644,921,4040 %USD
16/02/202445,86186345545,2745,8844,992,2290 %USD
19/02/202445,86186345545,2745,8844,990 %USD
20/02/202445,35194920945,2746,365045,31-1,1120 %USD
21/02/202446,29225194245,2746,3245,332,0730 %USD
22/02/202445,60378499545,6546,9644,87-1,4910 %USD
23/02/202447,86667072745,6548,0345,754,9560 %USD
26/02/202446,56348072145,6547,5046,16-2,7160 %USD
27/02/202448336143545,6547,7946,66503,0930 %USD
28/02/202448,35362402745,6548,4047,621,1720 %USD
29/02/202447,83434980147,7848,2247,440,3090 %USD
01/03/202444,79700871747,7846,9444,17-6,3560 %USD
04/03/202446,70494612647,7846,9744,494,2640 %USD
05/03/202446,10366993147,7847,8145,99-1,2850 %USD
06/03/202447,10401497446,7747,457546,432,1690 %USD
07/03/202447,99477445946,7749,199947,851,89 %USD
08/03/202448243424146,7748,3747,600,0210 %USD
11/03/202447,64211102746,7748,1747,4750-0,75 %USD
12/03/202446,98227469447,5548,0246,92-1,3850 %USD
13/03/202448,07222062447,4048,2047,232,32 %USD
14/03/202447,61216004847,4048,072247,23-0,9570 %USD
15/03/202447,85198512648,0248,3447,420,5040 %USD
18/03/202448,51225960147,8948,795047,771,4010 %USD
19/03/202448,51318591348,6548,9148,34010 %USD
20/03/202448,16207147848,4848,5847,77-0,7220 %USD
21/03/202448,50267770148,3049,0748,050,7060 %USD
22/03/202448,32177281148,6548,755048,1550-0,3710 %USD
25/03/202448,25142725148,3048,3847,8750-0,1450 %USD
26/03/202446,68442830748,3048,1646,56-3,2540 %USD
27/03/202448,52317121646,9348,545046,643,9420 %USD
28/03/202449,19246980046,9349,3548,461,3810 %USD
01/04/202449,16212408749,0849,2448,37-0,0610 %USD
02/04/202448,72181164449,1649,349848,48-0,8950 %USD
03/04/202448,63163642948,9349,1748,41-0,1850 %USD
04/04/202448,65266355448,9349,6448,160,0410 %USD
05/04/202448,60196906948,3248,7947,96-0,1030 %USD
08/04/202448,78132915748,3249,1248,410,4320 %USD
09/04/202449,55202165948,3249,589148,731,5790 %USD
10/04/202448,80163759148,3948,9747,7049-1,5140 %USD
11/04/202449,02181354848,3949,185048,38500,4510 %USD
12/04/202448,91230478049,1849,4548,39-0,2240 %USD
15/04/202447,92193599549,1849,2747,9125-2,0240 %USD
16/04/202446,86148687349,1847,8046,62-2,2120 %USD
17/04/202448,32135551547,2648,425047,153,1160 %USD
18/04/202448,57140949047,2648,8148,170,5170 %USD
19/04/202449,84184299748,8049,9748,682,6150 %USD
22/04/202450,63199230449,6950,6649,441,5850 %USD
23/04/202450,67209828049,6951,1150,240,0790 %USD
24/04/202451,23177587649,6951,3549,721,1050 %USD
25/04/202450,97237045251,065051,2250,35-0,5080 %USD
26/04/202450,45157151650,9951,205050,21-1,02 %USD
29/04/202451,14109208650,9951,3950,68501,3680 %USD
30/04/202450,98113475150,9951,495050,2250-0,3130 %USD
01/05/202451,15320623950,9652,085049,93400,3330 %USD
02/05/202451,16214588152,0452,3950,700,02 %USD
03/05/202451,40162662252,0451,8450,660,4690 %USD
06/05/202451,41131944752,0451,6451,040,0190 %USD
07/05/202452,12144134851,5652,2451,581,3810 %USD
08/05/202452,15145895251,9552,225051,530,0580 %USD
09/05/202452,84188611152,2053,0951,931,3230 %USD
10/05/202453,07280392053,5353,6452,75500,4350 %USD
13/05/202453,04369900053,0353,3652,48-0,0570 %USD
14/05/202452,84147704753,2553,3552,67-0,3770 %USD
15/05/202453,24197692953,3953,4753,02500,7570 %USD
16/05/202453,30128892353,3353,560153,19500,15 %USD
17/05/202453,50141061053,3053,585053,090,3750 %USD
20/05/202453,78174023653,5853,915053,240,5230 %USD
21/05/202453,94147252753,8454,2353,510,2980 %USD
22/05/202453,50261127553,7753,9153,41-0,8160 %USD
23/05/202452,54188642653,7753,3552,41-1,7940 %USD
24/05/202452,7956344152,7652,8252,50-1,3270 %USD
27/05/202452,7956344152,7652,8252,500 %USD
28/05/202452,89234338252,7353,3152,580,1890 %USD
29/05/202452,44266810652,7352,4452,11-0,8510 %USD
30/05/202453,50244326652,7353,5552,45502,0210 %USD
31/05/202453,92296872852,7353,9852,772,0580 %USD
03/06/202453,67255521453,9154,0753,33-0,4640 %USD
04/06/202453,28148093553,4153,7253,09-0,7270 %USD
05/06/202452,55138146853,4153,1452,44-1,37 %USD
06/06/202452,27136505252,3153,0552,19-0,4760 %USD
07/06/202451,44218177552,3152,0151,36-1,5880 %USD
10/06/202451,46220149852,3151,6650,750,0390 %USD
11/06/202451,53143821551,0651,8450,960,1360 %USD
12/06/202450,80163534252,125052,2250,6350-1,4170 %USD
13/06/202450,69142897950,7751,1350,40-0,2170 %USD
14/06/202450,4399469950,7750,645050,02-0,5130 %USD
17/06/202449,4532866385050,0449,2145-1,9430 %USD
18/06/202449,42101196649,4549,7449,18-2,0030 %USD
19/06/202449,42101196649,4549,7449,180 %USD
20/06/202449,81110478049,7050,3849,500,7890 %USD
21/06/202449,21345985749,8650,0149,14-1,2050 %USD
24/06/202449,9099215449,2549,9549,191,4020 %USD
25/06/202449,1987020749,7049,9549,09-1,4230 %USD
26/06/202449,1145052149,0149,3348,66-0,1630 %USD