DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
19/08/202250,686135755051,029949,42-0,2360 %USD4850,6850,80
22/08/202248,663788095051,9448,50-3,9860 %USD48,3950,1950,68
23/08/20225270592248,6153,009248,506,8640 %USD49,8053,5448,66
24/08/202253,235082158352,0354,6851,932,3750 %USD53,2053,2752
25/08/202252,2540680854,0754,596851,76-1,8960 %USD49,255553,26
26/08/202251,0237901952,4552,835050,3650-2,3540 %USD5058,9052,25
29/08/202251,1723708050,3552,0250,380,2940 %USD49,6055,2551,02
30/08/202251,0339714651,1451,8349,59-0,2740 %USD49,2551,0151,17
31/08/202252,9652335851,5653,662551,12563,7820 %USD52,9252,9751,03
01/09/202253,7468045552,9654,2351,361,4730 %USD53,5554,3252,96
02/09/202254,0676072354,2755,2852,85500,5950 %USD5255,0253,74
05/09/202254,0676072354,2755,2852,85500,5950 %USD5255,0254,06
06/09/202249,17103457953,3653,889748,95-9,0460 %USD4851,9054,06
07/09/202250,9994308948,7751,9648,063,7010 %USD49,3057,1649,17
08/09/202254,0575326650,9554,4350,446,0010 %USD53,8754,8650,99
09/09/202254,5252710554,1755,7953,760,87 %USD5055,2054,05
12/09/202254,4660538554,1755,7954,0563-0,11 %USD53,5157,3854,52
13/09/202253,5142265952,8054,665052,73-1,7440 %USD525654,46
14/09/202254,30100417553,8555,4353,231,59 %USD5254,6653,45
15/09/202254,5186980054,2555,1553,400,3870 %USD525954,30
16/09/202253,3586474053,6954,725051,77-2,1280 %USD4855,8054,51
19/09/202252,3163559452,3052,8050,79-1,9490 %USD5053,3553,35
20/09/202253,0245786252,6953,5851,261,3570 %USD50,795552,31
21/09/202251,5531854153,1454,1351,31-2,7730 %USD48,025553,02
22/09/202251,5545172051,0952,1050,280 %USD495551,55
23/09/202250,7959006951,2351,2949,44-1,4740 %USD29,2650,9351,55
26/09/202247,9264321451,2351,7547,90-5,6510 %USD48,245550,79
27/09/202249,2356425948,9549,9148,43502,7340 %USD49,2050,2047,92
28/09/202250,0372862750,1450,3449,221,6250 %USD48,365549,23
29/09/202248,9466135049,9349,995047,64-2,1790 %USD48,9148,9550,03
30/09/202248,4539118149,9350,1447,81-0,9810 %USD47,805148,93
03/10/202251,109083342950,2051,7149,305,4880 %USD0048,45
04/10/202250,1248197051,4452,3049,5850-1,9370 %USD0051,11
05/10/202249,3832415749,4849,8948,13-1,4760 %USD0050,12
06/10/202250,4022879524952,401348,622,0660 %USD0049,38
07/10/202247,7695679449,9349,9347,38-5,2190 %USD050,9050,39
10/10/202247,2323446547,6248,3346,52-1,11 %USD0047,76
11/10/202248,2458642951,9951,9946,81502,1380 %USD0047,23
12/10/202247,9624334448,1348,1746,25-0,58 %USD46,425548,24
13/10/202248,642528394749,0746,42501,4180 %USD46,4249,0747,96
14/10/202245,9554041348,9649,7745,90-5,53 %USD45,9248,1648,64
17/10/202248,1246939846,7049,1646,164,7230 %USD45,9048,2345,95
18/10/202249,0536516448,5249,5748,21501,9330 %USD49,0749,1048,12
19/10/202247,1033761148,6848,6346,82-4,0340 %USD46,7647,0649,08
20/10/202247,3745483347,0548,3246,940,5730 %USD47,3847,4247,10
21/10/202246,4771667847,0548,2346,3250-1,8590 %USD46,4246,4547,35
24/10/202245,08130277346,3246,6744,02-2,8870 %USD44,035246,42
25/10/202246,228223204647,6346,072,5290 %USD4547,8945,08
26/10/202243,2513021744646,5743,11-6,4260 %USD4351,8046,22
27/10/202242,5946756643,7544,9442,52-1,5260 %USD42,504843,25
28/10/202243,2049194742,5243,512542,26501,4320 %USD43,2043,2442,59
31/10/202243,6683945443,1143,8241,95500,9710 %USD43,304643,24
01/11/202242,9945607344,0544,1042,73-1,5350 %USD42,7543,8343,66
02/11/202241,8727994844,0543,6341,60-2,6050 %USD41,5243,8342,99
03/11/202239,7554207641,3442,1439,87-5,0630 %USD40,2142,7541,87
04/11/202237,77107564839,0240,3736,38-4,9810 %USD37,7737,7839,75
07/11/202236,4992721537,7538,4535,68-3,3380 %USD36,4836,5137,75
08/11/202238,258669623738,855036,334,7660 %USD36,504236,51
09/11/202236,665350553738,4136,52-4,1570 %USD36,6536,6738,25
10/11/202239,127188993739,2137,536,7390 %USD284236,65
11/11/202239,656350373739,9838,771,3550 %USD38,434039,12
14/11/202239,8762200439,8940,9939,370,5550 %USD39,5041,2039,65
15/11/202239,89120765239,8940,9839,53010,05 %USD39,8739,9039,87
16/11/202240,07163358939,8940,9839,390,30 %USD3540,6039,95
17/11/202240,33148212339,8640,5239,310,6490 %USD3943,9640,07
18/11/202241,14192689441,3641,5040,242,0080 %USD541,4640,33
21/11/202239,93230974441,2541,2539,6550-2,9410 %USD39,9041,3341,14
22/11/202240,05137604540,2840,2839,210,3010 %USD29,2641,2739,93
23/11/202240,51103349540,2540,655039,111,1490 %USD40,5040,5540,05
24/11/202240,51103349540,2540,655039,111,1490 %USD40,5040,5540,51
25/11/202240,6872731440,2640,9850400,42 %USD40,3740,8140,51
28/11/202240,07172681640,2641,2939,80-1,50 %USD40,0740,1040,68
29/11/202240,46236306940,2140,985039,93970,9230 %USD40,3843,9640,09
30/11/202242,50286378540,9642,645040,465,0420 %USD41,6243,3440,46
01/12/202240,86219407942,2342,6940,73-3,8590 %USD37,3440,9242,50
02/12/202240,49288878442,2340,935039,79-0,9060 %USD40,4043,9640,86
05/12/202238,12397636240,3340,3337,78-5,8530 %USD38,1438,2540,49
06/12/202237254507038,2638,3636,93-2,9380 %USD36,9538,5038,12
07/12/202237,0491585236,8637,6136,670,1080 %USD3537,1337
08/12/20223698614237,5737,6235,3650-2,8080 %USD35,4039,9937,04
09/12/202236,7127412623638,9935,611,9720 %USD33,2037,5836
12/12/202238,3382701635,8038,935035,777,1570 %USD38,3439,8835,77
13/12/202238,18151254835,8038,935035,776,7370 %USD38,3443,9638,33
14/12/202241,41188609138,5642,7038,568,0350 %USD37,7741,5138,33
15/12/202243,10125700641,4143,4340,814,0810 %USD43,014441,41
16/12/202243,71241508942,5544,8142,281,4150 %USD43,9544,9943,10
19/12/202244,0289810443,7644,3142,49500,7090 %USD44,0244,1443,71
20/12/202244,4698705044,7745,4944,05301 %USD44,3644,4744,02
21/12/202245,1253885144,3045,9843,551,4840 %USD44,994944,46
22/12/202247,4183331145,0347,4844,035,0750 %USD47,3047,5345,12
23/12/202245,865013971046,9147,087645,46-3,2590 %USD45,8245,9147,41
27/12/202245,1938083145,5645,6944,91-0,8770 %USD45,1345,3045,59
28/12/202245,6059464845,4646,7544,880,9070 %USD45,514845,19
29/12/202245,6948862745,9146,765045,43500,1970 %USD3645,7845,60
30/12/202245,8272977845,2845,9144,690,2850 %USD36,9146,8245,69
02/01/202345,8272977845,2845,9144,690,2850 %USD36,9146,8245,82
03/01/202344,3565345545,9746,215043,65-3,2080 %USD43,7044,4645,82
04/01/202342,7066951244,4244,6742,60-3,72 %USD42,5242,7244,35
05/01/202342,5375856042,3142,8141,6975-0,3980 %USD41,6843,3842,70
06/01/202343,1561464942,6543,4041,861,4580 %USD42,2543,6142,53
09/01/202342,3062904243,4843,4842,22-1,97 %USD41,4542,3943,15
10/01/202343,4277463242,2443,6542,242,6480 %USD42,5543,5142,30
11/01/202341,2785642743,2743,2741,20-4,9520 %USD40,4441,9043,42
12/01/202342,8272491041,0342,9140,183,7560 %USD42,7443,6841,27
13/01/202342,5659391742,6843,5841,92-0,6070 %USD41,6143,3142,82
16/01/202342,5659391742,6843,5841,92-0,6070 %USD41,6143,3142,46
17/01/202342,7249873742,894341,930,6120 %USD41,8743,5342,46
18/01/202342,5238901442,9743,6041,9750-0,4680 %USD42,4343,9142,72
19/01/202341,9359083942,6143,1941,8950-1,3880 %USD41,5042,0242,52
20/01/202341,7953760142,4142,4141,12-0,3340 %USD40,9546,9441,93
23/01/202342,20115397341,8842,263640,270,9810 %USD42,1047,4041,79
24/01/202343,15101173242,2343,5641,682,2510 %USD43,0344,0142,20
25/01/202342,9653293943,2143,6642,7701-0,44 %USD42,4043,0543,15
26/01/202343,2539600843,0743,4942,45010,6750 %USD43,1644,1242,96
27/01/202343,1233211743,3144,0343,05-0,3010 %USD42,5043,2243,25
30/01/202341,8868305043,0843,3940,98-2,8760 %USD40,2443,3943,12
31/01/202342,4874678941,2242,5740,943,4580 %USD42,3843,3341,06
01/02/202342,8390754942,4043,2640,830,8240 %USD42,7543,3942,48
02/02/202344,5675669543,2444,8642,824,0390 %USD43,6745,4542,83
03/02/202345,018138684445,1843,481,01 %USD45,0545,9144,56
06/02/202344,845344244545,6344,62-0,3780 %USD44,5044,9345,01
07/02/202344,9844273444,8945,1043,380,3120 %USD44,0845,0744,84
08/02/202343,8954512544,9844,9843,82-2,4230 %USD43,2243,9844,98
09/02/202344,3036286144,0344,6843,44500,9340 %USD43,4144,4043,89
10/02/202343,5877563244,3744,9043,56-1,6250 %USD43,5144,4544,30
13/02/202343,87100222743,7045,1742,320,6650 %USD42,5049,6343,58
14/02/202343,3554542143,6144,3642,62-1,1850 %USD42,6743,3643,87
15/02/202342,8742433643,0543,2742,4450-1,1070 %USD42,2542,8443,35
16/02/202344,1360656442,5044,9742,302,9390 %USD42,2744,2042,87
17/02/202345,7141972944,1245,8443,353,58 %USD37,5045,9544,13
20/02/202345,7141972944,1245,8443,353,58 %USD37,5045,9545,71
21/02/202342,0476977445,2145,275041,96-8,0290 %USD41,6544,2545,71
22/02/202341,7456184841,7442,6341,3950-0,7140 %USD41,2542,5742,04
23/02/202343,0954784341,9943,2741,573,2340 %USD42,2343,9541,74
24/02/202342,8161461242,7343,5042,30-0,65 %USD42,7744,0543,09
27/02/202342,9829034243,1443,2742,390,3970 %USD41,5043,0342,81
28/02/202343,3674926743,0243,561042,600,8840 %USD40,7343,5042,98
01/03/202343,1158768243,2243,885042,9050-0,5770 %USD43,1844,0443,36
02/03/202339,60112557441,5742,3239,50-8,1420 %USD39,5040,3943,11
03/03/202341,9569181239,7342,755039,705,9340 %USD41,1142,7939,60
06/03/202339,13147888041,7441,7438,76-6,7220 %USD38,5039,9141,95
07/03/202340,1180826639,2940,5038,962,5040 %USD39,3140,9139,13
08/03/202339,2467147339,9440,175038,53-2,1690 %USD38,464040,11
09/03/202336,8690193139,1239,4536,51-6,0650 %USD36,5038,3739,24
10/03/202335,60127169436,6436,6634,3950-3,4180 %USD3439,5836,86
13/03/202337,27116291535,0737,6035,074,6910 %USD35,9037,5135,60
14/03/202337,7668174137,7538,385037,311,3150 %USD3738,5237,27
15/03/202337,2754177837,3437,6336,48-1,2980 %USD36,5237,7637,76
16/03/202337,0685283736,9937,9436,40-0,5630 %USD36,3237,8037,27
17/03/202335,33193963536,8736,935035,02-4,6680 %USD34,7736,9437,06
20/03/202335,2067681835,2035,505034,60-0,3680 %USD34,503635,33
21/03/202336,18116864835,5036,5935,13502,7840 %USD35,4636,9035,20
22/03/202334,3757667336,0237,445034,31-5,0030 %USD3435,0636,18
23/03/202333,6359786234,8034,9933,37-2,1530 %USD3337,5034,37
24/03/202333,3654269133,3733,6432,96-0,8030 %USD32,6934,0333,63
27/03/202334,5341344033,7334,6433,423,5070 %USD33,7534,8533,36
28/03/202334,9862083634,3635,6033,981,3030 %USD3535,0134,53
29/03/202335,2543114135,3135,3134,600,7720 %USD34,5535,9534,98
30/03/202334,2169284335,4735,7034,16-2,95 %USD33,5334,8935,25
31/03/202335,19235163535,0236,5734,702,8650 %USD34,4935,8934,21
03/04/202337,71111170735,0837,7634,607,1610 %USD37,7137,8035,19
04/04/202336,3372933537,8738,0536,02-3,66 %USD36,0237,0637,71
05/04/202336,1638936236,2136,9535,84-0,4680 %USD35,8536,8836,33
06/04/202336,4243944036,2636,475035,69500,7190 %USD35,6937,1536,16
10/04/202334,99125497836,1636,4234,61-3,9260 %USD34,5035,8536,42
11/04/202335,3040119535,1135,635034,910,8860 %USD34,5936,0134,99
12/04/202334,0559593635,6835,9133,89-3,5410 %USD34,0334,0535,30
13/04/202335,9397506034,0336,1033,865,5210 %USD35,2136,6534,05
14/04/202334,7841670235,9136,1434,50-3,2010 %USD34,5035,6035,93
17/04/202336,4181304735,2336,5134,73504,6870 %USD35,6836,6534,78
18/04/202336,80101652936,9237,5136,45011,0710 %USD36,0637,4636,41
19/04/202337,9357886236,273836,113,0710 %USD37,1739,6336,80
20/04/202336,5947400037,6137,7336,20-3,5330 %USD35,8636,9537,93
21/04/202338,3462752236,6238,5136,40504,7830 %USD37,7538,9936,59
24/04/202338,3236668338,2438,4037,1450-0,0520 %USD38,2938,7538,34
25/04/202337,8646718238,0738,6137,13-1,20 %USD37,1038,7538,32
26/04/202337,1431275237,9438,6436,84-1,9020 %USD36,4038,0437,86
27/04/202337,8652193137,2538,0336,741,9390 %USD37,1039,9937,14
28/04/202337,4080585837,8738,5037,27-1,2150 %USD36,6538,1537,86
01/05/202337,77108971237,3638,4837,150,9890 %USD37,4038,7537,40
02/05/202337,3173036037,7738,0536,78-1,2180 %USD36,5638,0637,77
03/05/202339,34125577637,4740,2537,14505,4410 %USD36,2841,1137,31
04/05/202339,2973802840,0140,2038,40-0,1270 %USD394039,34
05/05/202338,96140369840,9740,9737,8150-0,84 %USD38,7440,2339,29
08/05/202338,4143914339,6139,725037,8950-2,6120 %USD36,664039,44
09/05/202338,8433641037,9938,8537,461,12 %USD37,0542,2538,41
10/05/202339,2337248238,8439,3938,501,0040 %USD38,4540,0138,84
11/05/202337,8375283439,5039,6537,68-3,5690 %USD3539,6039,23
12/05/202337,6445719537,7437,9736,96-0,5020 %USD36,893837,83
15/05/202338,9548466437,7939,1937,063,48 %USD35,8039,2537,64
16/05/202337,2353756038,2938,5036,59-4,4160 %USD36,5037,2338,95
17/05/202337,8135821537,4537,865036,19501,5580 %USD35,0638,5537,23
18/05/202337,5828150637,8037,8836,66-0,6080 %USD35,8940,1737,81
19/05/202338,9878122738,2839,1037,80503,7250 %USD37,2339,8937,58
22/05/202340,9365436339,1640,9939,165,0030 %USD38,9544,2738,98
23/05/202339,0160161140,5041,2438,77-4,27 %USD3840,7940,75
24/05/202338,1448413638,7938,7937,8150-2,23 %USD37,3838,9039,01
25/05/202337,5438634738,0638,0636,75-1,5730 %USD3740,4338,14
26/05/202337,3628589737,7737,915037,06-0,4790 %USD34,3537,7237,54
29/05/202337,3628589737,7737,915037,06-0,4790 %USD34,3537,7237,36
30/05/202337,9628210937,1938,0236,961,6060 %USD36,3040,9837,36
31/05/202337,9628210937,1938,0236,961,6060 %USD36,3040,9837,96
01/06/202337,9646980137,8438,9537,160,7160 %USD37,8738,1037,69
02/06/202338,6347667638,5639,2437,981,7650 %USD36,8038,6337,96
05/06/20233843706438,163937,98-1,6310 %USD36,8039,7638,63
06/06/202337,7345887638,0538,7937,70-0,7110 %USD36,8040,8338
07/06/202338,7361434837,8538,935036,892,65 %USD36,304037,73
08/06/202338,0645255038,5038,5037,51-1,73 %USD35,313938,73
09/06/202337,0339134637,9838,145036,98-2,7060 %USD36,9538,3738,06
12/06/202335,9673346737,3337,5535,91-2,89 %USD36,0337,2537,03
13/06/202336,3484390736,063735,88501,0570 %USD35,8337,3935,96
14/06/202335,0172175936,0636,6234,95-3,66 %USD34,5037,1836,34
15/06/202335,4468868734,8735,9534,571,2280 %USD34,7336,1535,01
16/06/202334,84115099034,8735,7534,26-1,6930 %USD333635,44
19/06/202334,84115099034,8735,7534,26-1,6930 %USD333634,84
20/06/202335,6658075834,7035,835034,472,3540 %USD34,4436,3734,84
21/06/202336,1257341835,4736,1534,761,29 %USD34,5037,3935,66
22/06/202337,2258069836,6337,856036,363,0450 %USD3437,2836,12
23/06/202335,22170804736,9137,2135,22-5,3730 %USD35,1835,2237,22
26/06/202332,94123015834,9335,1332,7350-6,4740 %USD32,8334,1535,22
27/06/202333,7599104232,9633,9532,342,4590 %USD33,1934,5032,94
28/06/202333,5057366333,8134,2433,2050-0,7410 %USD32,8333,8833,75
29/06/202332,7569748533,1833,8732,56-2,2390 %USD31,6932,9633,50
30/06/202332,6274625933,1433,3732,52-0,3970 %USD32,5732,8132,75
03/07/202333,2323398032,3733,5032,261,87 %USD31,4333,2332,62
04/07/202333,2223400032,3733,5032,261,8390 %USD31,4333,2333,36
05/07/202333,3962156833,1033,5332,510,09 %USD32,5033,7533,36
06/07/202333,6337374832,8733,6532,68500,7190 %USD32,9633,9833,39
07/07/202334,71105327433,6835,2933,683,2110 %USD34,3535,4033,63
10/07/202335,8573047433,6836,0434,633,2840 %USD32,8136,6134,71
11/07/202335,1356935735,8335,715034,92-2,0080 %USD34,3536,0735,85
12/07/202335,2981290935,6135,830134,850,4550 %USD3436,0735,13
13/07/202335,5052677835,3736,255035,080,5950 %USD3436,2535,29
14/07/202334,8245019235,3235,3934,62-1,9150 %USD34,3635,3335,50
17/07/202333,8145685835,1835,875033,80-3,2060 %USD3334,4034,93
18/07/202333,1949185033,7333,8933,04-1,8340 %USD33,0634,3133,81
19/07/202333,6266252233,7334,2733,351,2960 %USD33,0634,3533,19
20/07/202332,4073164233,6033,6832,39-3,6290 %USD32,2932,5133,62
21/07/202332,7290916532,4633,2932,26250,9880 %USD32,2733,3732,40
24/07/202332,8931395732,7633,1732,05010,52 %USD31,8833,1732,72
25/07/202332,1458255832,7633,1532,10-2,28 %USD32,0833,5032,89
26/07/202332,4048189132,0132,5831,810,8090 %USD3233,0732,14
27/07/202332,2355791532,0132,5831,92-0,5250 %USD32,2232,3632,40
28/07/202333,25107933432,2833,5632,173,1650 %USD32,9133,5532,23
31/07/202333,355121723333,375032,870,3010 %USD3234,5033,25
01/08/202332,5054526733,0933,0932,03-2,5490 %USD32,0233,6833,35
02/08/202331,0865229032,0132,4430,66-4,3690 %USD3131,7032,50
03/08/202331,7093705832,0132,2730,88411,9950 %USD30,6731,7731,08
04/08/202333,1979137431,9934,9731,94504,70 %USD30,8034,2831,70
07/08/202331,3570510533,4533,4531,0450-5,5440 %USD3132,3133,19
08/08/202331,9559765931,3332,14311,9140 %USD30,8032,0331,35
09/08/202331,8047204831,9832,4531,63-0,4690 %USD30,8033,5131,95
10/08/202332,4944867931,7032,6831,702,17 %USD323331,80
11/08/202332,7525189632,2332,7632,100,80 %USD30,6933,0932,49
14/08/202332,1042087032,4632,6031,63-1,9850 %USD3133,0932,75
15/08/202332,7139018032,3232,7331,871,90 %USD3132,9832,10
16/08/202333,1758446132,5933,6932,161,4060 %USD30,853432,71
17/08/202331,8836380833,1433,2331,81-3,8890 %USD31,523333,17
18/08/202332,4454170931,6632,7831,811,7570 %USD31,8032,9831,88
21/08/202332,9443203131,6633,3231,801,5410 %USD32,2833,3232,44
22/08/202333,3632048332,9433,6532,261,2750 %USD31,0233,7932,94
23/08/202333,0526824932,9434,105032,98-0,9290 %USD31,6034,5933,36
24/08/202333,6846345032,9433,7732,751,9060 %USD33,4133,9833,05
25/08/202334,8641094232,9435,2633,693,5040 %USD32,2634,9133,68
28/08/202335,8834512435,0635,95352,9260 %USD35,1636,4534,86
29/08/202335,4927598135,0636,0835,21-1,0870 %USD33,8637,1335,88
30/08/202335,2236547535,5835,718834,9150-0,7610 %USD33,7038,4235,49
31/08/202334,944314783535,825034,80-0,7950 %USD33,703635,22
01/09/2023365360563536,5734,803,0340 %USD35,2838,5534,94
04/09/2023365360563536,5734,803,0340 %USD35,2838,5536
05/09/202335,1641559135,8335,8734,96-2,3330 %USD33,703736
06/09/202335,8133435135,8336,219035,491,8490 %USD35,3337,5935,16
07/09/202336,6146761435,5736,7435,742,2340 %USD36,1239,1335,81
08/09/202336,0653466436,7837,1035,8950-1,5020 %USD35,123836,61
11/09/202334,7362518236,7837,1034,6580-3,6880 %USD34,6736,3336,06
12/09/202335,0542861534,7335,2234,260,9210 %USD33,8136,5034,73
13/09/202334,8355052035,0835,2034,41-0,6280 %USD32,2936,5035,05
14/09/202334,2146395234,8635,2734,16-1,78 %USD34,1037,1034,83
15/09/202334,23109624834,5234,5233,650,0580 %USD33,8337,1034,21
18/09/202333,8768550734,1234,585033,17-1,0520 %USD32,8334,5834,23
19/09/202332,9358447133,8734,3832,83-2,7750 %USD32,9334,5833,87
20/09/202331,9766080532,7633,0331,97-2,9150 %USD31,7733,0932,93
21/09/202331,2482179632,7633,0330,5950-2,2830 %USD31,2131,3531,97
22/09/202330,9532716831,4031,5430,84-0,9280 %USD28,6633,0131,24
25/09/202329,9845397130,7931,0229,90-3,1340 %USD29,3830,5830,95
26/09/20233085280730,0830,655729,790,0670 %USD29,4030,5129,98
27/09/202329,9251474830,0130,5529,71-0,2670 %USD29,7032,1830
28/09/202330,80141865130,0131,717028,962,9410 %USD28,5731,8829,92
29/09/202329,46136492631,0131,0929,25-4,3510 %USD28,8730,4230,80
02/10/202327,88105020429,3629,4027,56-5,3630 %USD27,812829,46
03/10/202326,8899156427,9128,115026,57-3,5870 %USD2629,1727,88
04/10/202327,0583744626,8527,3325,980,6320 %USD25,2528,4526,88
05/10/202327,4761440326,8527,6826,54501,5530 %USD25,7529,7327,05
06/10/202330,60179849927,3431,3626,545011,3940 %USD30,3730,9527,47
09/10/202331,7096153927,3431,7630,133,5950 %USD30,3731,7530,60
10/10/202334,87273353631,7935,0531,7510 %USD34,0535,0431,70
11/10/202335,95220318031,793634,25503,0970 %USD35,1636,2634,87
12/10/202333,39136255935,1435,8932,50-7,1210 %USD33,2234,7535,95
13/10/202334,2197200835,8935,3333,422,4560 %USD33,5535,3733,39
16/10/202334,65103664835,8935,7032,991,2860 %USD34,5434,7634,21
17/10/202335,38115613334,0736,1634,442,1070 %USD34,8136,2134,65
18/10/202334,30121924835,1835,6533,9850-3,0530 %USD34,1534,4735,38
19/10/202332,81125893135,1834,4332,49-4,3440 %USD32,4933,3534,30
20/10/202333,1191131634,4334,065032,930,9140 %USD32,9733,2332,81
23/10/202331,8857741632,7433,3831,88-3,7150 %USD31,6532,5033,11
24/10/202331,8662953332,7433,1031,58-0,0630 %USD31,7531,9631,88
25/10/202332,59118540031,443331,112,2910 %USD32,6035,5431,86
26/10/202332,4151354233,0333,3532,27-0,5520 %USD29,9433,0532,59
27/10/202331,2742021432,1032,5230,37-3,5170 %USD31,2431,3032,41
30/10/202332,09114496031,8232,2531,501,1030 %USD32,0932,2531,74
31/10/202334,86239788831,6436,5331,55508,6320 %USD33,7335,2032,09
01/11/202335,10131159631,6435,1734,210,6880 %USD35,1135,2134,86
02/11/202334,64119834835,9436,2834,58-1,3110 %USD34,2036,3235,10
03/11/202336,32136628635,9436,7835,014,85 %USD3536,8034,64
06/11/202334,43111476135,9435,7833,61-5,2040 %USD33,8035,1036,32
07/11/202335,85101488635,783634,98504,1240 %USD3536,5034,43
08/11/202334,7670296635,4535,7634,49-3,04 %USD33,1836,5035,85
09/11/202333,1167043735,4035,7433,05-4,7470 %USD32,9433,2734,76
10/11/202332,50113780333,1233,8132,33-1,8420 %USD32,0534,5233,11
13/11/202332,01124512531,8433,0531,60-1,5080 %USD30,4133,5332,50
14/11/202334,29106002731,8434,4033,027,1230 %USD32,7134,5032,01
15/11/202332,83146309433,6335,2232,82-4,2580 %USD32,8635,7134,29
16/11/202331,68104911232,7833,0231,03-3,5030 %USD31,5731,8732,83
17/11/202332,4489572431,9532,5331,532,3990 %USD31,6033,1831,68
20/11/202332,31163123932,6733,1531,80-0,4010 %USD32,3332,5032,44
21/11/202331,7488725032,6732,2130,6950-1,7640 %USD30,9832,0532,31
22/11/202331,9139105332,6732,7031,460,5360 %USD30,9932,9031,74
23/11/202331,9193631532,6732,7031,460,5360 %USD30,9932,9031,91
24/11/202331,8721405331,6132,2031,59-0,1250 %USD30,8732,9031,91
27/11/202331,8370141631,8932,1830,9150-0,4380 %USD31,2735,7831,97
28/11/202331,2245585431,8931,6230,68-1,9160 %USD30,603231,83
29/11/202332,14131051831,4334,1031,432,9470 %USD30,6033,6431,22
30/11/202333,48186230031,4334,1132,364,1690 %USD32,8134,1032,14
01/12/202333,57124051433,5333,5832,390,2690 %USD33,453433,48
04/12/202333,8992493033,6534,9733,380,9530 %USD33,5034,2033,57
05/12/202332,5691283433,6533,9332,5350-3,9240 %USD32,503333,89
06/12/202333,46106883232,6834,2232,502,7640 %USD32,5034,2532,56
07/12/202334,86141708432,6835,6233,35694,1840 %USD34,4435,4333,46
08/12/202334,10103551932,6835,6033,60-2,18 %USD3034,7834,86
11/12/202335,50104817034,1635,8033,064,1060 %USD35,3235,6434,10
12/12/202335,1190937835,5435,9134,96-1,0990 %USD34,8535,8135,50
13/12/202337,38109577635,1137,4534,706,4650 %USD33,8055,8035,11
14/12/202336,61145711138,0438,4435,83-2,06 %USD35,8036,6537,38
15/12/202336,07323620038,0438,2235,76-1,4750 %USD35,3536,7936,61
18/12/202336,09176027436,3438,1736,300,0550 %USD35,7037,3336,07
19/12/202336,84223586636,5037,2632,712,0780 %USD35,5037,3336,09
20/12/202335,72124810536,5037,9135,70-3,04 %USD32,7037,8536,84
21/12/202344,8266492313745,2436,241025,4760 %USD43,9545,5035,72
22/12/202344,6018631474545,999943,21-0,4910 %USD43,904544,82
26/12/202345,71130100044,7446,2843,52512,4890 %USD464844,60
27/12/202383,801543416273,6083,8271,9083,33 %USD83,5083,9045,71
28/12/202383,50516262782,5485,6279,320,0720 %USD83,2483,5083,44
29/12/202383,49463255183,5587,5782,900,30 %USD83,8185,7583,24
02/01/202484,12295254082,6088,8281,800,7550 %USD83,208583,49
03/01/202486,64300291783,4987,7680,652,9960 %USD86,4187,9084,12
04/01/202488,2441550218790,2085,801,8470 %USD86,109086,64
05/01/202493,7341324478795,4986,826,2220 %USD93,809488,24
08/01/2024109,801096506489,3011085,8617,1450 %USD109,52109,9093,73
09/01/2024101,97018505276108,55108,6095,51-5,6360 %USD102,11102,38108,06
10/01/2024101,63469167298,82103,7597,74-0,3330 %USD101,25101,60101,97
11/01/2024851633463398,82100,2573,12-16,3630 %USD84,9285,70101,63
12/01/202485,4993327010598,8286,9883,860,6470 %USD85,3885,5084,95
15/01/202485,4993327010598,8286,9883,860,6470 %USD85,3885,5085,60
16/01/202481,19286704982,5085,035080,22-5,1520 %USD80,688285,60
17/01/202485,38229695380,9386,189980,135,1610 %USD85,4285,6881,19
18/01/202482,74166484085,4486,6381,5850-3,4310 %USD81,5782,7385,68
19/01/202480,96235341782,6883,7380,02-2,1510 %USD80,6680,9982,74
22/01/202483,69133061781,2084,0880,563,3720 %USD81,2584,6080,96
23/01/202484,8094475383,6984,9280,861,3260 %USD82,0884,8683,69
24/01/202481,77122624183,4284,1181,4950-3,5730 %USD81,7083,5084,80
25/01/202482,91118250383,4283,734780,551,3940 %USD80,7683,3081,77
26/01/202482,74781631848480,65-0,2050 %USD82,5083,7582,91
29/01/202479,99176097181,3381,8179,5550-3,3240 %USD79,6680,9782,74
30/01/202478,73152730681,3380,4475,20-1,5750 %USD78,7579,8179,99
31/01/202478,13142478678,7381,4177,69-0,7620 %USD788178,73
01/02/202481,25151075778,7382,6478,48503,9930 %USD81,3081,8878,13
02/02/202481,8799652880,4984,0579,24550,7630 %USD81,5082,2081,25
05/02/202480,16174942579,2380,655076,56-2,0890 %USD7880,1381,87
06/02/202480,1666573679,2380,792478,050 %USD78,0580,4980,16
07/02/202477,1290151580,2380,4077-3,7920 %USD7778,8780,16
08/02/202478,9497480077,8579,3977,08502,36 %USD7779,4977,12
09/02/202476,9414081917979,6876,52-2,5340 %USD77,0477,9078,94
12/02/202479,3078606777,4079,862576,61013,0670 %USD78,0379,3976,94
13/02/202477,03184199976,9680,8876,21-2,8630 %USD76,6678,5679,30
14/02/202476,50135394477,9078,475075,62-0,6880 %USD76,1576,7877,03
15/02/202478,56119269876,8278,715076,052,6930 %USD7878,7576,50
16/02/202476,8971921776,8279,5776,78-2,1260 %USD76,5776,8878,56
19/02/202476,8971921776,8279,5776,78-2,1260 %USD76,5776,8876,89
20/02/202476,8968095676,627876,010 %USD76,0579,1076,89
21/02/202476,5069336976,3277,3575,66-0,5070 %USD75,6076,4876,89
22/02/202475,5976883676,3277,3075,52-1,19 %USD75,5077,6076,50
23/02/202478,02105209076,3279,4975,863,2150 %USD7778,9075,59
26/02/202479118359977,0779,90771,2560 %USD78,7679,3278,02
27/02/202481,2016791317981,3378,59902,7850 %USD80,9981,1579
28/02/202473,09289267377,9478,595069,4650-9,7540 %USD72,5074,5580,99
29/02/202472,24131933173,867571,48-1,1630 %USD72,2473,8273,09
01/03/202473,9889850673,207572,532,4090 %USD7373,9772,24
04/03/202467,68244689671,1071,1066,73-8,5160 %USD67,3567,7073,98
05/03/202466,43149608666,9068,1566,01-1,8470 %USD66,2567,5667,68
06/03/202466,88123298167,296865,400,6770 %USD65,5066,9866,43
07/03/202465,84108801866,8867,6765,05-1,5550 %USD65,2166,6966,88
08/03/202465,758624276768,2465,71-0,1370 %USD65,5167,1965,84
11/03/202464,3917448516766,4562,1550-2,0680 %USD64,2664,5065,75
12/03/202464,551598137656662,620,2480 %USD64,4364,7664,39
13/03/202464,63132758065,3365,8063,500,1240 %USD64,6264,6364,55
14/03/202463,75150481364,3764,465061,33-1,3620 %USD61,1164,3264,63
15/03/202465,191056679764,3765,4462,372,2590 %USD64,9065,1963,75
18/03/202463,75132876065,3568,347463,65-2,2090 %USD63,6863,8765,19
19/03/202467,59165612463,6469,1863,40506,0240 %USD66,5068,0263,75
20/03/202467,36105603763,6467,961965,64-0,34 %USD65,8067,9967,59
21/03/202466,03111734263,6468,8765,77-1,9740 %USD65,7666,5667,36
22/03/202467,4292700467,9068,3365,132,1050 %USD67,1068,3966,03
25/03/202468,7361259667,9069,4067,641,9430 %USD68,5868,8267,42
26/03/202471,1528251816974,6768,283,5210 %USD70,9671,3368,73
27/03/202471,41148340971,4073,1869,880,3650 %USD70,2872,0271,15
28/03/202470,11119941071,4071,855069,96-1,82 %USD69,9971,0271,41
01/04/202473,02104289869,7873,1668,904,1510 %USD69,7973,5070,11
02/04/202470,9777648369,7872,7270,3450-2,8070 %USD7071,7873,02
03/04/202470,9242049070,2771,4370-0,07 %USD69,507270,97
04/04/202469,1854430471,6972,3168,72-2,4530 %USD68,7271,6270,92
05/04/202472,7176624171,6973,2168,435,1030 %USD72,5272,9669,18
08/04/202474,1969485973,9074,3872,552,0350 %USD72,5074,2572,71
09/04/202475,0575287873,9075,6673,431,1590 %USD73,5075,7074,19
10/04/202474,3654957873,9074,9472,30-0,9190 %USD73,807875,05
11/04/202473,1952811673,9075,5072,3850-1,5730 %USD72,837574,36
12/04/202471,5649742873,7673,7670,61-2,2270 %USD70,6173,7773,19
15/04/202468105020473,7671,2767,48-4,9750 %USD6769,9571,56
16/04/20246964843173,7670,5266,551,4710 %USD68,2069,2568
17/04/202467,9396989373,7669,9067,88-1,5510 %USD67,507169
18/04/20246761033567,5068,5366,84-1,3690 %USD66,7867,7067,93
19/04/202467,55105314866,8867,8064,820,8210 %USD67,3467,7667
22/04/202466,2976777267,9067,9065,6650-1,8650 %USD66,1466,5667,55
23/04/202465,5784574266,7268,7665,53-1,0860 %USD65,5168,5066,29
24/04/202466,8242600566,7267,4565,681,9060 %USD65,7067,5065,57
25/04/202464,8062529164,8165,4264-3,0230 %USD64,506566,82
26/04/202465,3442998865,1166,0764,500,8330 %USD64,9066,9564,80
29/04/202462,5392426664,956562,20-4,3010 %USD62,406465,34
30/04/202461,32143651661,7462,2260,86-1,9350 %USD61,0861,4862,53
01/05/202463,3785874761,4164,255061,373,3430 %USD62,5063,4261,32
02/05/202464,3443447961,4164,6163,571,5310 %USD63,6265,5063,37
03/05/202465,2769169766,0866,6050651,4450 %USD64,3466,5064,34
06/05/202465,0543107565,6866,395063,41-0,3370 %USD646665,27
07/05/202465,2859952865,7466,495064,540,3540 %USD65,1065,4165,05
08/05/202465,276175876566,2564,52-0,0150 %USD64,517265,28
09/05/202464,0213190206568,4461,75-1,9150 %USD63,516665,27
10/05/20246299865663,6364,6161,25-3,1550 %USD61,7062,8764,02
13/05/202457,89264657363,3363,457355,91-6,7790 %USD57,6859,2562,10
14/05/202459,36186777463,3360,3357,01502,5390 %USD59,2060,9257,89
15/05/202460,5093915660,2760,9558,331,92 %USD60,3060,7059,36
16/05/202459,9250287760,2761,0459,55-0,9590 %USD59,7661,2460,50
17/05/202459,5378124059,9160,4758,64-0,6510 %USD59,2960,0259,92
20/05/202460,6054207359,5961,4059,331,7970 %USD6061,0259,53
21/05/202460,1458270260,5060,8659,75-0,7590 %USD59,7561,5060,60
22/05/202459,2358689760,5360,9758,80-1,5130 %USD55,0357,8960,14
23/05/202448,85877752560,5350,2447,60-17,5250 %USD48,8049,2459,23
24/05/202448,30427763760,5349,1547,38-1,3880 %USD48,1448,6448,98
27/05/202448,30060,5349,1547,38-1,3880 %USD48,1448,6448,30
28/05/202448,21248578660,5349,3246,26-0,1860 %USD47,504948,30
29/05/202447,86229492548,0849,2546,7001-0,7260 %USD47,7548,1548,21
30/05/202449,12191544448,3349,8247,182,6330 %USD48,1749,1447,86
31/05/202448,51178122148,3349,3648,04-1,2420 %USD47,5749,4049,12
03/06/202449,87198625648,6450,3448,112,8040 %USD48,9049,9648,51
04/06/202448,41153338949,1649,3847,82-2,9280 %USD48,0449,4849,87
05/06/202454,58398742849,165547,2512,7450 %USD53,565548,41
06/06/202452,28238681854,2554,7552-4,2140 %USD5253,0554,58
07/06/202452,79151543552,1052,935050,870,9760 %USD52,635552,28
10/06/202454,16173162552,1054,4551,512,5950 %USD54,1254,3452,79
11/06/202453,29101155453,5254,0252,56-1,6060 %USD53,0854,4554,16
12/06/202454,0491318454,5554,8353,58501,4070 %USD53,205553,29
13/06/202452,7191202254,0254,4152,69-2,4610 %USD52,545554,04
14/06/202453,9383612552,2354,3551,872,3150 %USD5354,3052,71
17/06/202452,7886749153,0753,765552,2150-2,1320 %USD52,6152,9553,93
18/06/202451,952555239152,7153,4451,57-1,5680 %USD51,9251,9952,78
19/06/202453,402080898152,7153,4451,571,1780 %USD51,9251,9951,94
20/06/202451,8281746751,8152,875051,50-0,2310 %USD51,5052,8051,94
21/06/202453,52523375852,2153,7451,623,2810 %USD53,3853,6451,82
24/06/202453,9075473253,5254,5753,020,71 %USD52,2456,6553,52
25/06/202452,8769038954,0254,677552,72-1,9110 %USD52,2455,5053,90
26/06/202451,75144229352,5052,5050,82-2,1180 %USD51,725552,87
27/06/202453,78108551851,8654,035051,293,9230 %USD50,7654,3751,75
28/06/202454,1650447479753,7554,6652,98500,7160 %USD5254,1053,78
01/07/202454,70152681853,8355,8653,440,96 %USD54,405654,18
02/07/202454,8495599753,8354,8853,39250,2560 %USD545554,70
03/07/202453,5533593955,4055,4754,2050-2,3520 %USD545554,84
04/07/202454,4033598155,4055,4754,2050-0,8020 %USD545554,40
05/07/202455,5166457955,4055,6553,782,04 %USD53,985654,40
08/07/202456,6781025355,8256,7254,852,09 %USD56,5456,6055,51
09/07/202454,8679034956,2456,3654,58-3,1940 %USD54,8855,0156,67
10/07/202454,9371372155,1455,5853,590,1280 %USD51,5055,6554,86
11/07/202456,30104337956,2456,6555,932,4940 %USD56,1656,3854,93
12/07/202455,9893581656,8057,395055,54-0,5680 %USD55,1055,9856,30
15/07/202457,3975999456,1057,5355,342,5190 %USD55,3457,5455,98
16/07/202456,767768825858,8356,29-1,0980 %USD566857,39
17/07/202456,799138635857,4454,97250,0530 %USD56,7356,8256,76
18/07/202455,919051675857,8655,51-1,55 %USD55,1457,8856,79
19/07/202456,4165116355,955755,170,8940 %USD55,1456,4755,91
22/07/202457,42106890756,8857,6955,661,79 %USD55,6657,4756,41
23/07/202457,38117886456,8758,2056,21-0,07 %USD48,3059,8157,42
24/07/202456,8053529456,7657,935056,63-1,0110 %USD56,636357,38
25/07/202458,50101535856,7658,6956,76502,9930 %USD57,405956,80
26/07/202459,6990419259,6261,3758,582,0340 %USD5660,5058,50
29/07/202459,0995687759,6160,199957,54-1,0050 %USD58,2061,6959,69
30/07/202460,1664597359,4460,51591,8110 %USD5760,9559,09
31/07/202459,01103924160,3061,1958,67-1,9120 %USD58,676460,16
01/08/202457,9162278560,3059,7957,85-1,8640 %USD57,8261,1559,01
02/08/202457,1497317155,5657,4055,4920-1,33 %USD57,1190,1157,91
05/08/202452,26152220453,1056,1253-8,54 %USD52,2655,1057,14
06/08/202453,5469994653,5554,8253,210,2060 %USD51,6253,6353,43
07/08/202451,22112491953,5553,9351,09-4,3330 %USD49,7653,7853,54
08/08/202454124691551,3954,4451,175,4280 %USD5255,5751,22
09/08/202455,7912923665256,4351,923,3150 %USD54,2760,8054
12/08/202456,1870018856,1857,1454,380,6990 %USD54,8057,0955,79
13/08/202456,07114112754,7456,3453,95-0,1960 %USD53,9658,2456,18
14/08/202455,8859449755,9256,065054,87-0,3390 %USD54,8757,3056,07
15/08/202457,0690691355,9257,7356,30012,1120 %USD56,2558,5055,88
16/08/202456,5089992055,9257,4055,68-0,9810 %USD27,776357,06
19/08/202456,50055,9257,4055,68-0,9810 %USD27,776356,50