Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19/07/2022	31,08	310982	30,53	31,1999	30,16	2,0350 %	USD
20/07/2022	30,86	261959	30,51	31,08	30,2450	-0,8670 %	USD
21/07/2022	29,26	304624	29,85	29,99	27,5601	-5,1850 %	USD
22/07/2022	28,9850	159955	29,78	30,03	28,8950	-0,9740 %	USD
25/07/2022	31,39	218060	29,46	31,40	29,40	8,2790 %	USD
26/07/2022	31,38	355710	32,0750	32,37	30,90	-0,0320 %	USD
27/07/2022	32,46	326878	31,65	32,65	31,01	3,3430 %	USD
28/07/2022	32,72	368790	33,33	33,94	31,7250	0,8010 %	USD
29/07/2022	33,54	201305	33,55	33,7414	32,69	2,5060 %	USD
01/08/2022	33	461154	32,65	33,4350	31,7207	-1,61 %	USD
02/08/2022	34,64	669728	34,53	35,55	33,5501	4,97 %	USD
03/08/2022	34,02	349153	34,81	35,35	33,50	-1,79 %	USD
04/08/2022	31,31	1322384	34,04	34,55	31,19	-7,9660 %	USD
05/08/2022	31,52	320472	30,97	32,55	30,7231	0,6710 %	USD
08/08/2022	31,76	349366	30,97	32,26	31,02	0,7610 %	USD
09/08/2022	33,12	340346	30,97	33,58	32,24	4,2820 %	USD
10/08/2022	33,59	339290	33,10	33,94	32,44	1,4190 %	USD
11/08/2022	31,71	413656	30,93	32,09	29,9850	3,6610 %	USD
12/08/2022	32,06	209267	31,76	32,1694	31,12	1,1040 %	USD
15/08/2022	30,59	245791	30,51	30,8750	29,34	-4,5850 %	USD
16/08/2022	30,78	203223	31,38	31,5274	30,63	0,6210 %	USD
17/08/2022	31,47	224877	31,38	32,01	30,44	2,3080 %	USD
18/08/2022	32,58	402156	32,03	33,16	31,86	3,5270 %	USD
19/08/2022	32,61	228714	32,56	33,1399	32,12	0,0920 %	USD
22/08/2022	33,52	368128	32,58	33,55	31,26	2,7910 %	USD
23/08/2022	34,29	322235	34,41	35,45	33,74	2,2970 %	USD
24/08/2022	35,0850	265854	34,57	35,19	34,10	2,3180 %	USD
25/08/2022	36,74	328652	34,57	36,7680	35,42	4,7020 %	USD
26/08/2022	35,92	319449	36,79	37,62	35,71	-2,2320 %	USD
29/08/2022	35,53	195459	36,79	36,6660	35,2812	-1,0860 %	USD
30/08/2022	33,26	669384	34,50	34,6080	32,91	-6,3890 %	USD
31/08/2022	32,66	279219	32,11	33,92	31,91	-1,8040 %	USD
01/09/2022	31,01	338528	32,31	32,37	30,7750	-5,0520 %	USD
02/09/2022	33,04	212169	31,84	33,32	31,90	6,5460 %	USD
05/09/2022	33,04	212169	31,84	33,32	31,90	6,5460 %	USD
06/09/2022	33,54	324780	31,84	34,86	32,82	1,5130 %	USD
07/09/2022	33,11	233341	32,47	33,44	31,89	-1,2820 %	USD
08/09/2022	32,66	166682	33,35	33,58	32,38	-1,3590 %	USD
09/09/2022	33,77	221079	33,70	33,97	33,28	3,3990 %	USD
12/09/2022	33,17	297843	34,26	34,66	32,85	-1,7770 %	USD
13/09/2022	32,43	225377	32,99	33,8150	32,28	-2,2310 %	USD
14/09/2022	32,74	268400	32,64	34,1650	32,29	0,9560 %	USD
15/09/2022	29,63	848499	32,14	32,29	29,1181	-9,4990 %	USD
16/09/2022	28,48	620761	29,18	29,34	28,0325	-3,8810 %	USD
19/09/2022	28,48	353427	27,73	28,89	27,2106	-0,07 %	USD
20/09/2022	28,74	273202	28,03	29,17	27,8050	0,9130 %	USD
21/09/2022	28,52	233354	29,67	29,6850	28,35	-0,7650 %	USD
22/09/2022	29,12	540693	29,20	30,45	29,03	2,1040 %	USD
23/09/2022	26,48	424202	27,46	27,9799	26,07	-9,0660 %	USD
26/09/2022	25,56	609732	27,46	27,2614	25,4801	-3,4740 %	USD
27/09/2022	27,99	568209	26,26	28,24	26,2250	9,5070 %	USD
28/09/2022	29,94	348070	26,26	30,11	27,83	6,9670 %	USD
29/09/2022	28,79	247826	29,83	29,6650	28,25	-3,8410 %	USD
30/09/2022	28,98	240041	28,63	29,8650	28,28	0,6950 %	USD
03/10/2022	30,1690	354532	30,79	30,79	29,31	4,1030 %	USD
04/10/2022	33,01	305118	30,98	33,03	30,8050	9,4130 %	USD
05/10/2022	33,14	308088	33,1360	33,64	31,8381	0,3940 %	USD
06/10/2022	33,99	163540	32,18	34	32,18	2,5650 %	USD
07/10/2022	33,93	315878	34,30	35,05	33,5440	-0,1470 %	USD
10/10/2022	33,03	217383	34,82	34,82	32,45	-2,6530 %	USD
11/10/2022	32,06	339295	32,44	32,6750	31,3842	-2,9370 %	USD
12/10/2022	33,74	374285	31,72	33,96	31,03	5,24 %	USD
13/10/2022	35	407112	33,63	35,75	33,2901	3,7340 %	USD
14/10/2022	33,59	269254	34,65	35,2050	33,54	-4,0290 %	USD
17/10/2022	35,35	293748	34,84	35,9320	34,5350	5,1770 %	USD
18/10/2022	35,83	298113	35,73	36,88	34,9401	1,3580 %	USD
19/10/2022	38,07	378857	36,35	38,46	36,0001	6,1920 %	USD
20/10/2022	38,58	332941	36,35	39,83	38,0738	1,34 %	USD
21/10/2022	40,96	346325	39,04	41,3050	38,27	6,0590 %	USD
24/10/2022	40,11	287577	40,65	41,25	39,4650	-2,0030 %	USD
25/10/2022	40,22	276193	39,94	40,41	38,31	0,2740 %	USD
26/10/2022	40,28	243802	39,94	40,95	39,70	0,1490 %	USD
27/10/2022	39,98	326286	39,94	42,14	39,88	-0,7450 %	USD
28/10/2022	39,80	294761	39,94	40,89	38,52	-0,45 %	USD
31/10/2022	39,06	279215	39,02	40,31	38,67	-1,81 %	USD
01/11/2022	38	618271	38,76	38,99	36,10	-2,7140 %	USD
02/11/2022	37,33	339413	37,74	38,50	36,22	-1,7630 %	USD
03/11/2022	38,39	222899	37,74	39,2079	36,59	2,84 %	USD
04/11/2022	39,17	292477	39,14	39,89	38,25	2,0320 %	USD
07/11/2022	40,28	324598	39,57	40,9299	39,45	2,7810 %	USD
08/11/2022	39,46	328266	39,59	39,8050	38,29	-2,0840 %	USD
09/11/2022	37,8350	376071	38,82	38,88	37,3844	-4,1180 %	USD
10/11/2022	36,65	405362	37,25	37,7950	35,94	0,6590 %	USD
11/11/2022	38,88	620594	37,25	40,35	38,17	6,0850 %	USD
14/11/2022	39,67	463840	37,25	41,2508	38,86	2,0320 %	USD
15/11/2022	40,85	1004841	39,85	41,04	39,34	2,9750 %	USD
16/11/2022	39,95	793629	39,85	40,7550	39,3950	-2,2270 %	USD
17/11/2022	40,15	623540	39,13	40,25	38,91	0,5010 %	USD
18/11/2022	40,16	2382078	38,85	40,14	37,96	0,0250 %	USD
21/11/2022	38,96	1520744	38,96	39,08	37,36	-2,9880 %	USD
22/11/2022	40,86	1509564	38,96	41,18	39,86	4,8770 %	USD
23/11/2022	39,91	586555	38,96	40,49	39,5002	-2,3250 %	USD
24/11/2022	39,91	586555	38,96	40,49	39,5002	-2,3250 %	USD
25/11/2022	40,09	514891	38,96	41,0050	39,91	0,4510 %	USD
28/11/2022	39	782592	38,96	40,06	38,15	-2,7430 %	USD
29/11/2022	37,95	955134	39,59	39,92	37,85	-2,6170 %	USD
30/11/2022	36,85	1754138	38,43	38,4404	36,2528	-2,8990 %	USD
01/12/2022	37,14	1054365	38,43	37,92	36,76	0,7870 %	USD
02/12/2022	34,54	1573894	36,80	37,34	34,47	-7,0010 %	USD
05/12/2022	33,23	1329669	36,80	35,34	32,91	-3,7930 %	USD
06/12/2022	32,38	1184525	32,98	33,44	31,92	-2,5580 %	USD
07/12/2022	31,03	382291	31,83	32,4350	30,76	-4,1690 %	USD
08/12/2022	29,64	567131	31,33	31,54	29,42	-4,48 %	USD
09/12/2022	28,97	329263	29,53	30,0350	28,89	-2,26 %	USD
12/12/2022	30,35	579420	28,7450	30,47	28,60	4,7640 %	USD
13/12/2022	30,02	396879	31,22	31,32	29,75	-1,0870 %	USD
14/12/2022	29,78	239904	30,45	30,80	29,56	-0,7990 %	USD
15/12/2022	30,19	326139	29,72	30,57	29,45	1,3770 %	USD
16/12/2022	29,65	219014	29,20	29,79	28,90	-1,7890 %	USD
19/12/2022	30,03	293898	30,28	30,34	29,61	1,2820 %	USD
20/12/2022	31,67	502793	30,1850	31,96	30,16	5,4610 %	USD
21/12/2022	31,19	329901	32,11	32,58	31,17	-1,5160 %	USD
22/12/2022	30,03	244133	31,16	31,17	29,34	-3,7190 %	USD
23/12/2022	31,04	100821	30,26	31,15	30,20	3,3630 %	USD
27/12/2022	31,46	280912	31,9950	31,99	31,12	-0,7570 %	USD
28/12/2022	30,16	227591	31,14	31,33	29,99	-4,1320 %	USD
29/12/2022	31,25	279732	30,16	31,55	30,0550	3,6140 %	USD
30/12/2022	31,62	244856	31,1750	31,78	30,9840	1,1840 %	USD
02/01/2023	31,62	244856	31,1750	31,78	30,9840	1,1840 %	USD
03/01/2023	29,30	354067	30,96	31,44	29,14	-6,5090 %	USD
04/01/2023	29,99	276100	29,06	30,28	28,90	2,3550 %	USD
05/01/2023	31,35	427757	30,25	31,98	30,25	4,5350 %	USD
06/01/2023	31,87	282031	31,59	32,9898	31,58	1,6590 %	USD
09/01/2023	31,42	206212	32,4250	32,60	31,24	-1,4120 %	USD
10/01/2023	31,24	147638	31,88	32,1150	30,69	-0,5730 %	USD
11/01/2023	31,28	200544	31,75	31,88	30,7850	0,1280 %	USD
12/01/2023	31,59	277318	31,77	32,05	31,19	0,9910 %	USD
13/01/2023	31,92	149550	31,66	32,01	31,07	1,0450 %	USD
16/01/2023	31,92	149550	31,66	32,01	31,07	1,0450 %	USD
17/01/2023	32,60	190966	32,26	33,05	32,2226	2,13 %	USD
18/01/2023	32,84	311425	32,95	33,89	32,64	0,7360 %	USD
19/01/2023	32,90	324104	32,7750	33,21	32,21	0,1830 %	USD
20/01/2023	32,76	472862	32,87	33,12	32,24	-0,4260 %	USD
23/01/2023	33,53	387085	32,79	34,26	32,78	2,4760 %	USD
24/01/2023	34,64	352264	33,53	34,77	32,8750	3,31 %	USD
25/01/2023	34,09	199863	34,52	34,7545	33,63	-1,5880 %	USD
26/01/2023	35,50	191787	34,65	35,55	33,9050	4,1360 %	USD
27/01/2023	34,36	257724	35,65	35,54	34,02	-3,2110 %	USD
30/01/2023	32,68	325603	34,15	34,26	32,66	-4,8890 %	USD
31/01/2023	33,20	281963	32,85	33,23	32,41	1,5910 %	USD
01/02/2023	32,59	334130	33,05	33,28	31,5850	-1,8370 %	USD
02/02/2023	32,41	252766	32,54	32,83	31,4750	-0,5520 %	USD
03/02/2023	32,10	200062	32,4550	33,43	32,02	-0,9560 %	USD
06/02/2023	31,61	256975	32,42	32,40	31,19	-1,5260 %	USD
07/02/2023	32,98	196968	32,06	33	31,89	4,3340 %	USD
08/02/2023	32,54	188765	32,92	33,22	31,93	-1,3340 %	USD
09/02/2023	32,29	185832	32,39	32,7836	32,0250	-0,7680 %	USD
10/02/2023	34,36	314922	32,74	34,40	32,59	6,4110 %	USD
13/02/2023	33,68	219765	34,20	34,34	33,53	-1,9790 %	USD
14/02/2023	34,06	428536	33,51	34,31	33,45	1,1280 %	USD
15/02/2023	34,50	293970	33,30	33,79	32,85	1,2920 %	USD
16/02/2023	33,26	370459	33,97	34,32	33,23	-1,4520 %	USD
17/02/2023	32,02	278457	32,55	32,6565	31,42	-3,7280 %	USD
20/02/2023	32,02	278457	32,55	32,6565	31,42	-3,7280 %	USD
21/02/2023	32,25	363826	32,20	32,67	31,88	0,7180 %	USD
22/02/2023	31,34	513717	32,49	33,25	30,55	-2,8220 %	USD
23/02/2023	31,36	518275	32,26	32,24	30,35	0,0640 %	USD
24/02/2023	31,58	447685	30,51	31,59	29,76	0,7020 %	USD
27/02/2023	32,51	329909	31,76	32,57	31,40	2,9450 %	USD
28/02/2023	31,73	355677	33,01	33,02	31,66	-2,3990 %	USD
01/03/2023	33,45	405403	33,01	33,5350	31,66	5,4210 %	USD
02/03/2023	33,07	359379	33,22	33,65	32,74	-1,1360 %	USD
03/03/2023	33,43	324664	33,22	33,6450	31,92	2,64 %	USD
06/03/2023	33,51	281283	33,0250	33,64	32,8401	0,2390 %	USD
07/03/2023	32,60	267730	33,35	33,72	32,3950	-2,7160 %	USD
08/03/2023	32,07	266623	32,65	33,39	31,50	-1,6260 %	USD
09/03/2023	31,13	270072	32,40	33,05	31,09	-2,9310 %	USD
10/03/2023	30,65	237765	31,1650	32,0325	30,59	-1,5420 %	USD
13/03/2023	28,80	365982	29,56	30,16	28,69	-6,0360 %	USD
14/03/2023	29,36	229946	29,3750	30,51	28,9350	1,9440 %	USD
15/03/2023	28,31	553514	28,10	28,36	27,0750	-3,5760 %	USD
16/03/2023	29,68	1157090	29,81	30,55	28,91	4,8390 %	USD
17/03/2023	29,78	638057	29,4750	30,0450	29	0,3370 %	USD
20/03/2023	30,5290	1295258	30,05	30,8750	29,9350	2,5150 %	USD
21/03/2023	30,94	677747	31,29	31,50	30,57	1,3430 %	USD
22/03/2023	31,01	384225	30,85	32,15	30,78	0,2260 %	USD
23/03/2023	30,04	447618	31,23	31,7325	29,79	-3,1280 %	USD
24/03/2023	29,55	429748	29,28	29,8090	28,51	-1,6310 %	USD
27/03/2023	31,26	467386	30,14	31,42	29,82	5,7870 %	USD
28/03/2023	32,32	642634	31,34	32,4550	31,2450	3,3910 %	USD
29/03/2023	33,05	535344	32,64	33,29	32,20	2,2590 %	USD
30/03/2023	32,63	188246	33,27	33,3850	32,50	-1,2710 %	USD
31/03/2023	32,78	288106	32,74	32,94	32,2050	0,46 %	USD
03/04/2023	33,34	422672	33,84	33,89	32,55	1,7080 %	USD
04/04/2023	30,11	609292	33,05	33,16	29,6850	-9,6880 %	USD
05/04/2023	31,40	503804	29,8550	31,44	29,62	4,2840 %	USD
06/04/2023	30,73	392396	31,17	31,66	30,73	-2,1340 %	USD
10/04/2023	31,41	235856	30,8550	31,9050	30,8550	2,2130 %	USD
11/04/2023	32,19	251006	31,78	32,23	31,39	2,4830 %	USD
12/04/2023	31,14	271069	32,20	32,35	31,06	-3,2620 %	USD
13/04/2023	30	421612	30,72	30,71	29,63	-3,6610 %	USD
14/04/2023	29,28	464447	30,25	30,3550	29,03	-2,40 %	USD
17/04/2023	28,52	303106	29,15	29,34	28,36	-2,5960 %	USD
18/04/2023	28,26	279880	28,33	28,39	27,68	-0,9120 %	USD
19/04/2023	28,18	348968	27,92	28,20	27,37	-0,2830 %	USD
20/04/2023	27,89	395667	27,89	28,23	27,52	-1,0290 %	USD
21/04/2023	27,09	413782	28	28,1289	27,02	-2,8680 %	USD
24/04/2023	27,58	382481	26,92	27,8650	26,90	1,8090 %	USD
25/04/2023	26,38	327455	27,43	27,4350	26,31	-4,3510 %	USD
26/04/2023	26,24	280475	26,45	26,82	26,05	-0,5310 %	USD
27/04/2023	26,18	274325	26,05	26,6050	25,6707	-0,2290 %	USD
28/04/2023	26,34	298565	26,08	26,6899	26	0,6110 %	USD
01/05/2023	26,72	548519	26,2050	27,09	26,0843	1,4430 %	USD
02/05/2023	26,20	1415511	26,94	27,0050	24,62	-1,9460 %	USD
03/05/2023	24,85	1385947	25,86	26,25	24,03	-5,1530 %	USD
04/05/2023	23,25	763709	24,71	24,89	23,22	-6,4390 %	USD
05/05/2023	23,94	552138	24,09	24,23	23,49	2,9680 %	USD
08/05/2023	24,72	514632	24,90	25,86	24,63	3,2580 %	USD
09/05/2023	25,30	432773	24,54	25,8190	24,39	2,3460 %	USD
10/05/2023	25,63	649298	25,54	26,0250	24,89	1,3040 %	USD
11/05/2023	24,80	705243	25,19	25,41	24,3850	-3,2380 %	USD
12/05/2023	23,83	600356	24,45	24,61	23,02	-1,9340 %	USD
15/05/2023	24,83	364773	24,10	24,9040	23,87	4,1960 %	USD
16/05/2023	24,07	302538	24,70	24,9850	23,99	-3,0610 %	USD
17/05/2023	24,61	313989	24,4750	24,89	24,15	2,2430 %	USD
18/05/2023	25,14	321890	24,46	25,18	24,21	2,1540 %	USD
19/05/2023	24,92	234806	25,34	25,4150	24,62	-0,8750 %	USD
22/05/2023	25,55	334006	25,08	25,78	24,96	2,5280 %	USD
23/05/2023	24,46	887548	25,80	25,80	24,43	-3,7770 %	USD
24/05/2023	24,83	498455	24,77	25,28	24,34	1,5130 %	USD
25/05/2023	23,57	1486944	24,28	24,34	22,60	-5,0750 %	USD
26/05/2023	23,94	448903	23,78	23,99	23,44	1,57 %	USD
29/05/2023	23,94	448903	23,78	23,99	23,44	1,57 %	USD
30/05/2023	23,47	378586	23,42	23,56	22,91	-1,9630 %	USD
31/05/2023	23,41	378586	23,42	23,56	22,91	-1,9630 %	USD
01/06/2023	23,69	536578	23,51	24,0350	23,28	1,1960 %	USD
02/06/2023	25,39	675241	23,51	25,41	24,16	7,1760 %	USD
05/06/2023	25,02	459571	25,76	25,77	24,78	-1,4570 %	USD
06/06/2023	25,83	311063	24,72	25,86	24,72	3,2370 %	USD
07/06/2023	27,66	694520	24,72	27,74	25,83	7,0850 %	USD
08/06/2023	27,53	389064	25,98	27,88	26,78	-0,47 %	USD
09/06/2023	27,55	300123	27,38	27,6750	27	0,0730 %	USD
12/06/2023	27,35	335792	27,38	27,68	27,02	-0,7260 %	USD
13/06/2023	27,75	458567	27,09	28,78	27,71	1,4630 %	USD
14/06/2023	27,15	326793	28,10	28,42	26,8301	-2,1620 %	USD
15/06/2023	27,78	333936	28,10	27,97	27,20	2,32 %	USD
16/06/2023	27,71	611870	27,37	28,09	27,43	-0,2520 %	USD
19/06/2023	27,71	611870	27,37	28,09	27,43	-0,2520 %	USD
20/06/2023	26,92	386011	27,46	27,70	26,28	-2,8510 %	USD
21/06/2023	27,41	340319	27,46	27,74	26,45	1,82 %	USD
22/06/2023	27,24	314736	27,46	27,40	26,28	-0,62 %	USD
23/06/2023	27,27	377919	26,64	27,49	26,67	0,11 %	USD
26/06/2023	27,76	429186	27,32	27,8550	27,10	1,7970 %	USD
27/06/2023	28,32	417863	27,78	28,4575	27,31	2,0170 %	USD
28/06/2023	29,09	300189	28,18	29,1734	27,9950	2,7190 %	USD
29/06/2023	30,14	423217	29,13	30,15	29,14	3,6090 %	USD
30/06/2023	29,96	531571	30,11	30,17	29,44	-0,5970 %	USD
03/07/2023	29,66	220241	30,19	30,5150	29,4650	-1,0010 %	USD
04/07/2023	29,66	220241	30,19	30,5150	29,4650	-1,0010 %	USD
05/07/2023	29,78	299655	29,58	29,84	29,33	0,4050 %	USD
06/07/2023	29,90	603140	29,55	30,21	28,9538	0,4030 %	USD
07/07/2023	30,98	269862	29,86	31,36	28,9538	3,6120 %	USD
10/07/2023	30,77	282131	29,86	31,45	30,6750	-0,6780 %	USD
11/07/2023	31,63	337056	30,99	31,76	30,7250	2,7950 %	USD
12/07/2023	31,30	352947	31,87	32,43	31,2150	-1,0430 %	USD
13/07/2023	31,31	349582	31,52	31,94	31,06	0,0320 %	USD
14/07/2023	30,74	240265	30,95	31,20	30,2250	-1,8210 %	USD
17/07/2023	30,83	185134	30,72	31,1725	30,38	0,2930 %	USD
18/07/2023	31,87	253497	31	32,37	30,91	3,3730 %	USD
19/07/2023	32,70	323884	32,15	32,71	31,99	2,6040 %	USD
20/07/2023	33,35	214380	32,95	33,34	32,58	1,9880 %	USD
21/07/2023	33,81	215325	33,50	33,81	33	1,3790 %	USD
24/07/2023	35,03	420290	34,02	35,54	33,86	3,6080 %	USD
25/07/2023	34,87	321564	34,90	35,68	34,51	-0,4570 %	USD
26/07/2023	35,63	282201	34,6750	35,79	34,53	2,18 %	USD
27/07/2023	35,29	254884	34,6750	36	35,1750	-0,9540 %	USD
28/07/2023	36,51	295777	35,41	36,52	35,40	3,4570 %	USD
31/07/2023	36,74	326093	36,66	37,2650	36,43	0,63 %	USD
01/08/2023	36,12	1396462	37,97	39,2750	36,0850	-1,6880 %	USD
02/08/2023	36,75	775485	36,87	37,47	35,92	1,7440 %	USD
03/08/2023	36,70	755993	36,87	37,11	36,02	-0,1360 %	USD
04/08/2023	36,34	855664	36,87	37,06	36,21	-0,9810 %	USD
07/08/2023	36,97	560182	36,52	37,03	36,0850	1,7340 %	USD
08/08/2023	36,59	554109	36,26	36,84	35,8298	-1,0280 %	USD
09/08/2023	37,68	607017	36,75	38,24	36,61	2,9790 %	USD
10/08/2023	37,46	559044	36,75	38,63	37,09	-0,5840 %	USD
11/08/2023	36,55	394353	36	37,06	35,79	1,6410 %	USD
14/08/2023	35,99	292182	36	36,39	35,66	-1,5320 %	USD
15/08/2023	34,88	452565	35,56	35,68	34,35	-3,0840 %	USD
16/08/2023	34,89	253494	35,39	35,80	34,79	0,0290 %	USD
17/08/2023	34,77	271431	35,39	35,6480	34,64	-0,3440 %	USD
18/08/2023	35,20	280270	34,40	35,3250	34,27	1,2370 %	USD
21/08/2023	34,52	362406	34,40	35,74	34,1450	-1,9320 %	USD
22/08/2023	34,68	355639	34,67	34,99	34,27	0,4630 %	USD
23/08/2023	32,43	902899	34,67	34,1542	31,85	-6,4880 %	USD
24/08/2023	32,20	502356	32,20	32,73	31,95	-0,7090 %	USD
25/08/2023	32,93	459451	32,24	33,03	32,02	2,2670 %	USD
28/08/2023	32,24	419477	32,71	33,0050	32,0750	-2,0950 %	USD
29/08/2023	32,44	404578	32,18	32,4350	31,49	0,62 %	USD
30/08/2023	32,81	324373	32,56	32,9050	32,3250	1,1410 %	USD
31/08/2023	32,70	429473	32,94	32,9950	32,3796	-0,3350 %	USD
01/09/2023	34,78	574811	33,63	35,34	33,51	6,3610 %	USD
04/09/2023	34,78	574811	33,63	35,34	33,51	6,3610 %	USD
05/09/2023	34,70	403091	34,95	35,69	34,59	-0,23 %	USD
06/09/2023	34,88	220237	34,74	35,28	34,29	0,5190 %	USD
07/09/2023	35,84	273605	34,92	35,8850	34,9750	2,7520 %	USD
08/09/2023	36,96	559154	36,15	37,3490	36,16	3,1250 %	USD
11/09/2023	37,04	346993	36,15	37,97	36,95	0,2160 %	USD
12/09/2023	35,49	1278454	35,78	36,26	34,72	-4,1850 %	USD
13/09/2023	34,75	456519	35,74	35,67	34,4950	-2,0850 %	USD
14/09/2023	35,22	594448	35,74	35,67	34,99	1,3530 %	USD
15/09/2023	34,55	748705	34,97	35,67	34,13	-1,9020 %	USD
18/09/2023	34,64	319371	34,89	35,39	34,53	0,26 %	USD
19/09/2023	33,61	491780	34,67	34,9350	33,23	-2,9730 %	USD
20/09/2023	33,74	388601	33,62	34,3118	33,3701	0,3870 %	USD
21/09/2023	34,07	491965	34,34	34,87	33,75	0,9780 %	USD
22/09/2023	33,78	370790	34,75	34,81	33,76	-0,8510 %	USD
25/09/2023	33,73	518959	33,63	34,01	33,5002	-0,1480 %	USD
26/09/2023	33,78	305922	33,63	33,9650	33,37	0,1480 %	USD
27/09/2023	34,63	386599	34,55	35,0150	33,9850	2,5160 %	USD
28/09/2023	35,39	373072	34,55	35,73	34,7343	2,1950 %	USD
29/09/2023	34,03	349457	35,04	35,1750	33,72	-3,8430 %	USD
02/10/2023	33,40	334937	35,04	34,03	33	-1,8510 %	USD
03/10/2023	32,34	545170	33	33,02	31,54	-3,1740 %	USD
04/10/2023	30,52	477877	31,83	31,74	30,37	-5,6280 %	USD
05/10/2023	30,76	492622	30,20	30,99	30,0502	0,7860 %	USD
06/10/2023	30,68	353566	30,20	31,27	30,21	-0,26 %	USD
09/10/2023	31,05	476603	31,24	31,49	30,5950	1,2060 %	USD
10/10/2023	31,88	298766	31,25	32,08	31,06	2,6730 %	USD
11/10/2023	32,09	240543	31,25	32,19	31,27	0,6590 %	USD
12/10/2023	31,48	200842	31,6050	32,21	31,10	-1,9010 %	USD
13/10/2023	31,38	308309	31,78	32,21	31,02	-0,3180 %	USD
16/10/2023	31,86	268189	31,7950	32,48	31,77	1,53 %	USD
17/10/2023	32,29	225919	31,87	32,44	31,90	1,35 %	USD
18/10/2023	33,27	222743	31,87	33,2975	32,21	3,0350 %	USD
19/10/2023	32,94	307466	32,98	33,54	32,4650	-0,9920 %	USD
20/10/2023	32,65	296958	32,85	33,06	32,47	-0,88 %	USD
23/10/2023	32,31	305056	32,27	32,72	31,7801	-1,0410 %	USD
24/10/2023	31,45	327499	32,26	32,72	31,33	-2,6620 %	USD
25/10/2023	31,15	218595	32,26	31,60	31,07	-0,9540 %	USD
26/10/2023	31,44	311263	30,79	31,75	30,43	0,9310 %	USD
27/10/2023	31,1550	195354	31,21	31,3050	30,65	-0,9060 %	USD
30/10/2023	31,43	416629	31,41	31,8799	31,06	1,3870 %	USD
31/10/2023	32,75	1005663	31,16	32,78	30,8150	4,20 %	USD
01/11/2023	33,53	534590	31,16	33,72	32,71	2,3820 %	USD
02/11/2023	33,53	523906	33,93	34,30	33,27	0 %	USD
03/11/2023	32,64	507967	33,44	33,60	31,87	-2,6540 %	USD
06/11/2023	32,58	773633	32,81	33,13	32,3050	-0,1840 %	USD
07/11/2023	31,70	565959	32,18	32,40	31,13	-2,7010 %	USD
08/11/2023	31,37	326764	31,69	32,12	31,36	-1,0410 %	USD
09/11/2023	31,20	507294	31,82	31,8950	30,96	-0,5420 %	USD
10/11/2023	30,26	360659	29,74	30,31	29,4130	3,63 %	USD
13/11/2023	30,54	293539	30,23	30,87	30,21	0,9250 %	USD
14/11/2023	32,04	516937	30,85	32,0450	30,21	4,9120 %	USD
15/11/2023	32,21	447923	31,99	32,92	31,84	0,5310 %	USD
16/11/2023	31,04	352351	31,84	32,11	30,57	-3,6320 %	USD
17/11/2023	31,37	209494	31,50	32,07	31,2775	1,0630 %	USD
20/11/2023	31,84	303217	31,50	32,08	31,2775	1,4980 %	USD
21/11/2023	31,61	207977	31,63	31,86	31	-0,7220 %	USD
22/11/2023	31,92	195114	30,95	32	30,75	0,9810 %	USD
23/11/2023	32,10	195687	30,95	32	30,75	1,55 %	USD
24/11/2023	31,5601	82370	32,15	32,49	31,94	-1,1280 %	USD
27/11/2023	32,36	293826	31,73	32,42	31,4350	1,3150 %	USD
28/11/2023	32,28	174240	32,19	32,65	32,13	-0,2470 %	USD
29/11/2023	31,73	209305	32,19	32,8250	31,63	-1,7040 %	USD
30/11/2023	31,77	318443	32	32,64	31,5650	0,1260 %	USD
01/12/2023	32,31	249506	31,87	32,68	31,77	1,70 %	USD
04/12/2023	32,20	217550	31,97	32,52	31,74	-0,34 %	USD
05/12/2023	31,31	325028	32,23	32,50	31,2950	-2,7640 %	USD
06/12/2023	30,17	392769	31,1150	31,2750	30,13	-3,6410 %	USD
07/12/2023	30,24	234558	30,36	30,78	30,12	0,2320 %	USD
08/12/2023	30,09	329583	30,5350	30,79	30,01	-0,4960 %	USD
11/12/2023	30,27	332629	30,31	30,6250	30,10	0,5980 %	USD
12/12/2023	29,57	372359	30,31	30,0217	29,22	-2,3130 %	USD
13/12/2023	30,52	409592	29,69	30,63	29,28	3,2130 %	USD
14/12/2023	32,11	362199	31,19	32,15	31,15	5,21 %	USD
15/12/2023	31,45	574676	31,94	32,18	31,13	-2,0550 %	USD
18/12/2023	31,55	415507	32,10	32,3250	31,45	0,3180 %	USD
19/12/2023	31,70	403990	31,96	32,1650	31,39	0,4750 %	USD
20/12/2023	31,65	393474	31,70	32,29	31,44	-0,1580 %	USD
21/12/2023	31,36	432007	31,67	31,88	31,07	-0,9160 %	USD
22/12/2023	31,40	377902	31,75	31,8350	31,36	0,1280 %	USD
26/12/2023	31,60	211596	31,72	32,05	31,5420	0,6370 %	USD
27/12/2023	31,12	143678	31,72	31,64	31,14	-1,5190 %	USD
28/12/2023	30,54	237956	30,95	31,08	30,5350	-1,8640 %	USD
29/12/2023	30,30	169915	30,55	30,77	30,26	-0,7860 %	USD
02/01/2024	31,15	356508	30,55	31,20	30,35	2,8050 %	USD
03/01/2024	31,07	383748	30,91	31,56	30,75	-0,2570 %	USD
04/01/2024	31,14	617187	31,43	31,92	30,9293	0,2250 %	USD
05/01/2024	31,19	301722	31,43	31,3750	30,92	0,1610 %	USD
08/01/2024	32	466685	30,52	31,70	30,45	2,5970 %	USD
09/01/2024	31,47	693567	30,52	31,94	31,09	-0,60 %	USD
10/01/2024	30,15	484369	31,42	31,3884	30,01	-4,1940 %	USD
11/01/2024	30,31	265227	30,32	30,71	30,14	0,5310 %	USD
12/01/2024	30,84	191830	30,97	30,98	30,48	1,7490 %	USD
15/01/2024	30,84	191830	30,97	30,98	30,48	1,7490 %	USD
16/01/2024	30,13	314642	30,97	30,96	30,11	-2,3020 %	USD
17/01/2024	29,36	373659	29,82	29,8015	29,3350	-2,5560 %	USD
18/01/2024	29,71	293544	29,38	29,7050	28,81	1,1920 %	USD
19/01/2024	30	208787	29,38	30,0150	29,3750	0,9760 %	USD
22/01/2024	30,31	282615	29,92	30,5324	29,8150	1,0330 %	USD
23/01/2024	30,40	269757	30,39	30,76	30,21	0,2970 %	USD
24/01/2024	30,68	338021	30,39	30,7750	30,3850	0,9210 %	USD
25/01/2024	31,10	300307	31,10	31,3550	30,60	1,3690 %	USD
26/01/2024	32,43	394542	30,98	32,4490	30,9214	4,2770 %	USD
29/01/2024	32,54	279232	32,40	32,63	32,0850	0,3390 %	USD
30/01/2024	34,49	517913	32,40	34,49	32,0101	5,9930 %	USD
31/01/2024	33,73	512499	34,54	34,76	33,7210	-2,2040 %	USD
01/02/2024	33,80	509308	33,89	34,53	32,91	0,2080 %	USD
02/02/2024	33,53	373474	33,80	34,38	33,15	-0,7990 %	USD
05/02/2024	33,96	279169	33,06	34,14	32,66	1,2820 %	USD
06/02/2024	33,50	343194	33,96	34,6150	33,4850	-1,3550 %	USD
07/02/2024	34,47	323670	33,70	34,68	33,3720	2,8960 %	USD
08/02/2024	35,02	282977	34,45	35,44	34,43	1,5960 %	USD
09/02/2024	35,26	232340	35,09	35,52	34,81	0,6850 %	USD
12/02/2024	35,46	221449	35,3350	35,83	35,26	0,5670 %	USD
13/02/2024	35,08	286977	35,28	35,45	34,55	-1,0720 %	USD
14/02/2024	35,25	351505	35,40	35,73	34,50	0,4850 %	USD
15/02/2024	35,67	376477	35,32	36,10	35,14	1,1910 %	USD
16/02/2024	35,05	346233	35,73	35,75	35	-0,5670 %	USD
19/02/2024	35,05	346233	35,73	35,75	35	0 %	USD
20/02/2024	34,47	671242	34,85	35	33,96	-1,6550 %	USD
21/02/2024	33,44	810942	34,3150	34,92	32,79	-2,9880 %	USD
22/02/2024	32,47	736008	33,35	33,43	32,15	-2,9010 %	USD
23/02/2024	33,43	536377	32,37	33,52	32,07	2,9570 %	USD
26/02/2024	33,56	533394	33,07	34,18	33,17	0,3890 %	USD
27/02/2024	33,57	346885	33,07	34,04	33,38	0,03 %	USD
28/02/2024	32,07	405384	33,81	33,21	32,01	-4,4680 %	USD
29/02/2024	33,18	428821	32,05	33,2353	31,97	3,4610 %	USD
01/03/2024	32,77	492341	32,05	33,40	32,4410	0,2750 %	USD
04/03/2024	32,12	377467	32,96	33,40	32,11	-1,9840 %	USD
05/03/2024	32,15	320463	32,14	32,66	31,82	0,0930 %	USD
06/03/2024	32,20	312217	32,4550	32,64	31,7450	0,1560 %	USD
07/03/2024	33,65	279891	32,4550	33,90	32,49	4,5030 %	USD
08/03/2024	33,09	312189	33,72	33,87	32,72	-1,6640 %	USD
11/03/2024	32,89	225289	33,01	33,41	32,5650	-0,6040 %	USD
12/03/2024	32,54	247061	32,85	33,3550	32,5251	-1,0640 %	USD
13/03/2024	34,70	447002	32,85	34,89	33,43	6,6380 %	USD
14/03/2024	34,42	475087	33,32	35,23	33,79	-0,8070 %	USD
15/03/2024	35,90	398032	34,82	36,15	34,88	4,30 %	USD
18/03/2024	35,58	311462	36,03	36,06	35,37	-0,8910 %	USD
19/03/2024	36,24	352023	36,03	36,4599	35,50	1,8550 %	USD
20/03/2024	36,78	357832	35,75	36,99	35,53	1,49 %	USD
21/03/2024	36,69	335682	35,75	37,3350	36,55	-0,2450 %	USD
22/03/2024	36,42	246931	36,50	36,54	35,96	-0,7360 %	USD
25/03/2024	36,16	222425	36,50	37,0206	35,84	-0,7140 %	USD
26/03/2024	35,15	368796	36,87	37,0206	35,1750	-2,7930 %	USD
27/03/2024	34,87	420750	35,13	35,52	34,76	-0,7970 %	USD
28/03/2024	35,66	372564	35,13	35,96	34,73	2,2660 %	USD
01/04/2024	36,72	450958	35,8250	36,96	35,22	2,9730 %	USD
02/04/2024	36,36	577715	36,84	37,60	35,90	-0,98 %	USD
03/04/2024	37,62	388214	36,60	38,07	36,35	3,4650 %	USD
04/04/2024	37,28	196960	37,66	37,7650	37,03	-0,9040 %	USD
05/04/2024	37,57	272494	37,80	37,99	37,19	0,7780 %	USD
08/04/2024	36,32	328385	37,43	37,6599	36,31	-3,3270 %	USD
09/04/2024	35,25	375470	36,50	36,50	35,05	-2,9460 %	USD
10/04/2024	35,03	384578	36,50	35,54	34,48	-0,6240 %	USD
11/04/2024	35,42	292869	35,43	35,62	34,75	1,1130 %	USD
12/04/2024	35,14	340167	35,62	36,06	34,81	-0,7910 %	USD
15/04/2024	34,51	232242	35,62	35,3199	34,28	-1,7930 %	USD
16/04/2024	33,93	291704	35,23	34,42	33,57	-1,6810 %	USD
17/04/2024	33,41	201845	33,89	34,16	33,35	-1,5330 %	USD
18/04/2024	32,55	274346	33,51	33,52	32,5150	-2,5740 %	USD
19/04/2024	32,82	262507	32,42	33,01	32,3985	0,8290 %	USD
22/04/2024	33,10	243296	32,73	33,61	32,45	0,8530 %	USD
23/04/2024	33,69	346746	32,78	34,0799	32,70	1,7820 %	USD
24/04/2024	33,57	250347	33,47	33,63	32,99	-0,3560 %	USD
25/04/2024	33,38	184257	33,04	33,4652	32,64	-0,5660 %	USD
26/04/2024	33,22	316878	32,98	33,38	32,80	-0,4790 %	USD
29/04/2024	33,12	464390	33,02	33,3450	32,70	-0,3010 %	USD
30/04/2024	30,2393	826171	33,20	33,47	30,33	-8,6980 %	USD
01/05/2024	29,37	710383	30,36	30,95	28,95	-3,3250 %	USD
02/05/2024	29,43	523998	30,36	29,82	29	0,2040 %	USD
03/05/2024	29,49	612327	29,6350	29,8950	28,78	0,2040 %	USD
06/05/2024	29,61	402371	30,05	30,12	29,56	0,4070 %	USD
07/05/2024	29,23	523726	29,55	29,8654	29,15	-1,2830 %	USD
08/05/2024	29,39	635860	29,17	29,87	29,05	0,5470 %	USD
09/05/2024	29,79	403132	29,60	29,8750	29,24	1,3610 %	USD
10/05/2024	28,85	474441	29,48	29,44	28,66	-1,5020 %	USD
13/05/2024	28,55	403500	28,93	29,11	28,5150	-1,04 %	USD
14/05/2024	28,89	527235	28,58	28,9660	28,39	1,1910 %	USD
15/05/2024	28,9025	457095	28,81	29,03	28,05	0,0430 %	USD
16/05/2024	29,24	495990	28,81	29,30	28,7350	1,1760 %	USD
17/05/2024	29,60	394815	29,43	29,82	29,38	1,2310 %	USD
20/05/2024	29,47	360305	29,79	29,80	29,3150	-0,4390 %	USD
21/05/2024	29,89	284982	29,34	29,9270	29,34	1,4250 %	USD
22/05/2024	29,73	397591	29,63	30,4435	29,45	-0,5350 %	USD
23/05/2024	29,71	302871	29,8750	30,1450	29,60	-0,0670 %	USD
24/05/2024	29,78	202535	29,99	30,26	29,68	0,1680 %	USD
27/05/2024	29,78	202535	29,99	30,26	29,68	0 %	USD
28/05/2024	29,66	423711	30,05	30,16	29,58	-0,4030 %	USD
29/05/2024	28,34	389086	29,69	29,46	28,32	-4,45 %	USD
30/05/2024	27,47	515195	28,51	28,61	27,4450	-3,07 %	USD
31/05/2024	27,86	557892	27,54	27,96	27,5301	1,42 %	USD
03/06/2024	27,12	521238	27,67	27,83	26,9650	-2,6560 %	USD
04/06/2024	27,06	466260	26,84	27,3250	26,51	-0,2210 %	USD
05/06/2024	26,6450	362810	27,20	27,22	26,5050	-1,5340 %	USD
06/06/2024	26,78	405222	26,6350	26,84	26,33	0,4880 %	USD
07/06/2024	26,98	389536	26,6350	27,20	26,16	0,7470 %	USD
10/06/2024	27,05	343460	26,86	27,24	26,6350	0,2590 %	USD
11/06/2024	27,50	397540	26,77	27,5550	26,5750	1,6640 %	USD
12/06/2024	26,87	594138	27,94	28	26,77	-2,2910 %	USD
13/06/2024	27,21	251693	26,95	27,33	26,73	1,2650 %	USD
14/06/2024	26,67	277922	27	27,17	26,62	-1,9850 %	USD
17/06/2024	27,05	412259	26,55	27,08	26,26	1,4250 %	USD
18/06/2024	26,89	272454	27,13	27,33	26,63	0,8250 %	USD
19/06/2024	26,89	272454	27,13	27,33	26,63	0 %	USD
20/06/2024	26,95	349366	26,93	27,71	26,87	0,2230 %	USD
21/06/2024	26,83	2310717	27,05	27,05	26,47	-0,4450 %	USD
24/06/2024	26,71	258649	26,86	27,38	26,65	-0,4470 %	USD
25/06/2024	26,70	226462	26,62	26,77	26,24	-0,0370 %	USD
26/06/2024	26,78	202292	26,78	26,88	26,45	0,30 %	USD
27/06/2024	26,65	189975	26,93	27,10	26,50	-0,4850 %	USD
28/06/2024	26,77	922586	26,93	26,99	26,41	0,45 %	USD
01/07/2024	26,35	373193	26,78	26,87	26,28	-1,5690 %	USD
02/07/2024	26,21	275277	26,47	26,96	26,20	-0,5310 %	USD
03/07/2024	26,58	156728	26,18	26,66	25,99	1,4120 %	USD
04/07/2024	26,58	156728	26,18	26,66	25,99	0 %	USD
05/07/2024	25,43	246711	26,47	26,47	25,42	-4,3270 %	USD
08/07/2024	25,20	327659	25,40	25,78	25,18	-0,9040 %	USD
09/07/2024	24,52	315905	25	25,18	24,48	-2,6980 %	USD
10/07/2024	24,15	364779	24,45	24,57	23,93	-1,5090 %	USD
11/07/2024	24,66	307019	24,25	24,71	23,93	2,1120 %	USD
12/07/2024	24,61	236286	24,93	24,93	24,35	-0,2030 %	USD
15/07/2024	24,81	302973	24,71	24,94	24,50	0,8130 %	USD
16/07/2024	25,25	371872	24,72	25,26	24,42	1,7730 %	USD
17/07/2024	25,28	299220	25,49	26,18	25,20	0,1190 %	USD