Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda	PRECO_COMPRA	PRECO_VENDA	ULTIMA_COTACAO
08/12/2022	29,64	567131	31,33	31,54	29,42	-4,48 %	USD	29,60	30,46	31,03
09/12/2022	28,97	329263	29,53	30,0350	28,89	-2,26 %	USD	27	40,10	29,64
12/12/2022	30,35	579420	28,7450	30,47	28,60	4,7640 %	USD	30,25	30,42	28,97
13/12/2022	30,02	396879	31,22	31,32	29,75	-1,0870 %	USD	30,01	30,03	30,35
14/12/2022	29,78	239904	30,45	30,80	29,56	-0,7990 %	USD	29,68	29,78	30,02
15/12/2022	30,19	326139	29,72	30,57	29,45	1,3770 %	USD	30,18	30,26	29,78
16/12/2022	29,65	219014	29,20	29,79	28,90	-1,7890 %	USD	10,60	29,74	30,19
19/12/2022	30,03	293898	30,28	30,34	29,61	1,2820 %	USD	10,60	30,09	29,65
20/12/2022	31,67	502793	30,1850	31,96	30,16	5,4610 %	USD	31,66	31,71	30,03
21/12/2022	31,19	329901	32,11	32,58	31,17	-1,5160 %	USD	31,24	39,55	31,67
22/12/2022	30,03	244133	31,16	31,17	29,34	-3,7190 %	USD	29,92	29,94	31,19
23/12/2022	31,04	100821	30,26	31,15	30,20	3,3630 %	USD	31	31,07	30,03
27/12/2022	31,46	280912	31,9950	31,99	31,12	-0,7570 %	USD	30,25	31,46	31,70
28/12/2022	30,16	227591	31,14	31,33	29,99	-4,1320 %	USD	30,18	31,21	31,46
29/12/2022	31,25	279732	30,16	31,55	30,0550	3,6140 %	USD	31,18	31,22	30,16
30/12/2022	31,62	244856	31,1750	31,78	30,9840	1,1840 %	USD	27,75	34,32	31,25
02/01/2023	31,62	244856	31,1750	31,78	30,9840	1,1840 %	USD	27,75	34,32	31,32
03/01/2023	29,30	354067	30,96	31,44	29,14	-6,5090 %	USD	29,31	30,50	31,34
04/01/2023	29,99	276100	29,06	30,28	28,90	2,3550 %	USD	28,50	30,04	29,30
05/01/2023	31,35	427757	30,25	31,98	30,25	4,5350 %	USD	31,27	31,35	29,99
06/01/2023	31,87	282031	31,59	32,9898	31,58	1,6590 %	USD	31,23	35,82	31,35
09/01/2023	31,42	206212	32,4250	32,60	31,24	-1,4120 %	USD	31,34	32,05	31,87
10/01/2023	31,24	147638	31,88	32,1150	30,69	-0,5730 %	USD	26	31,86	31,42
11/01/2023	31,28	200544	31,75	31,88	30,7850	0,1280 %	USD	31,22	31,91	31,24
12/01/2023	31,59	277318	31,77	32,05	31,19	0,9910 %	USD	31,52	32,22	31,28
13/01/2023	31,92	149550	31,66	32,01	31,07	1,0450 %	USD	28,50	34,84	31,59
16/01/2023	31,92	149550	31,66	32,01	31,07	1,0450 %	USD	28,50	34,84	31,93
17/01/2023	32,60	190966	32,26	33,05	32,2226	2,13 %	USD	32,53	33,25	31,92
18/01/2023	32,84	311425	32,95	33,89	32,64	0,7360 %	USD	32,94	32,91	32,60
19/01/2023	32,90	324104	32,7750	33,21	32,21	0,1830 %	USD	32,83	33,56	32,84
20/01/2023	32,76	472862	32,87	33,12	32,24	-0,4260 %	USD	32,07	35,56	32,90
23/01/2023	33,53	387085	32,79	34,26	32,78	2,4760 %	USD	33,46	34,20	32,72
24/01/2023	34,64	352264	33,53	34,77	32,8750	3,31 %	USD	33,95	34,70	33,53
25/01/2023	34,09	199863	34,52	34,7545	33,63	-1,5880 %	USD	34,01	34,18	34,64
26/01/2023	35,50	191787	34,65	35,55	33,9050	4,1360 %	USD	35,42	36,21	34,09
27/01/2023	34,36	257724	35,65	35,54	34,02	-3,2110 %	USD	33,58	34,43	35,50
30/01/2023	32,68	325603	34,15	34,26	32,66	-4,8890 %	USD	32,38	32,74	34,36
31/01/2023	33,20	281963	32,85	33,23	32,41	1,5910 %	USD	31,89	33,26	32,68
01/02/2023	32,59	334130	33,05	33,28	31,5850	-1,8370 %	USD	32,54	32,61	33,20
02/02/2023	32,41	252766	32,54	32,83	31,4750	-0,5520 %	USD	32,31	33,06	32,59
03/02/2023	32,10	200062	32,4550	33,43	32,02	-0,9560 %	USD	29,27	32,74	32,41
06/02/2023	31,61	256975	32,42	32,40	31,19	-1,5260 %	USD	31,10	31,67	32,10
07/02/2023	32,98	196968	32,06	33	31,89	4,3340 %	USD	32,32	33,05	31,61
08/02/2023	32,54	188765	32,92	33,22	31,93	-1,3340 %	USD	31,89	32,61	32,98
09/02/2023	32,29	185832	32,39	32,7836	32,0250	-0,7680 %	USD	32,21	32,94	32,54
10/02/2023	34,36	314922	32,74	34,40	32,59	6,4110 %	USD	34,28	37	32,29
13/02/2023	33,68	219765	34,20	34,34	33,53	-1,9790 %	USD	33,67	37	34,36
14/02/2023	34,06	428536	33,51	34,31	33,45	1,1280 %	USD	31,62	34,06	33,68
15/02/2023	34,50	293970	33,30	33,79	32,85	1,2920 %	USD	31,62	33,80	34,06
16/02/2023	33,26	370459	33,97	34,32	33,23	-1,4520 %	USD	31,62	37	33,75
17/02/2023	32,02	278457	32,55	32,6565	31,42	-3,7280 %	USD	32,03	33,50	33,26
20/02/2023	32,02	278457	32,55	32,6565	31,42	-3,7280 %	USD	32,03	33,50	32,02
21/02/2023	32,25	363826	32,20	32,67	31,88	0,7180 %	USD	32,29	37	32,02
22/02/2023	31,34	513717	32,49	33,25	30,55	-2,8220 %	USD	31,23	32,66	32,25
23/02/2023	31,36	518275	32,26	32,24	30,35	0,0640 %	USD	31,26	32	31,34
24/02/2023	31,58	447685	30,51	31,59	29,76	0,7020 %	USD	31,57	31,58	31,36
27/02/2023	32,51	329909	31,76	32,57	31,40	2,9450 %	USD	32,52	37	31,58
28/02/2023	31,73	355677	33,01	33,02	31,66	-2,3990 %	USD	31,75	33,50	32,51
01/03/2023	33,45	405403	33,01	33,5350	31,66	5,4210 %	USD	30	37	31,73
02/03/2023	33,07	359379	33,22	33,65	32,74	-1,1360 %	USD	33,04	35	33,45
03/03/2023	33,43	324664	33,22	33,6450	31,92	2,64 %	USD	32,76	33,48	32,57
06/03/2023	33,51	281283	33,0250	33,64	32,8401	0,2390 %	USD	32,84	39,95	33,43
07/03/2023	32,60	267730	33,35	33,72	32,3950	-2,7160 %	USD	32,59	33,25	33,51
08/03/2023	32,07	266623	32,65	33,39	31,50	-1,6260 %	USD	31,43	32,71	32,60
09/03/2023	31,13	270072	32,40	33,05	31,09	-2,9310 %	USD	31,10	31,14	32,07
10/03/2023	30,65	237765	31,1650	32,0325	30,59	-1,5420 %	USD	30,65	32,55	31,13
13/03/2023	28,80	365982	29,56	30,16	28,69	-6,0360 %	USD	28,50	31,50	30,65
14/03/2023	29,36	229946	29,3750	30,51	28,9350	1,9440 %	USD	26	31,70	28,80
15/03/2023	28,31	553514	28,10	28,36	27,0750	-3,5760 %	USD	27,74	29	29,36
16/03/2023	29,68	1157090	29,81	30,55	28,91	4,8390 %	USD	29,09	30,27	28,31
17/03/2023	29,78	638057	29,4750	30,0450	29	0,3370 %	USD	27,08	40	29,68
20/03/2023	30,5290	1295258	30,05	30,8750	29,9350	2,5150 %	USD	30,01	30,54	29,78
21/03/2023	30,94	677747	31,29	31,50	30,57	1,3430 %	USD	27,08	31,56	30,53
22/03/2023	31,01	384225	30,85	32,15	30,78	0,2260 %	USD	30,39	31,63	30,94
23/03/2023	30,04	447618	31,23	31,7325	29,79	-3,1280 %	USD	27,08	35,50	31,01
24/03/2023	29,55	429748	29,28	29,8090	28,51	-1,6310 %	USD	28,74	30,14	30,04
27/03/2023	31,26	467386	30,14	31,42	29,82	5,7870 %	USD	30,63	31,89	29,55
28/03/2023	32,32	642634	31,34	32,4550	31,2450	3,3910 %	USD	31,67	32,30	31,26
29/03/2023	33,05	535344	32,64	33,29	32,20	2,2590 %	USD	32,39	33,71	32,32
30/03/2023	32,63	188246	33,27	33,3850	32,50	-1,2710 %	USD	31,98	33,28	33,05
31/03/2023	32,78	288106	32,74	32,94	32,2050	0,46 %	USD	32,12	33,44	32,63
03/04/2023	33,34	422672	33,84	33,89	32,55	1,7080 %	USD	32,67	34,34	32,78
04/04/2023	30,11	609292	33,05	33,16	29,6850	-9,6880 %	USD	29,80	30,71	33,34
05/04/2023	31,40	503804	29,8550	31,44	29,62	4,2840 %	USD	30,77	35	30,11
06/04/2023	30,73	392396	31,17	31,66	30,73	-2,1340 %	USD	30,12	31,34	31,40
10/04/2023	31,41	235856	30,8550	31,9050	30,8550	2,2130 %	USD	29,69	32,04	30,73
11/04/2023	32,19	251006	31,78	32,23	31,39	2,4830 %	USD	31,55	32,17	31,41
12/04/2023	31,14	271069	32,20	32,35	31,06	-3,2620 %	USD	31	31,13	32,19
13/04/2023	30	421612	30,72	30,71	29,63	-3,6610 %	USD	29	30,60	31,14
14/04/2023	29,28	464447	30,25	30,3550	29,03	-2,40 %	USD	29	29,87	30
17/04/2023	28,52	303106	29,15	29,34	28,36	-2,5960 %	USD	28,52	29,09	29,28
18/04/2023	28,26	279880	28,33	28,39	27,68	-0,9120 %	USD	28,27	28,83	28,52
19/04/2023	28,18	348968	27,92	28,20	27,37	-0,2830 %	USD	27,62	28,74	28,26
20/04/2023	27,89	395667	27,89	28,23	27,52	-1,0290 %	USD	26,75	29,74	28,18
21/04/2023	27,09	413782	28	28,1289	27,02	-2,8680 %	USD	27	27,63	27,89
24/04/2023	27,58	382481	26,92	27,8650	26,90	1,8090 %	USD	26,33	29,41	27,09
25/04/2023	26,38	327455	27,43	27,4350	26,31	-4,3510 %	USD	26,21	26,91	27,58
26/04/2023	26,24	280475	26,45	26,82	26,05	-0,5310 %	USD	26	26,76	26,38
27/04/2023	26,18	274325	26,05	26,6050	25,6707	-0,2290 %	USD	25,66	26,70	26,24
28/04/2023	26,34	298565	26,08	26,6899	26	0,6110 %	USD	25,99	26,87	26,18
01/05/2023	26,72	548519	26,2050	27,09	26,0843	1,4430 %	USD	25,99	28,65	26,34
02/05/2023	26,20	1415511	26,94	27,0050	24,62	-1,9460 %	USD	25,68	26,33	26,72
03/05/2023	24,85	1385947	25,86	26,25	24,03	-5,1530 %	USD	24,46	26,77	26,20
04/05/2023	23,25	763709	24,71	24,89	23,22	-6,4390 %	USD	22,78	23,71	24,85
05/05/2023	23,94	552138	24,09	24,23	23,49	2,9680 %	USD	23,30	26,10	23,25
08/05/2023	24,72	514632	24,90	25,86	24,63	3,2580 %	USD	24,50	25,80	23,94
09/05/2023	25,30	432773	24,54	25,8190	24,39	2,3460 %	USD	23,97	26	24,72
10/05/2023	25,63	649298	25,54	26,0250	24,89	1,3040 %	USD	24,05	27,46	25,30
11/05/2023	24,80	705243	25,19	25,41	24,3850	-3,2380 %	USD	24	26,91	25,63
12/05/2023	23,83	600356	24,45	24,61	23,02	-1,9340 %	USD	23,35	25,12	24,30
15/05/2023	24,83	364773	24,10	24,9040	23,87	4,1960 %	USD	23,88	25,12	23,83
16/05/2023	24,07	302538	24,70	24,9850	23,99	-3,0610 %	USD	22,25	25,77	24,83
17/05/2023	24,61	313989	24,4750	24,89	24,15	2,2430 %	USD	22,45	25,16	24,07
18/05/2023	25,14	321890	24,46	25,18	24,21	2,1540 %	USD	23,21	25,24	24,61
19/05/2023	24,92	234806	25,34	25,4150	24,62	-0,8750 %	USD	24,47	26,09	25,14
22/05/2023	25,55	334006	25,08	25,78	24,96	2,5280 %	USD	23,80	25,82	24,92
23/05/2023	24,46	887548	25,80	25,80	24,43	-3,7770 %	USD	24,40	26,39	25,42
24/05/2023	24,83	498455	24,77	25,28	24,34	1,5130 %	USD	23,88	26,51	24,46
25/05/2023	23,57	1486944	24,28	24,34	22,60	-5,0750 %	USD	22,71	25,59	24,83
26/05/2023	23,94	448903	23,78	23,99	23,44	1,57 %	USD	22,45	24,15	23,57
29/05/2023	23,94	448903	23,78	23,99	23,44	1,57 %	USD	22,45	24,15	23,94
30/05/2023	23,47	378586	23,42	23,56	22,91	-1,9630 %	USD	23,25	24,55	23,94
31/05/2023	23,41	378586	23,42	23,56	22,91	-1,9630 %	USD	23,25	24,55	23,41
01/06/2023	23,69	536578	23,51	24,0350	23,28	1,1960 %	USD	21,79	25,28	23,41
02/06/2023	25,39	675241	23,51	25,41	24,16	7,1760 %	USD	23,70	27,43	23,69
05/06/2023	25,02	459571	25,76	25,77	24,78	-1,4570 %	USD	24,72	27,18	25,39
06/06/2023	25,83	311063	24,72	25,86	24,72	3,2370 %	USD	24,95	27	25,02
07/06/2023	27,66	694520	24,72	27,74	25,83	7,0850 %	USD	27,55	29,34	25,83
08/06/2023	27,53	389064	25,98	27,88	26,78	-0,47 %	USD	25,48	28,67	27,66
09/06/2023	27,55	300123	27,38	27,6750	27	0,0730 %	USD	25,79	29,85	27,53
12/06/2023	27,35	335792	27,38	27,68	27,02	-0,7260 %	USD	25,49	27,90	27,55
13/06/2023	27,75	458567	27,09	28,78	27,71	1,4630 %	USD	26,47	29,01	27,35
14/06/2023	27,15	326793	28,10	28,42	26,8301	-2,1620 %	USD	25,47	28,39	27,75
15/06/2023	27,78	333936	28,10	27,97	27,20	2,32 %	USD	25,50	28	27,15
16/06/2023	27,71	611870	27,37	28,09	27,43	-0,2520 %	USD	26,48	29,03	27,78
19/06/2023	27,71	611870	27,37	28,09	27,43	-0,2520 %	USD	26,48	29,03	27,7050
20/06/2023	26,92	386011	27,46	27,70	26,28	-2,8510 %	USD	26,38	27,46	27,71
21/06/2023	27,41	340319	27,46	27,74	26,45	1,82 %	USD	26,09	29,26	26,92
22/06/2023	27,24	314736	27,46	27,40	26,28	-0,62 %	USD	24,83	29,26	27,41
23/06/2023	27,27	377919	26,64	27,49	26,67	0,11 %	USD	25,84	28,77	27,24
26/06/2023	27,76	429186	27,32	27,8550	27,10	1,7970 %	USD	27,04	28,45	27,27
27/06/2023	28,32	417863	27,78	28,4575	27,31	2,0170 %	USD	25,83	29,85	27,76
28/06/2023	29,09	300189	28,18	29,1734	27,9950	2,7190 %	USD	26,75	29,29	28,32
29/06/2023	30,14	423217	29,13	30,15	29,14	3,6090 %	USD	27,80	32	29,09
30/06/2023	29,96	531571	30,11	30,17	29,44	-0,5970 %	USD	27,35	30,45	30,14
03/07/2023	29,66	220241	30,19	30,5150	29,4650	-1,0010 %	USD	28,10	32,84	29,96
04/07/2023	29,66	220241	30,19	30,5150	29,4650	-1,0010 %	USD	28,10	32,84	29,67
05/07/2023	29,78	299655	29,58	29,84	29,33	0,4050 %	USD	28,10	30,74	29,66
06/07/2023	29,90	603140	29,55	30,21	28,9538	0,4030 %	USD	28,10	32,60	29,78
07/07/2023	30,98	269862	29,86	31,36	28,9538	3,6120 %	USD	30,73	32,50	29,90
10/07/2023	30,77	282131	29,86	31,45	30,6750	-0,6780 %	USD	28,77	31	30,98
11/07/2023	31,63	337056	30,99	31,76	30,7250	2,7950 %	USD	29,13	32	30,77
12/07/2023	31,30	352947	31,87	32,43	31,2150	-1,0430 %	USD	30,67	31,93	31,63
13/07/2023	31,31	349582	31,52	31,94	31,06	0,0320 %	USD	30,06	32,37	31,30
14/07/2023	30,74	240265	30,95	31,20	30,2250	-1,8210 %	USD	28,65	31,35	31,31
17/07/2023	30,83	185134	30,72	31,1725	30,38	0,2930 %	USD	28,18	31,42	30,74
18/07/2023	31,87	253497	31	32,37	30,91	3,3730 %	USD	29,35	33,96	30,83
19/07/2023	32,70	323884	32,15	32,71	31,99	2,6040 %	USD	32,05	33	31,87
20/07/2023	33,35	214380	32,95	33,34	32,58	1,9880 %	USD	32,68	34,86	32,70
21/07/2023	33,81	215325	33,50	33,81	33	1,3790 %	USD	30,80	35,35	33,35
24/07/2023	35,03	420290	34,02	35,54	33,86	3,6080 %	USD	32,39	37,11	33,81
25/07/2023	34,87	321564	34,90	35,68	34,51	-0,4570 %	USD	34,82	34,91	35,03
26/07/2023	35,63	282201	34,6750	35,79	34,53	2,18 %	USD	33,04	37,25	34,87
27/07/2023	35,29	254884	34,6750	36	35,1750	-0,9540 %	USD	32,48	37,77	35,63
28/07/2023	36,51	295777	35,41	36,52	35,40	3,4570 %	USD	34,04	38,19	35,29
31/07/2023	36,74	326093	36,66	37,2650	36,43	0,63 %	USD	36,73	38,44	36,51
01/08/2023	36,12	1396462	37,97	39,2750	36,0850	-1,6880 %	USD	35,99	38,59	36,74
02/08/2023	36,75	775485	36,87	37,47	35,92	1,7440 %	USD	34,16	38,24	36,12
03/08/2023	36,70	755993	36,87	37,11	36,02	-0,1360 %	USD	34,15	38,39	36,75
04/08/2023	36,34	855664	36,87	37,06	36,21	-0,9810 %	USD	34,67	38,56	36,70
07/08/2023	36,97	560182	36,52	37,03	36,0850	1,7340 %	USD	34,53	38,76	36,34
08/08/2023	36,59	554109	36,26	36,84	35,8298	-1,0280 %	USD	33,55	38,25	36,97
09/08/2023	37,68	607017	36,75	38,24	36,61	2,9790 %	USD	37,66	39,29	36,59
10/08/2023	37,46	559044	36,75	38,63	37,09	-0,5840 %	USD	35,74	39,57	37,68
11/08/2023	36,55	394353	36	37,06	35,79	1,6410 %	USD	34,88	38,25	35,96
14/08/2023	35,99	292182	36	36,39	35,66	-1,5320 %	USD	34,34	36,78	36,55
15/08/2023	34,88	452565	35,56	35,68	34,35	-3,0840 %	USD	34	36	35,99
16/08/2023	34,89	253494	35,39	35,80	34,79	0,0290 %	USD	34,83	36,48	34,88
17/08/2023	34,77	271431	35,39	35,6480	34,64	-0,3440 %	USD	33,51	37,43	34,89
18/08/2023	35,20	280270	34,40	35,3250	34,27	1,2370 %	USD	33,59	36,77	34,77
21/08/2023	34,52	362406	34,40	35,74	34,1450	-1,9320 %	USD	32,94	37,21	35,20
22/08/2023	34,68	355639	34,67	34,99	34,27	0,4630 %	USD	34,54	34,70	34,52
23/08/2023	32,43	902899	34,67	34,1542	31,85	-6,4880 %	USD	30,97	34,46	34,68
24/08/2023	32,20	502356	32,20	32,73	31,95	-0,7090 %	USD	30,73	34,64	32,43
25/08/2023	32,93	459451	32,24	33,03	32,02	2,2670 %	USD	31,62	33,82	32,20
28/08/2023	32,24	419477	32,71	33,0050	32,0750	-2,0950 %	USD	32,19	34,29	32,93
29/08/2023	32,44	404578	32,18	32,4350	31,49	0,62 %	USD	29,87	33,77	32,24
30/08/2023	32,81	324373	32,56	32,9050	32,3250	1,1410 %	USD	31,21	34,31	32,44
31/08/2023	32,70	429473	32,94	32,9950	32,3796	-0,3350 %	USD	31,19	34,71	32,81
01/09/2023	34,78	574811	33,63	35,34	33,51	6,3610 %	USD	32,49	36,75	32,70
04/09/2023	34,78	574811	33,63	35,34	33,51	6,3610 %	USD	32,49	36,75	34,79
05/09/2023	34,70	403091	34,95	35,69	34,59	-0,23 %	USD	33	37,48	34,78
06/09/2023	34,88	220237	34,74	35,28	34,29	0,5190 %	USD	33,27	36,55	34,70
07/09/2023	35,84	273605	34,92	35,8850	34,9750	2,7520 %	USD	35,81	35,87	34,88
08/09/2023	36,96	559154	36,15	37,3490	36,16	3,1250 %	USD	35,26	37,25	35,84
11/09/2023	37,04	346993	36,15	37,97	36,95	0,2160 %	USD	35,31	39,55	36,96
12/09/2023	35,49	1278454	35,78	36,26	34,72	-4,1850 %	USD	33,24	37,67	37,04
13/09/2023	34,75	456519	35,74	35,67	34,4950	-2,0850 %	USD	33,16	34,65	35,49
14/09/2023	35,22	594448	35,74	35,67	34,99	1,3530 %	USD	33,62	37,62	34,75
15/09/2023	34,55	748705	34,97	35,67	34,13	-1,9020 %	USD	32,44	34,56	35,22
18/09/2023	34,64	319371	34,89	35,39	34,53	0,26 %	USD	31,86	37,02	34,55
19/09/2023	33,61	491780	34,67	34,9350	33,23	-2,9730 %	USD	32,08	36,01	34,64
20/09/2023	33,74	388601	33,62	34,3118	33,3701	0,3870 %	USD	31,53	36,14	33,61
21/09/2023	34,07	491965	34,34	34,87	33,75	0,9780 %	USD	32,77	36,57	33,74
22/09/2023	33,78	370790	34,75	34,81	33,76	-0,8510 %	USD	31,53	34,90	34,07
25/09/2023	33,73	518959	33,63	34,01	33,5002	-0,1480 %	USD	33,23	34,40	33,78
26/09/2023	33,78	305922	33,63	33,9650	33,37	0,1480 %	USD	31,53	36,05	33,73
27/09/2023	34,63	386599	34,55	35,0150	33,9850	2,5160 %	USD	34,02	37,20	33,78
28/09/2023	35,39	373072	34,55	35,73	34,7343	2,1950 %	USD	33,07	37,62	34,63
29/09/2023	34,03	349457	35,04	35,1750	33,72	-3,8430 %	USD	32,46	35,57	35,39
02/10/2023	33,40	334937	35,04	34,03	33	-1,8510 %	USD	31,13	35,69	34,03
03/10/2023	32,34	545170	33	33,02	31,54	-3,1740 %	USD	31,56	33,82	33,40
04/10/2023	30,52	477877	31,83	31,74	30,37	-5,6280 %	USD	30	32,39	32,34
05/10/2023	30,76	492622	30,20	30,99	30,0502	0,7860 %	USD	28,75	31,87	30,52
06/10/2023	30,68	353566	30,20	31,27	30,21	-0,26 %	USD	29,77	34,20	30,76
09/10/2023	31,05	476603	31,24	31,49	30,5950	1,2060 %	USD	30,30	32,36	30,68
10/10/2023	31,88	298766	31,25	32,08	31,06	2,6730 %	USD	30,30	34,20	31,05
11/10/2023	32,09	240543	31,25	32,19	31,27	0,6590 %	USD	30,42	34,20	31,88
12/10/2023	31,48	200842	31,6050	32,21	31,10	-1,9010 %	USD	28,94	33,64	32,09
13/10/2023	31,38	308309	31,78	32,21	31,02	-0,3180 %	USD	29,95	33,52	31,48
16/10/2023	31,86	268189	31,7950	32,48	31,77	1,53 %	USD	30,36	33,80	31,38
17/10/2023	32,29	225919	31,87	32,44	31,90	1,35 %	USD	32,19	33,79	31,86
18/10/2023	33,27	222743	31,87	33,2975	32,21	3,0350 %	USD	30,85	33,54	32,29
19/10/2023	32,94	307466	32,98	33,54	32,4650	-0,9920 %	USD	32,92	35,42	33,27
20/10/2023	32,65	296958	32,85	33,06	32,47	-0,88 %	USD	31,14	35,28	32,94
23/10/2023	32,31	305056	32,27	32,72	31,7801	-1,0410 %	USD	29,80	34,87	32,65
24/10/2023	31,45	327499	32,26	32,72	31,33	-2,6620 %	USD	31,45	34,01	32,31
25/10/2023	31,15	218595	32,26	31,60	31,07	-0,9540 %	USD	29,73	32,60	31,45
26/10/2023	31,44	311263	30,79	31,75	30,43	0,9310 %	USD	29,32	33,74	31,15
27/10/2023	31,1550	195354	31,21	31,3050	30,65	-0,9060 %	USD	31,14	31,17	31,44
30/10/2023	31,43	416629	31,41	31,8799	31,06	1,3870 %	USD	31,31	32,73	31
31/10/2023	32,75	1005663	31,16	32,78	30,8150	4,20 %	USD	30,72	34,85	31,43
01/11/2023	33,53	534590	31,16	33,72	32,71	2,3820 %	USD	32,09	35,28	32,75
02/11/2023	33,53	523906	33,93	34,30	33,27	0 %	USD	32,75	35,09	33,53
03/11/2023	32,64	507967	33,44	33,60	31,87	-2,6540 %	USD	30,09	34,95	33,53
06/11/2023	32,58	773633	32,81	33,13	32,3050	-0,1840 %	USD	30,54	33,20	32,64
07/11/2023	31,70	565959	32,18	32,40	31,13	-2,7010 %	USD	31,67	33,21	32,58
08/11/2023	31,37	326764	31,69	32,12	31,36	-1,0410 %	USD	29,92	33,49	31,70
09/11/2023	31,20	507294	31,82	31,8950	30,96	-0,5420 %	USD	31,23	31,34	31,37
10/11/2023	30,26	360659	29,74	30,31	29,4130	3,63 %	USD	29,29	31,51	29,20
13/11/2023	30,54	293539	30,23	30,87	30,21	0,9250 %	USD	28,18	32	30,26
14/11/2023	32,04	516937	30,85	32,0450	30,21	4,9120 %	USD	30,69	32,77	30,54
15/11/2023	32,21	447923	31,99	32,92	31,84	0,5310 %	USD	31,62	32,70	32,04
16/11/2023	31,04	352351	31,84	32,11	30,57	-3,6320 %	USD	29,70	31,05	32,21
17/11/2023	31,37	209494	31,50	32,07	31,2775	1,0630 %	USD	25	31,35	31,04
20/11/2023	31,84	303217	31,50	32,08	31,2775	1,4980 %	USD	25	33	31,37
21/11/2023	31,61	207977	31,63	31,86	31	-0,7220 %	USD	25	34	31,84
22/11/2023	31,92	195114	30,95	32	30,75	0,9810 %	USD	25	31,95	31,61
23/11/2023	32,10	195687	30,95	32	30,75	1,55 %	USD	25	31,95	32,10
24/11/2023	31,5601	82370	32,15	32,49	31,94	-1,1280 %	USD	31,58	32,22	31,92
27/11/2023	32,36	293826	31,73	32,42	31,4350	1,3150 %	USD	29,64	32,37	31,94
28/11/2023	32,28	174240	32,19	32,65	32,13	-0,2470 %	USD	30,91	33	32,36
29/11/2023	31,73	209305	32,19	32,8250	31,63	-1,7040 %	USD	30,59	33,33	32,28
30/11/2023	31,77	318443	32	32,64	31,5650	0,1260 %	USD	26,10	33	31,73
01/12/2023	32,31	249506	31,87	32,68	31,77	1,70 %	USD	26,10	36,30	31,77
04/12/2023	32,20	217550	31,97	32,52	31,74	-0,34 %	USD	31,56	32,51	32,31
05/12/2023	31,31	325028	32,23	32,50	31,2950	-2,7640 %	USD	26,10	31,94	32,20
06/12/2023	30,17	392769	31,1150	31,2750	30,13	-3,6410 %	USD	26,10	30,77	31,31
07/12/2023	30,24	234558	30,36	30,78	30,12	0,2320 %	USD	29,64	30,84	30,17
08/12/2023	30,09	329583	30,5350	30,79	30,01	-0,4960 %	USD	26,10	30,69	30,24
11/12/2023	30,27	332629	30,31	30,6250	30,10	0,5980 %	USD	26,10	44,46	30,09
12/12/2023	29,57	372359	30,31	30,0217	29,22	-2,3130 %	USD	26,10	30,16	30,27
13/12/2023	30,52	409592	29,69	30,63	29,28	3,2130 %	USD	25	30,55	29,57
14/12/2023	32,11	362199	31,19	32,15	31,15	5,21 %	USD	31,47	44,46	30,52
15/12/2023	31,45	574676	31,94	32,18	31,13	-2,0550 %	USD	26,10	44,46	32,11
18/12/2023	31,55	415507	32,10	32,3250	31,45	0,3180 %	USD	31,42	32,18	31,45
19/12/2023	31,70	403990	31,96	32,1650	31,39	0,4750 %	USD	31,38	33	31,55
20/12/2023	31,65	393474	31,70	32,29	31,44	-0,1580 %	USD	26,10	44,46	31,70
21/12/2023	31,36	432007	31,67	31,88	31,07	-0,9160 %	USD	31	31,87	31,65
22/12/2023	31,40	377902	31,75	31,8350	31,36	0,1280 %	USD	26,10	31,43	31,36
26/12/2023	31,60	211596	31,72	32,05	31,5420	0,6370 %	USD	26,10	32,23	31,40
27/12/2023	31,12	143678	31,72	31,64	31,14	-1,5190 %	USD	26,10	31,74	31,60
28/12/2023	30,54	237956	30,95	31,08	30,5350	-1,8640 %	USD	30,40	31,15	31,12
29/12/2023	30,30	169915	30,55	30,77	30,26	-0,7860 %	USD	26,10	44,46	30,54
02/01/2024	31,15	356508	30,55	31,20	30,35	2,8050 %	USD	26,10	32,20	30,30
03/01/2024	31,07	383748	30,91	31,56	30,75	-0,2570 %	USD	26,10	31,09	31,15
04/01/2024	31,14	617187	31,43	31,92	30,9293	0,2250 %	USD	29,64	32,20	31,07
05/01/2024	31,19	301722	31,43	31,3750	30,92	0,1610 %	USD	26,10	44,46	31,14
08/01/2024	32	466685	30,52	31,70	30,45	2,5970 %	USD	30	32,20	31,19
09/01/2024	31,47	693567	30,52	31,94	31,09	-0,60 %	USD	30,01	32,20	31,66
10/01/2024	30,15	484369	31,42	31,3884	30,01	-4,1940 %	USD	30,13	30,29	31,47
11/01/2024	30,31	265227	30,32	30,71	30,14	0,5310 %	USD	30,20	44,46	30,15
12/01/2024	30,84	191830	30,97	30,98	30,48	1,7490 %	USD	30	32,20	30,31
15/01/2024	30,84	191830	30,97	30,98	30,48	1,7490 %	USD	30	32,20	30,85
16/01/2024	30,13	314642	30,97	30,96	30,11	-2,3020 %	USD	26,10	30,73	30,84
17/01/2024	29,36	373659	29,82	29,8015	29,3350	-2,5560 %	USD	26,10	29,95	30,13
18/01/2024	29,71	293544	29,38	29,7050	28,81	1,1920 %	USD	29,12	32,01	29,36
19/01/2024	30	208787	29,38	30,0150	29,3750	0,9760 %	USD	30	32,10	29,71
22/01/2024	30,31	282615	29,92	30,5324	29,8150	1,0330 %	USD	28,50	30,92	30
23/01/2024	30,40	269757	30,39	30,76	30,21	0,2970 %	USD	26,10	31,20	30,31
24/01/2024	30,68	338021	30,39	30,7750	30,3850	0,9210 %	USD	30,66	44,46	30,40
25/01/2024	31,10	300307	31,10	31,3550	30,60	1,3690 %	USD	26,10	32,10	30,68
26/01/2024	32,43	394542	30,98	32,4490	30,9214	4,2770 %	USD	29,75	34,40	31,10
29/01/2024	32,54	279232	32,40	32,63	32,0850	0,3390 %	USD	30,90	36,28	32,43
30/01/2024	34,49	517913	32,40	34,49	32,0101	5,9930 %	USD	33,80	36,30	32,54
31/01/2024	33,73	512499	34,54	34,76	33,7210	-2,2040 %	USD	26,66	44,46	34,49
01/02/2024	33,80	509308	33,89	34,53	32,91	0,2080 %	USD	28,90	38,30	33,73
02/02/2024	33,53	373474	33,80	34,38	33,15	-0,7990 %	USD	26,10	35,77	33,80
05/02/2024	33,96	279169	33,06	34,14	32,66	1,2820 %	USD	26,10	34,03	33,53
06/02/2024	33,50	343194	33,96	34,6150	33,4850	-1,3550 %	USD	33,51	34,17	33,96
07/02/2024	34,47	323670	33,70	34,68	33,3720	2,8960 %	USD	34,04	36,30	33,50
08/02/2024	35,02	282977	34,45	35,44	34,43	1,5960 %	USD	22,50	36,30	34,47
09/02/2024	35,26	232340	35,09	35,52	34,81	0,6850 %	USD	34,55	35,27	35,02
12/02/2024	35,46	221449	35,3350	35,83	35,26	0,5670 %	USD	32	38,74	35,26
13/02/2024	35,08	286977	35,28	35,45	34,55	-1,0720 %	USD	34,39	35,95	35,46
14/02/2024	35,25	351505	35,40	35,73	34,50	0,4850 %	USD	34,56	35,94	35,08
15/02/2024	35,67	376477	35,32	36,10	35,14	1,1910 %	USD	33	36,30	35,25
16/02/2024	35,05	346233	35,73	35,75	35	-0,5670 %	USD	35,05	35,06	35,05
19/02/2024	35,05	346233	35,73	35,75	35	0 %	USD	35,05	35,06	35,05
20/02/2024	34,47	671242	34,85	35	33,96	-1,6550 %	USD	26,10	37,63	35,05
21/02/2024	33,44	810942	34,3150	34,92	32,79	-2,9880 %	USD	33,42	41	34,47
22/02/2024	32,47	736008	33,35	33,43	32,15	-2,9010 %	USD	26,10	40,84	33,44
23/02/2024	33,43	536377	32,37	33,52	32,07	2,9570 %	USD	26,10	44,46	32,47
26/02/2024	33,56	533394	33,07	34,18	33,17	0,3890 %	USD	26,10	33,60	33,43
27/02/2024	33,57	346885	33,07	34,04	33,38	0,03 %	USD	26,10	44,46	33,56
28/02/2024	32,07	405384	33,81	33,21	32,01	-4,4680 %	USD	32,08	32,71	33,57
29/02/2024	33,18	428821	32,05	33,2353	31,97	3,4610 %	USD	32,52	37,50	32,07
01/03/2024	32,77	492341	32,05	33,40	32,4410	0,2750 %	USD	32,76	34,10	32,68
04/03/2024	32,12	377467	32,96	33,40	32,11	-1,9840 %	USD	29,26	36,28	32,77
05/03/2024	32,15	320463	32,14	32,66	31,82	0,0930 %	USD	29,57	33,63	32,12
06/03/2024	32,20	312217	32,4550	32,64	31,7450	0,1560 %	USD	29,75	32,62	32,15
07/03/2024	33,65	279891	32,4550	33,90	32,49	4,5030 %	USD	32,98	33,97	32,20
08/03/2024	33,09	312189	33,72	33,87	32,72	-1,6640 %	USD	32,43	33,39	33,65
11/03/2024	32,89	225289	33,01	33,41	32,5650	-0,6040 %	USD	32,23	33,55	33,09
12/03/2024	32,54	247061	32,85	33,3550	32,5251	-1,0640 %	USD	31,69	33,19	32,89
13/03/2024	34,70	447002	32,85	34,89	33,43	6,6380 %	USD	34,20	34,72	32,54
14/03/2024	34,42	475087	33,32	35,23	33,79	-0,8070 %	USD	34,39	37,18	34,70
15/03/2024	35,90	398032	34,82	36,15	34,88	4,30 %	USD	31,20	44,46	34,42
18/03/2024	35,58	311462	36,03	36,06	35,37	-0,8910 %	USD	35,59	35,60	35,90
19/03/2024	36,24	352023	36,03	36,4599	35,50	1,8550 %	USD	31	36,42	35,58
20/03/2024	36,78	357832	35,75	36,99	35,53	1,49 %	USD	34,90	37	36,24
21/03/2024	36,69	335682	35,75	37,3350	36,55	-0,2450 %	USD	30,94	37,89	36,78
22/03/2024	36,42	246931	36,50	36,54	35,96	-0,7360 %	USD	33,01	41,11	36,69
25/03/2024	36,16	222425	36,50	37,0206	35,84	-0,7140 %	USD	34,41	41,46	36,42
26/03/2024	35,15	368796	36,87	37,0206	35,1750	-2,7930 %	USD	35,14	35,21	36,16
27/03/2024	34,87	420750	35,13	35,52	34,76	-0,7970 %	USD	33,04	35,57	35,15
28/03/2024	35,66	372564	35,13	35,96	34,73	2,2660 %	USD	35,62	40,97	34,87
01/04/2024	36,72	450958	35,8250	36,96	35,22	2,9730 %	USD	25	37	35,66
02/04/2024	36,36	577715	36,84	37,60	35,90	-0,98 %	USD	35,25	37,56	36,72
03/04/2024	37,62	388214	36,60	38,07	36,35	3,4650 %	USD	25	38,33	36,36
04/04/2024	37,28	196960	37,66	37,7650	37,03	-0,9040 %	USD	36,98	39,12	37,62
05/04/2024	37,57	272494	37,80	37,99	37,19	0,7780 %	USD	37,54	37,61	37,28
08/04/2024	36,32	328385	37,43	37,6599	36,31	-3,3270 %	USD	36,32	42,60	37,57
09/04/2024	35,25	375470	36,50	36,50	35,05	-2,9460 %	USD	30,51	36,71	36,32
10/04/2024	35,03	384578	36,50	35,54	34,48	-0,6240 %	USD	34	36,19	35,25
11/04/2024	35,42	292869	35,43	35,62	34,75	1,1130 %	USD	35,42	36	35,03
12/04/2024	35,14	340167	35,62	36,06	34,81	-0,7910 %	USD	35,12	37,01	35,42
15/04/2024	34,51	232242	35,62	35,3199	34,28	-1,7930 %	USD	25	37,01	35,14
16/04/2024	33,93	291704	35,23	34,42	33,57	-1,6810 %	USD	25	37,01	34,51
17/04/2024	33,41	201845	33,89	34,16	33,35	-1,5330 %	USD	28,68	37,01	33,93
18/04/2024	32,55	274346	33,51	33,52	32,5150	-2,5740 %	USD	25	34,57	33,41
19/04/2024	32,82	262507	32,42	33,01	32,3985	0,8290 %	USD	32,78	37,01	32,55
22/04/2024	33,10	243296	32,73	33,61	32,45	0,8530 %	USD	28,57	37,01	32,82
23/04/2024	33,69	346746	32,78	34,0799	32,70	1,7820 %	USD	32,27	37,01	33,10
24/04/2024	33,57	250347	33,47	33,63	32,99	-0,3560 %	USD	28,81	37,01	33,69
25/04/2024	33,38	184257	33,04	33,4652	32,64	-0,5660 %	USD	32,27	37,01	33,57
26/04/2024	33,22	316878	32,98	33,38	32,80	-0,4790 %	USD	32,45	37,01	33,38
29/04/2024	33,12	464390	33,02	33,3450	32,70	-0,3010 %	USD	25	37,14	33,22
30/04/2024	30,2393	826171	33,20	33,47	30,33	-8,6980 %	USD	29,15	34,15	33,12
01/05/2024	29,37	710383	30,36	30,95	28,95	-3,3250 %	USD	25	31,22	30,38
02/05/2024	29,43	523998	30,36	29,82	29	0,2040 %	USD	25,01	32,32	29,37
03/05/2024	29,49	612327	29,6350	29,8950	28,78	0,2040 %	USD	29,11	37,85	29,43
06/05/2024	29,61	402371	30,05	30,12	29,56	0,4070 %	USD	28,77	30,18	29,49
07/05/2024	29,23	523726	29,55	29,8654	29,15	-1,2830 %	USD	29	29,80	29,61
08/05/2024	29,39	635860	29,17	29,87	29,05	0,5470 %	USD	29,39	34,15	29,23
09/05/2024	29,79	403132	29,60	29,8750	29,24	1,3610 %	USD	28,75	34,80	29,39
10/05/2024	28,85	474441	29,48	29,44	28,66	-1,5020 %	USD	17,37	29,17	29,29
13/05/2024	28,55	403500	28,93	29,11	28,5150	-1,04 %	USD	28,49	29,49	28,85
14/05/2024	28,89	527235	28,58	28,9660	28,39	1,1910 %	USD	27,99	28,99	28,55
15/05/2024	28,9025	457095	28,81	29,03	28,05	0,0430 %	USD	25	33,02	28,89
16/05/2024	29,24	495990	28,81	29,30	28,7350	1,1760 %	USD	29,10	33,06	28,90
17/05/2024	29,60	394815	29,43	29,82	29,38	1,2310 %	USD	29,12	35,33	29,24
20/05/2024	29,47	360305	29,79	29,80	29,3150	-0,4390 %	USD	25	61,41	29,60
21/05/2024	29,89	284982	29,34	29,9270	29,34	1,4250 %	USD	29	37,60	29,47
22/05/2024	29,73	397591	29,63	30,4435	29,45	-0,5350 %	USD	29,34	30,90	29,89
23/05/2024	29,71	302871	29,8750	30,1450	29,60	-0,0670 %	USD	29,34	38	29,73
24/05/2024	29,78	202535	29,99	30,26	29,68	0,1680 %	USD	29,77	29,79	29,78
27/05/2024	29,78	202535	29,99	30,26	29,68	0 %	USD	29,77	29,79	29,78
28/05/2024	29,66	423711	30,05	30,16	29,58	-0,4030 %	USD	29	34,71	29,78
29/05/2024	28,34	389086	29,69	29,46	28,32	-4,45 %	USD	27,37	35	29,66
30/05/2024	27,47	515195	28,51	28,61	27,4450	-3,07 %	USD	25	39	28,34
31/05/2024	27,86	557892	27,54	27,96	27,5301	1,42 %	USD	27,47	34,18	27,47
03/06/2024	27,12	521238	27,67	27,83	26,9650	-2,6560 %	USD	25	29,96	27,86
04/06/2024	27,06	466260	26,84	27,3250	26,51	-0,2210 %	USD	25	29,35	27,12
05/06/2024	26,6450	362810	27,20	27,22	26,5050	-1,5340 %	USD	25	30,72	27,06
06/06/2024	26,78	405222	26,6350	26,84	26,33	0,4880 %	USD	25,01	40,83	26,65
07/06/2024	26,98	389536	26,6350	27,20	26,16	0,7470 %	USD	25	30,66	26,78
10/06/2024	27,05	343460	26,86	27,24	26,6350	0,2590 %	USD	25	27,10	26,98
11/06/2024	27,50	397540	26,77	27,5550	26,5750	1,6640 %	USD	25	27,56	27,05
12/06/2024	26,87	594138	27,94	28	26,77	-2,2910 %	USD	26,46	40,83	27,50
13/06/2024	27,21	251693	26,95	27,33	26,73	1,2650 %	USD	25	28	26,87
14/06/2024	26,67	277922	27	27,17	26,62	-1,9850 %	USD	25	32,50	27,21
17/06/2024	27,05	412259	26,55	27,08	26,26	1,4250 %	USD	25,97	27,06	26,67
18/06/2024	26,89	272454	27,13	27,33	26,63	0,8250 %	USD	26,89	26,90	26,89
19/06/2024	26,89	272454	27,13	27,33	26,63	0 %	USD	26,89	26,90	26,89
20/06/2024	26,95	349366	26,93	27,71	26,87	0,2230 %	USD	26,95	26,96	26,95
21/06/2024	26,83	2310717	27,05	27,05	26,47	-0,4450 %	USD	26,82	26,83	26,83
24/06/2024	26,71	258649	26,86	27,38	26,65	-0,4470 %	USD	26,70	26,71	26,71
25/06/2024	26,70	226462	26,62	26,77	26,24	-0,0370 %	USD	26,71	26,72	26,70
26/06/2024	26,78	202292	26,78	26,88	26,45	0,30 %	USD	26,78	26,79	26,78
27/06/2024	26,65	189975	26,93	27,10	26,50	-0,4850 %	USD	26,66	26,67	26,65
28/06/2024	26,77	922586	26,93	26,99	26,41	0,45 %	USD	26,76	26,77	26,77
01/07/2024	26,35	373193	26,78	26,87	26,28	-1,5690 %	USD	26,34	26,35	26,35
02/07/2024	26,21	275277	26,47	26,96	26,20	-0,5310 %	USD	26,21	26,23	26,21
03/07/2024	26,58	156728	26,18	26,66	25,99	1,4120 %	USD	26,55	26,58	26,58
04/07/2024	26,58	156728	26,18	26,66	25,99	0 %	USD	26,55	26,58	26,58
05/07/2024	25,43	246711	26,47	26,47	25,42	-4,3270 %	USD	25,42	25,43	25,43
08/07/2024	25,20	327659	25,40	25,78	25,18	-0,9040 %	USD	25,20	25,21	25,20
09/07/2024	24,52	315905	25	25,18	24,48	-2,6980 %	USD	24,51	24,52	24,52
10/07/2024	24,15	364779	24,45	24,57	23,93	-1,5090 %	USD	24,12	24,15	24,15
11/07/2024	24,66	307019	24,25	24,71	23,93	2,1120 %	USD	24,65	24,66	24,66
12/07/2024	24,61	236286	24,93	24,93	24,35	-0,2030 %	USD	24,61	24,62	24,61
15/07/2024	24,81	302973	24,71	24,94	24,50	0,8130 %	USD	24,80	24,81	24,81
16/07/2024	25,25	371872	24,72	25,26	24,42	1,7730 %	USD	25,24	25,25	25,25
17/07/2024	25,28	328254	25,25	26,16	25,11	0,1190 %	USD	25,28	25,29	25,28
18/07/2024	24,76	390550	25,20	25,29	24,52	-2,0570 %	USD	24,75	24,76	24,76
19/07/2024	24,68	338763	24,65	24,81	24,27	-0,3230 %	USD	24,68	24,69	24,68
22/07/2024	24,86	378909	24,72	25,08	24,10	0,7290 %	USD	24,86	24,88	24,86
23/07/2024	24,85	317045	24,71	25,01	24,55	-0,04 %	USD	24,84	24,85	24,85
24/07/2024	25,38	384122	24,93	25,40	24,70	2,1330 %	USD	25,37	25,38	25,38
25/07/2024	26,58	456487	25,45	26,95	25,37	4,7280 %	USD	26,58	26,59	26,58
26/07/2024	27,40	633317	26,65	27,66	26,38	3,0850 %	USD	27,40	27,42	27,40
29/07/2024	26,92	505599	27,50	27,59	26,77	-1,7520 %	USD	26,91	26,92	26,92
30/07/2024	28,73	684067	27,67	28,94	27,03	6,7240 %	USD	28,73	28,74	28,73
31/07/2024	28,60	823333	29,39	29,83	28,59	-0,4520 %	USD	28,60	28,61	28,60
01/08/2024	27,54	367014	28,60	28,89	27,14	-3,7060 %	USD	27,56	27,57	27,54
02/08/2024	25,48	408723	26,99	26,99	25,43	-7,48 %	USD	25,47	25,48	25,48
05/08/2024	24,81	523178	24,59	24,85	23,93	-2,63 %	USD	24,81	24,82	24,81
06/08/2024	24,76	417044	24,84	25,41	24,68	-0,2020 %	USD	24,75	24,76	24,76
07/08/2024	25,26	325573	25,25	25,68	24,85	2,0190 %	USD	25,25	25,27	25,26
08/08/2024	25,93	390652	25,55	26,34	25,55	2,6520 %	USD	25,94	25,95	25,93
09/08/2024	26,05	299571	26	26,31	25,58	0,4630 %	USD	26,05	26,06	26,05
12/08/2024	25,90	304695	25,68	26	25,39	-0,5760 %	USD	25,91	25,92	25,90
13/08/2024	25,45	281013	25,43	25,69	25,27	-1,7370 %	USD	25,45	25,46	25,45
14/08/2024	25,57	272924	25,84	25,96	25,40	0,4720 %	USD	25,57	25,58	25,57
15/08/2024	25,68	235383	25,91	26,25	25,65	0,43 %	USD	25,67	25,68	25,68
16/08/2024	25,83	269556	25,42	26	25,42	0,5840 %	USD	25,83	25,84	25,83
19/08/2024	25,79	236316	25,85	26,03	25,60	-0,1550 %	USD	25,77	25,79	25,79
20/08/2024	24,35	349448	25,66	25,69	24,33	-5,5840 %	USD	24,33	24,34	24,35
21/08/2024	24,61	281035	24,63	24,89	24,47	1,0680 %	USD	24,61	24,63	24,61
22/08/2024	24,20	241862	24,61	24,64	24,1150	-1,6660 %	USD	24,19	24,20	24,20
23/08/2024	24,81	258135	24,44	24,84	24,21	2,5210 %	USD	24,80	24,81	24,81
26/08/2024	24,87	305600	25	25,36	24,84	0,2420 %	USD	24,87	24,88	24,87
27/08/2024	24,36	231731	24,78	24,83	24,28	-2,0510 %	USD	24,37	24,38	24,36
28/08/2024	24,46	195498	24,22	24,75	24,11	0,4110 %	USD	24,45	24,46	24,46
29/08/2024	24,68	294761	24,78	24,78	24,21	0,8990 %	USD	24,67	24,69	24,68
30/08/2024	25,42	834137	24,57	25,62	24,50	2,9980 %	USD	25,42	25,43	25,42
02/09/2024	25,42	834137	24,57	25,62	24,50	0 %	USD	25,42	25,43	25,42
03/09/2024	25,09	368655	24,96	25,15	24,44	-1,2980 %	USD	25,09	25,11	25,09
04/09/2024	24,45	467015	25,24	25,44	24,24	-2,5510 %	USD	24,43	24,44	24,45
05/09/2024	22,72	684495	24,54	24,54	22,63	-7,0760 %	USD	22,72	22,73	22,72
06/09/2024	23,10	342813	22,83	23,23	22,72	1,6730 %	USD	23,09	23,10	23,10
09/09/2024	22,38	474288	23,03	23,03	22,37	-3,1170 %	USD	22,38	22,40	22,38
10/09/2024	21,84	507226	22,46	22,46	21,66	-2,4130 %	USD	21,83	21,84	21,84
11/09/2024	21,22	449101	21,79	21,82	21,21	-2,8390 %	USD	21,21	21,22	21,22
12/09/2024	21,30	379781	21,20	21,46	21,05	0,3770 %	USD	21,30	21,31	21,30
13/09/2024	22,15	311151	21,58	22,17	21,53	3,9910 %	USD	22,15	22,16	22,15
16/09/2024	22,95	337611	22,20	23	21,99	3,6120 %	USD	22,96	22,97	22,95
17/09/2024	23,78	593625	23,21	24,04	23,11	3,6170 %	USD	23,79	23,80	23,78
18/09/2024	23,93	442674	23,93	24,69	23,79	0,6310 %	USD	23,92	23,93	23,93
19/09/2024	24,60	417465	24,49	24,85	24,18	2,80 %	USD	24,61	24,62	24,60
20/09/2024	23,47	2406145	24,33	24,33	23,25	-4,5930 %	USD	23,49	23,50	23,47
23/09/2024	23,41	357499	23,32	23,70	23,10	-0,2560 %	USD	23,40	23,41	23,41
24/09/2024	22,88	320707	23,81	23,81	22,87	-2,2640 %	USD	22,87	22,88	22,88
25/09/2024	22,55	338346	22,83	23,17	22,4750	-1,4420 %	USD	22,54	22,55	22,55
26/09/2024	22,94	542261	22,32	23,95	22,30	1,7290 %	USD	22,93	22,94	22,94
27/09/2024	23,15	386899	23,17	23,42	22,80	0,9150 %	USD	23,14	23,15	23,15
30/09/2024	23,03	407903	23,02	23,38	22,83	-0,5180 %	USD	23,03	23,04	23,03
01/10/2024	23,50	351199	22,81	23,53	22,81	2,0410 %	USD	23,49	23,50	23,50
02/10/2024	23,80	346043	23,58	24,04	23,28	1,2770 %	USD	23,80	23,81	23,80
03/10/2024	24,93	512592	23,79	25,08	23,43	4,7480 %	USD	24,94	24,95	24,93
04/10/2024	24,66	314986	25,12	25,30	24,52	-1,0830 %	USD	24,66	24,67	24,66
07/10/2024	25,10	575422	24,67	25,23	24,65	1,7840 %	USD	25,08	25,10	25,10
08/10/2024	23,79	274680	24,55	24,59	23,74	-5,2190 %	USD	23,79	23,80	23,79
09/10/2024	24,29	291136	23,55	24,44	23,55	2,1020 %	USD	24,27	24,29	24,29
10/10/2024	24,63	253042	24,16	24,82	24,03	1,40 %	USD	24,63	24,64	24,63
11/10/2024	24,79	329851	24,46	24,9850	24,46	0,65 %	USD	24,80	24,81	24,79
14/10/2024	24,62	228586	24,56	24,70	24,23	-0,6860 %	USD	24,60	24,61	24,62
15/10/2024	23,19	358687	24,19	24,19	23,17	-5,8080 %	USD	23,19	23,20	23,19
16/10/2024	23,88	278072	23,51	23,98	23,50	2,9750 %	USD	23,88	23,89	23,88
17/10/2024	24,70	315846	24,10	24,70	24	3,4340 %	USD	24,69	24,70	24,70
18/10/2024	24,52	217455	24,66	24,89	24,29	-0,7290 %	USD	24,52	24,53	24,52
21/10/2024	24,25	217276	24,68	24,79	24,11	-1,1010 %	USD	24,25	24,28	24,25
22/10/2024	24,33	209855	24,46	24,58	24,02	0,33 %	USD	24,33	24,34	24,33
23/10/2024	23,91	317970	24,43	24,44	23,59	-1,7260 %	USD	23,89	23,90	23,91
24/10/2024	23,94	243497	23,95	24,03	23,46	0,1250 %	USD	23,94	23,95	23,94
25/10/2024	23,75	272477	24,06	24,37	23,61	-0,7940 %	USD	23,73	23,75	23,75
28/10/2024	23,82	258090	23,25	23,87	23,15	0,2950 %	USD	23,82	23,83	23,82
29/10/2024	18,06	1935577	19,10	19,22	17,50	-24,1810 %	USD	18,05	18,06	18,06
30/10/2024	17,11	779634	18,13	18,21	16,7550	-5,26 %	USD	17,10	17,11	17,11
31/10/2024	15,90	780907	17	17,10	15,89	-7,0720 %	USD	15,90	15,91	15,90
01/11/2024	15,97	648026	15,89	16,12	15,60	0,44 %	USD	15,95	15,96	15,97
04/11/2024	16,44	549689	15,97	16,7250	15,97	2,9430 %	USD	16,43	16,44	16,44
05/11/2024	16,39	592135	16,31	16,6450	16,10	-0,3040 %	USD	16,39	16,40	16,39
06/11/2024	17,34	714221	16,83	17,99	16,83	5,7960 %	USD	17,33	17,34	17,34
07/11/2024	16,52	390150	17,25	17,30	16,39	-4,7290 %	USD	16,51	16,52	16,52
08/11/2024	18,46	793051	17,76	18,82	17,75	11,7430 %	USD	18,46	18,47	18,46
11/11/2024	18,90	422463	18,47	19,15	18,20	2,3840 %	USD	18,91	18,92	18,90
12/11/2024	18,50	504491	18,78	18,89	18,25	-2,1160 %	USD	18,50	18,51	18,50
13/11/2024	18,79	314716	18,57	19,06	18,25	1,5680 %	USD	18,79	18,80	18,79
14/11/2024	18,75	413177	18,84	18,85	18,36	-0,2130 %	USD	18,74	18,75	18,75
15/11/2024	18,82	346902	18,85	19,21	18,73	0,3730 %	USD	18,81	18,82	18,82
18/11/2024	19,08	296298	18,95	19,16	18,6450	1,3820 %	USD	19,07	19,08	19,08
19/11/2024	18,79	313913	18,67	19,25	18,67	-1,52 %	USD	18,78	18,79	18,79
20/11/2024	18,70	237331	18,79	18,9150	18,54	-0,4790 %	USD	18,70	18,71	18,70
21/11/2024	18,74	251466	18,70	19,20	18,49	0,2140 %	USD	18,73	18,74	18,74
22/11/2024	18,74	241187	18,70	19,09	18,62	0 %	USD	18,74	18,75	18,74
25/11/2024	19,28	506405	18,72	19,80	18,72	2,8820 %	USD	19,30	19,31	19,28
26/11/2024	19,14	359783	19,21	19,25	18,87	-0,7260 %	USD	19,13	19,14	19,14
27/11/2024	19,27	260578	19,25	19,65	19,25	0,6790 %	USD	19,27	19,28	19,27
28/11/2024	19,27	260578	19,25	19,65	19,25	0 %	USD	19,27	19,28	19,27
29/11/2024	19,35	180526	19,30	19,41	19,11	0,4150 %	USD	19,37	19,38	19,35
02/12/2024	19,68	346706	19,24	19,7650	19,04	1,7050 %	USD	19,67	19,68	19,68
03/12/2024	19	457629	19,61	19,85	18,90	-3,4550 %	USD	19	19,01	19
04/12/2024	18,43	438763	18,91	18,91	18,09	-3 %	USD	18,44	18,45	18,43
05/12/2024	18,32	319748	18,50	18,68	18,29	-0,5970 %	USD	18,32	18,33	18,32
06/12/2024	18,78	694798	18,94	19,0750	18,29	2,5110 %	USD	17,86	20,29	18,32
09/12/2024	18,78	0	18,94	19,0750	18,29	2,5110 %	USD	17,86	20,29	18,78