Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19/07/2022	29,50	11509835	29,14	29,77	29,09	2,3240 %	USD
20/07/2022	29,70	6878961	29,50	29,83	29,45	-0,0670 %	USD
21/07/2022	30,99	16433564	30,19	31,25	30,07	4,2380 %	USD
22/07/2022	30,90	11336276	30,83	31,63	30,81	-0,29 %	USD
25/07/2022	31,35	5276124	30,83	31,42	30,82	1,4890 %	USD
26/07/2022	31,1550	6455871	31,26	31,50	31,12	-0,6220 %	USD
27/07/2022	31,83	10452579	31,15	31,8950	31,11	2,15 %	USD
28/07/2022	31,71	7269996	31,82	31,93	31,49	-0,3770 %	USD
29/07/2022	32,33	5540052	31,80	32,3650	31,6850	1,9550 %	USD
01/08/2022	32,60	5931820	31,95	32,69	31,90	0,8350 %	USD
02/08/2022	32,15	9111514	32,63	32,63	32,14	-1,38 %	USD
03/08/2022	32,50	4269024	32,21	32,60	32,1150	1,0890 %	USD
04/08/2022	32,83	5739178	32,75	33,07	32,55	1,0150 %	USD
05/08/2022	33,11	6442934	32,54	33,15	32,54	0,8530 %	USD
08/08/2022	32,82	8779190	33,32	33,43	32,79	-0,8760 %	USD
09/08/2022	32,67	10372949	32,96	32,99	32,64	-0,4570 %	USD
10/08/2022	34,06	9287735	33,29	34,1790	33,19	4,2550 %	USD
11/08/2022	34,16	8602120	34,20	34,71	34,11	0,2940 %	USD
12/08/2022	34,35	8103160	34,25	34,38	34,11	0,5560 %	USD
15/08/2022	34,14	6691173	34,23	34,37	33,90	-0,6110 %	USD
16/08/2022	34,46	6936518	34	34,5250	33,98	0,9370 %	USD
17/08/2022	34,48	6696892	34	34,67	33,93	0,1160 %	USD
18/08/2022	34,35	6618045	34,61	34,70	34,2250	-0,3770 %	USD
19/08/2022	33,83	7244075	34,61	34,19	33,79	-1,5140 %	USD
22/08/2022	33,56	15383192	34,61	33,6570	33,38	-0,7980 %	USD
23/08/2022	33,63	8083987	33,55	33,85	33,4050	0,2090 %	USD
24/08/2022	33,6250	7754388	33,53	33,90	33,48	-0,0150 %	USD
25/08/2022	33,98	3532953	33,85	34,03	33,6650	1,0710 %	USD
26/08/2022	32,63	5297900	33,92	34,0750	32,58	-3,9730 %	USD
29/08/2022	32,72	4985144	32,57	33,0450	32,39	0,2760 %	USD
30/08/2022	31,67	10286454	32,54	32,61	31,5350	-2,9120 %	USD
31/08/2022	31,65	5268546	31,84	31,86	31,39	-0,0630 %	USD
01/09/2022	31,61	5449757	31,51	31,7166	31,2150	-0,1260 %	USD
02/09/2022	31,24	5140009	31,92	31,97	31,0550	-1,1710 %	USD
05/09/2022	31,24	5140009	31,92	31,97	31,0550	-1,1710 %	USD
06/09/2022	31,49	11258968	31,24	31,7650	31,1550	0,80 %	USD
07/09/2022	31,89	7907608	31,49	32,11	31,3950	1,27 %	USD
08/09/2022	32,21	10724261	31,74	32,2350	31,63	1,0030 %	USD
09/09/2022	32,63	9113919	31,74	32,75	32,29	1,3040 %	USD
12/09/2022	32,84	8356519	32,75	32,92	32,48	0,6440 %	USD
13/09/2022	31,72	6393927	32,24	32,34	31,43	-3,41 %	USD
14/09/2022	31,23	12502906	31,13	31,33	30,42	-1,0460 %	USD
15/09/2022	30,17	23019834	31,30	31,33	30,04	-3,3940 %	USD
16/09/2022	29,49	21726667	29,46	29,80	28,9050	-2,2540 %	USD
19/09/2022	29,88	9205947	29,35	29,9150	29,2650	1,3220 %	USD
20/09/2022	29,47	10203926	29,49	29,66	29,07	-1,3720 %	USD
21/09/2022	29,14	5770986	29,73	30	29,1350	-1,12 %	USD
22/09/2022	28,57	8681363	28,98	29,0450	28,51	-1,9560 %	USD
23/09/2022	27,68	13963349	28,59	28,59	27,48	-3,1150 %	USD
26/09/2022	27,43	10007702	28,59	27,79	27,23	-0,9030 %	USD
27/09/2022	27,22	9016743	27,45	27,74	26,90	-0,7660 %	USD
28/09/2022	27,63	9307387	27,45	27,7650	26,8550	1,5060 %	USD
29/09/2022	27,20	7006834	27,36	27,38	26,78	-1,5560 %	USD
30/09/2022	26,71	11457971	27,18	27,26	26,61	-1,7650 %	USD
03/10/2022	27,4190	9329175	26,92	27,6250	26,80	2,9240 %	USD
04/10/2022	28,12	8296737	27,8996	28,20	27,78	2,5530 %	USD
05/10/2022	27,82	7688651	27,85	28,0550	27,4250	-1,0670 %	USD
06/10/2022	27,3750	6896937	27,72	27,8850	27,33	-1,60 %	USD
07/10/2022	26,77	6228793	27,2585	27,24	26,63	-2,1560 %	USD
10/10/2022	26,59	8525820	26,77	27,2350	26,57	-0,6720 %	USD
11/10/2022	26,51	9124877	26,50	26,82	26,3450	-0,3010 %	USD
12/10/2022	26,65	6303644	26,57	27,18	26,50	0,5280 %	USD
13/10/2022	27,50	10422496	26,57	27,76	25,80	3,1890 %	USD
14/10/2022	27,31	7464095	26,57	27,8950	27,19	-0,6910 %	USD
17/10/2022	28,15	8260241	27,86	28,26	27,83	3,0760 %	USD
18/10/2022	28,41	6951591	28,73	28,93	28,12	0,9240 %	USD
19/10/2022	27,92	6577544	28	28,2350	27,7001	-1,7250 %	USD
20/10/2022	27,0550	9155323	27,31	27,8450	26,7950	-3,0980 %	USD
21/10/2022	27,5350	11545828	27,67	28,48	26,9601	1,68 %	USD
24/10/2022	28,16	11144007	27,67	28,54	27,75	2,2510 %	USD
25/10/2022	28,78	10640992	28,23	28,83	28,1950	2,2020 %	USD
26/10/2022	28,77	12551750	28,23	29,37	28,6650	0,0350 %	USD
27/10/2022	28,81	5982723	28,93	29,34	28,7650	0,1390 %	USD
28/10/2022	29,2150	6359948	28,93	29,3550	28,86	1,4060 %	USD
31/10/2022	29,06	7998836	29,28	29,37	28,96	-0,5480 %	USD
01/11/2022	29,07	9106848	29,28	29,44	28,90	0,0340 %	USD
02/11/2022	28,53	6667943	29,28	29,74	28,52	-1,8580 %	USD
03/11/2022	29	9152142	29,28	29,2283	28,1250	1,6470 %	USD
04/11/2022	29,6050	5548090	29,21	29,77	29,25	2,0860 %	USD
07/11/2022	29,9350	3605668	29,86	30,02	29,6650	1,0290 %	USD
08/11/2022	29,98	7440423	29,86	30,1150	29,45	0,0670 %	USD
09/11/2022	29,43	3946136	29,73	29,91	29,36	-1,8350 %	USD
10/11/2022	31,22	8572339	29,73	31,30	30,24	6,0820 %	USD
11/11/2022	31,94	7162881	29,73	32,0564	31,35	2,3060 %	USD
14/11/2022	31,80	5862458	31,66	32,41	31,55	-0,4380 %	USD
15/11/2022	31,31	27586107	32,39	32,52	30,8901	-1,5410 %	USD
16/11/2022	31,24	17607409	32,39	31,42	31,0450	-0,2240 %	USD
17/11/2022	30,95	25515020	30,76	30,9450	30,4650	-0,9280 %	USD
18/11/2022	30,88	26202932	31,06	31,24	30,5150	-0,2260 %	USD
21/11/2022	31,29	51026743	31,06	31,34	30,4206	1,3280 %	USD
22/11/2022	31,92	29559473	31,52	32,20	31,52	2,0130 %	USD
23/11/2022	32,07	16325973	31,92	32,19	31,81	0,47 %	USD
24/11/2022	32,07	16325973	31,92	32,19	31,81	0,47 %	USD
25/11/2022	31,9999	12714956	31,92	32,3350	31,9850	-0,2190 %	USD
28/11/2022	31,70	26230979	31,91	32,03	31,57	-0,9990 %	USD
29/11/2022	32,17	27827847	31,88	32,21	31,51	1,8040 %	USD
30/11/2022	32,69	41146344	31,88	32,7350	31,7050	1,6160 %	USD
01/12/2022	32,68	19840177	32,94	32,99	32,3850	-0,0310 %	USD
02/12/2022	32,05	24413370	32,11	32,31	31,7450	-1,9280 %	USD
05/12/2022	31,35	45046568	32,11	31,81	31,28	-2,1840 %	USD
06/12/2022	31,16	31590751	31,39	31,46	30,73	-0,6060 %	USD
07/12/2022	30,91	9615824	31,14	31,41	30,86	-0,8020 %	USD
08/12/2022	31,52	7433665	31,03	31,64	31,02	1,9730 %	USD
09/12/2022	31,67	6432891	31,50	31,64	31,3350	0,4760 %	USD
12/12/2022	32,22	9173978	31,60	32,25	31,4050	2,5460 %	USD
13/12/2022	32,74	9242698	33,24	33,33	32,3750	1,6140 %	USD
14/12/2022	32,64	6167437	32,71	33,1350	32,43	-0,3050 %	USD
15/12/2022	31,77	9025361	32,15	32,27	31,4450	-2,7550 %	USD
16/12/2022	31,65	22292011	31,37	31,74	31,07	-0,3780 %	USD
19/12/2022	31,18	6725240	31,63	31,79	30,8750	-1,4850 %	USD
20/12/2022	30,73	10965606	31,08	31,21	30,5350	-1,4430 %	USD
21/12/2022	31,22	8102397	31,08	31,25	30,9025	1,5950 %	USD
22/12/2022	30,97	5138513	30,95	31,0250	30,52	-0,8010 %	USD
23/12/2022	31,16	1411135	30,86	31,26	30,86	0,6130 %	USD
27/12/2022	31,27	7765115	31,21	31,36	31,0450	0,0640 %	USD
28/12/2022	30,84	4852941	31,24	31,39	30,84	-1,28 %	USD
29/12/2022	31,24	3407335	31,06	31,3580	30,99	1,2970 %	USD
30/12/2022	30,98	4588766	31,02	31,11	30,7250	-0,8320 %	USD
02/01/2023	30,98	4588766	31,02	31,11	30,7250	-0,8320 %	USD
03/01/2023	30,88	4876239	31,06	31,1650	30,55	-0,3230 %	USD
04/01/2023	31,28	5986438	31,01	31,49	30,90	1,2950 %	USD
05/01/2023	30,91	7018948	31,11	31,28	30,80	-1,1830 %	USD
06/01/2023	32,02	6558175	31,29	32,36	31,1520	3,5910 %	USD
09/01/2023	32,14	8535723	32,19	32,63	32,0550	-0,1860 %	USD
10/01/2023	32,40	6497857	31,89	32,40	31,89	0,8090 %	USD
11/01/2023	32,45	6592717	32,59	32,62	32,0450	0,1540 %	USD
12/01/2023	32,49	6220584	32,49	32,70	32,25	0,1230 %	USD
13/01/2023	32,43	4426060	32,26	32,4750	32,08	-0,1850 %	USD
16/01/2023	32,43	4426060	32,26	32,4750	32,08	-0,1850 %	USD
17/01/2023	32,60	7200909	32,57	32,8650	32,2450	0,5550 %	USD
18/01/2023	32,23	7353581	32,56	33,04	32,22	-1,1350 %	USD
19/01/2023	31,55	5893256	31,96	32,0750	31,52	-2,11 %	USD
20/01/2023	31,90	18938032	31,50	32,03	31,26	1,1090 %	USD
23/01/2023	32,05	5144459	32,05	32,49	31,77	0,1250 %	USD
24/01/2023	31,86	8323833	31,70	31,9150	31,06	-0,5930 %	USD
25/01/2023	31,20	13787580	31,47	31,52	30,2650	-2,0720 %	USD
26/01/2023	30,15	15521502	30,61	30,6550	29,39	-2,8990 %	USD
27/01/2023	30,08	11395075	30,13	30,7250	29,89	-0,2320 %	USD
30/01/2023	29,88	7697198	29,81	30,3950	29,71	-0,6650 %	USD
31/01/2023	30,91	9419974	30,12	30,97	30,0550	3,4470 %	USD
01/02/2023	31,59	9438708	30,77	31,8654	30,74	2,1670 %	USD
02/02/2023	32,64	9765440	31,70	32,88	31,6550	3,3240 %	USD
03/02/2023	32,27	5704478	32,39	32,70	32,22	-1,1340 %	USD
06/02/2023	32,05	5786003	32,09	32,4550	31,96	-0,6820 %	USD
07/02/2023	32,29	6136696	31,82	32,4050	31,69	0,7490 %	USD
08/02/2023	31,95	5096465	32,21	32,42	31,87	-1,0530 %	USD
09/02/2023	31,13	7435447	32,13	32,2950	31,10	-2,5670 %	USD
10/02/2023	31,57	7057368	30,92	31,6598	30,87	1,4130 %	USD
13/02/2023	31,63	11585624	31,27	32,06	31,27	0,19 %	USD
14/02/2023	31,44	9393757	31,50	31,6750	30,8450	-0,6010 %	USD
15/02/2023	31,67	6877441	31,22	31,79	30,9850	0,7320 %	USD
16/02/2023	31,11	8123121	31,14	31,6050	31,08	-1,7680 %	USD
17/02/2023	31,21	6972256	31,01	31,3950	30,80	0,3210 %	USD
20/02/2023	31,21	6972256	31,01	31,3950	30,80	0,3210 %	USD
21/02/2023	30,59	10103768	30,90	31	30,56	-1,9870 %	USD
22/02/2023	29,99	11428423	30,66	30,87	29,76	-1,9610 %	USD
23/02/2023	30,68	10464633	30,33	30,77	30,1650	2,3010 %	USD
24/02/2023	30,75	7233409	30,39	30,82	30,21	0,3260 %	USD
27/02/2023	30,77	11583902	31,26	31,7850	30,64	0,4240 %	USD
28/02/2023	30,49	7913552	30,64	30,9950	30,44	-0,91 %	USD
01/03/2023	30,86	6505770	30,39	30,9650	30,35	1,2140 %	USD
02/03/2023	31,28	5404613	30,76	31,33	30,49	1,3610 %	USD
03/03/2023	31,15	9904183	31,39	31,44	30,9950	-0,4160 %	USD
06/03/2023	30,54	8767239	31,09	31,1450	30,48	-1,9580 %	USD
07/03/2023	29,69	9653925	30,46	30,51	29,67	-2,7830 %	USD
08/03/2023	30,27	7235669	29,81	30,3850	29,77	1,9540 %	USD
09/03/2023	29,76	8047344	30,45	30,46	29,6950	-1,6850 %	USD
10/03/2023	29,49	12064490	29,76	30,5150	29,41	-0,9070 %	USD
13/03/2023	29,06	9470884	29,22	29,84	29,0001	-1,4580 %	USD
14/03/2023	29,26	7613493	29,32	29,69	28,8050	0,6880 %	USD
15/03/2023	28,98	8691326	29,08	29,3190	28,6950	-0,9570 %	USD
16/03/2023	29,33	7675216	28,78	29,40	28,63	1,2080 %	USD
17/03/2023	28,91	13675917	29,33	29,33	28,7450	-1,4320 %	USD
20/03/2023	29,18	7361972	29,03	29,40	28,96	0,9340 %	USD
21/03/2023	29,32	8578946	29,44	29,61	29,0250	0,48 %	USD
22/03/2023	28,29	15780670	29,37	29,4550	28,26	-3,5130 %	USD
23/03/2023	28,08	10073566	28,35	28,51	27,98	-0,7420 %	USD
24/03/2023	28,25	7854898	27,78	28,32	27,60	0,6050 %	USD
27/03/2023	28,75	6616849	28,43	28,88	28,28	1,77 %	USD
28/03/2023	29,11	6186987	28,80	29,18	28,78	1,2520 %	USD
29/03/2023	29,59	7000661	29,45	29,68	29,37	1,6490 %	USD
30/03/2023	29,50	5870397	29,81	29,94	29,39	-0,3040 %	USD
31/03/2023	29,94	7074127	29,52	29,9750	29,46	1,4920 %	USD
03/04/2023	29,85	4795086	29,90	30,2150	29,75	-0,3010 %	USD
04/04/2023	29,51	6094753	29,97	30,01	29,3650	-1,1390 %	USD
05/04/2023	29,29	7776526	29,47	29,69	29,18	-0,7460 %	USD
06/04/2023	30,02	12039168	29,34	30,0974	29,15	2,4920 %	USD
10/04/2023	29,99	10936890	29,90	30,0350	29,77	-0,10 %	USD
11/04/2023	30,31	8442252	30,08	30,4250	30,08	1,0670 %	USD
12/04/2023	30,16	6278233	30,43	30,48	30,10	-0,4950 %	USD
13/04/2023	30,42	7492337	30,20	30,47	29,9411	0,8620 %	USD
14/04/2023	30,46	10225958	30,33	30,7350	30,24	0,1310 %	USD
17/04/2023	30,45	11242125	30,60	30,73	30,2650	-0,0330 %	USD
18/04/2023	30,41	8201523	30,44	30,7250	30,3350	-0,1310 %	USD
19/04/2023	30,56	6067036	30,36	30,61	30,2350	0,4930 %	USD
20/04/2023	30,90	13498723	30,48	31,21	30,48	1,1130 %	USD
21/04/2023	31,82	15726681	31,80	32,27	31,41	3,2780 %	USD
24/04/2023	31,38	8452245	31,80	31,84	31,18	-1,3830 %	USD
25/04/2023	30,90	7509501	31,12	31,1450	30,6750	-1,53 %	USD
26/04/2023	30,14	8342521	30,67	30,79	30,0150	-2,46 %	USD
27/04/2023	30,39	7152387	30,20	30,5250	29,9250	0,8290 %	USD
28/04/2023	30,64	7080178	30,37	30,96	30,3350	0,8230 %	USD
01/05/2023	31,30	6927725	30,70	31,55	30,64	2,1540 %	USD
02/05/2023	31,07	6174465	31,34	31,34	30,6975	-0,7350 %	USD
03/05/2023	30,93	4819276	31,15	31,4950	30,90	-0,4510 %	USD
04/05/2023	31,31	8184524	30,84	31,37	30,7950	1,2290 %	USD
05/05/2023	31,86	5361849	31,46	32,0250	31,42	1,7570 %	USD
08/05/2023	31,88	5071677	32	32,25	31,6850	0,0630 %	USD
09/05/2023	32,02	5249125	31,69	32,14	31,45	0,4390 %	USD
10/05/2023	31,81	6279794	32,25	32,33	31,40	-0,6560 %	USD
11/05/2023	31,79	3862399	31,80	31,91	31,48	-0,0630 %	USD
12/05/2023	31,82	4072977	31,90	32,0450	31,6250	0,0940 %	USD
15/05/2023	32,01	4001217	31,94	32,22	31,80	0,5970 %	USD
16/05/2023	31,68	4452604	31,90	31,9650	31,65	-1,0310 %	USD
17/05/2023	31,95	11494253	31,74	32,1450	31,71	0,8520 %	USD
18/05/2023	32,39	6125401	31,89	32,4150	31,56	1,3770 %	USD
19/05/2023	32,31	5431023	32,52	32,68	31,9975	-0,2470 %	USD
22/05/2023	31,90	8542108	32,99	33,07	31,5250	-1,2690 %	USD
23/05/2023	31,61	7003165	31,74	31,98	31,4750	-0,9090 %	USD
24/05/2023	30,89	9025503	31,48	31,50	30,64	-2,2780 %	USD
25/05/2023	30,92	7076814	30,70	31,07	30,56	0,0970 %	USD
26/05/2023	30,81	7627924	30,92	31	30,6250	-0,3560 %	USD
29/05/2023	30,81	7627924	30,92	31	30,6250	-0,3560 %	USD
30/05/2023	30,97	5408085	30,72	31,12	30,40	0,8790 %	USD
31/05/2023	30,67	5408085	30,72	31,12	30,40	0,8790 %	USD
01/06/2023	31,38	10014283	31,10	31,44	31,0450	2,3150 %	USD
02/06/2023	31,92	5453683	31,53	32,20	31,53	1,7210 %	USD
05/06/2023	32,13	5927507	32,01	32,1950	31,93	0,6580 %	USD
06/06/2023	31,94	6856475	32,05	32,08	31,79	-0,5910 %	USD
07/06/2023	32,58	7514329	32,05	32,62	31,81	2,0040 %	USD
08/06/2023	32,56	5029226	32,59	32,65	32,05	-0,0610 %	USD
09/06/2023	32,21	4997392	32,55	32,7150	32,1450	-1,0750 %	USD
12/06/2023	32,40	7526942	32,21	32,49	31,7350	0,2790 %	USD
13/06/2023	32,66	10273050	32,60	32,96	32,39	0,8020 %	USD
14/06/2023	33,09	8225831	32,80	33,4950	32,7150	1,3170 %	USD
15/06/2023	33,56	5812130	33,11	33,58	32,98	1,42 %	USD
16/06/2023	33,21	22116155	33,71	33,75	33,12	-1,0430 %	USD
19/06/2023	33,21	22116155	33,71	33,75	33,12	-1,0430 %	USD
20/06/2023	32,91	5836754	33,19	33,43	32,85	-0,9030 %	USD
21/06/2023	33,13	5663747	32,77	33,21	32,5450	0,6680 %	USD
22/06/2023	33,11	3837449	32,77	33,15	32,86	-0,06 %	USD
23/06/2023	32,74	7858356	32,78	32,8850	32,62	-1,1170 %	USD
26/06/2023	33,11	5123755	32,80	33,27	32,74	1,13 %	USD
27/06/2023	33,47	5282120	33,14	33,65	32,49	1,0870 %	USD
28/06/2023	33,59	5512324	33,47	33,63	33,38	0,3590 %	USD
29/06/2023	33,87	3700602	33,51	33,87	33,34	0,8340 %	USD
30/06/2023	34,10	5740882	34	34,18	33,71	0,6790 %	USD
03/07/2023	34,29	2789981	33,86	34,38	33,53	0,5570 %	USD
04/07/2023	34,29	2789981	33,86	34,38	33,53	0,5570 %	USD
05/07/2023	33,87	5471848	34,12	34,14	33,7350	-1,3690 %	USD
06/07/2023	33,46	9344011	33,47	33,75	33,3250	-1,2110 %	USD
07/07/2023	33,30	9837449	33,40	33,69	33,26	-0,4780 %	USD
10/07/2023	33,61	6470073	33,30	33,6550	33,30	0,9310 %	USD
11/07/2023	33,77	6563022	33,80	33,86	33,55	0,4760 %	USD
12/07/2023	33,53	7543389	34	34,0150	33,4650	-0,7110 %	USD
13/07/2023	33,72	6948448	33,56	33,80	33,45	0,5670 %	USD
14/07/2023	33,63	4781495	33,60	33,7197	33,45	-0,2670 %	USD
17/07/2023	33,22	9449659	33,43	33,44	32,7950	-1,2190 %	USD
18/07/2023	33,75	7925083	33,19	33,76	33,11	1,5950 %	USD
19/07/2023	33,80	7009363	33,68	33,9161	33,5950	0,1480 %	USD
20/07/2023	32,79	9672603	33,98	34,0950	33,66	-2,9880 %	USD
21/07/2023	32,35	25845504	31,99	32,63	31,88	-4,0340 %	USD
24/07/2023	32,52	7066489	32,35	32,84	32,32	0,1850 %	USD
25/07/2023	33,17	8602795	32,34	33,31	32,34	1,9990 %	USD
26/07/2023	32,95	16329162	33,19	33,26	32,83	-0,6630 %	USD
27/07/2023	32,99	7938759	33,10	33,4450	32,8850	0,1210 %	USD
28/07/2023	33,80	7237024	33,29	33,9950	33,19	2,3310 %	USD
31/07/2023	33,32	8381877	33,29	33,60	33,14	-1,42 %	USD
01/08/2023	33,31	7480068	33,49	33,44	33,09	-0,03 %	USD
02/08/2023	32,96	5504317	33,09	33,10	32,6650	-1,0510 %	USD
03/08/2023	32,91	5127945	33,09	33,2185	32,74	-0,1520 %	USD
04/08/2023	31,52	20446870	32,38	32,56	31,44	-4,2240 %	USD
07/08/2023	31,78	7258203	31,53	31,8050	31,50	0,8250 %	USD
08/08/2023	31,31	6465927	31,50	31,7350	31,2301	-1,4790 %	USD
09/08/2023	31,11	6268944	31,50	31,31	30,9450	-0,6390 %	USD
10/08/2023	30,92	5675644	31,24	31,37	30,90	-0,6110 %	USD
11/08/2023	30,75	7001785	30,81	31,0250	30,70	-0,55 %	USD
14/08/2023	30,82	7971069	30,81	30,90	30,5750	0,2280 %	USD
15/08/2023	30,28	6637717	30,69	30,73	30,16	-1,7520 %	USD
16/08/2023	30,19	4715172	30,32	30,6250	30,12	-0,2970 %	USD
17/08/2023	30,27	4908297	30,26	30,52	30,1909	0,2650 %	USD
18/08/2023	30,87	8520746	30,14	31	30,14	1,9820 %	USD
21/08/2023	30,71	5966685	30,73	30,95	30,56	-0,5180 %	USD
22/08/2023	30,51	4283850	30,65	30,9050	30,43	-0,6510 %	USD
23/08/2023	31	7183479	30,66	31,05	30,60	1,6060 %	USD
24/08/2023	30,54	10674579	30,86	31,06	30,5549	-1,4840 %	USD
25/08/2023	30,91	7179039	30,86	31,12	30,64	1,1450 %	USD
28/08/2023	30,86	7520705	30,95	31,2850	30,6950	-0,1620 %	USD
29/08/2023	30,75	6613501	30,93	31,07	30,63	-0,3560 %	USD
30/08/2023	30,73	5489619	30,73	30,9902	30,6550	0,2940 %	USD
31/08/2023	30,20	6784493	30,71	30,7350	30,1850	-1,7250 %	USD
01/09/2023	30,63	7718885	30,48	30,76	30,3401	1,4240 %	USD
04/09/2023	30,63	7718885	30,48	30,76	30,3401	1,4240 %	USD
05/09/2023	29,92	7259313	30,56	30,5801	29,78	-2,3180 %	USD
06/09/2023	29,73	10614392	29,91	30,23	29,6850	-0,6350 %	USD
07/09/2023	29,49	6503772	29,91	29,94	29,4408	-0,8070 %	USD
08/09/2023	29,95	23518110	30,37	30,54	29,76	1,56 %	USD
11/09/2023	30,18	8830222	30,11	30,3050	30,03	0,7680 %	USD
12/09/2023	30,59	7815055	30,19	30,84	30,11	1,3590 %	USD
13/09/2023	30,50	6808598	30,60	30,6350	30,08	-0,2940 %	USD
14/09/2023	31,04	7870848	30,80	31,1889	30,70	1,77 %	USD
15/09/2023	30,85	18288708	30,80	31,20	30,68	-0,6120 %	USD
18/09/2023	31,10	6357951	30,98	31,25	30,73	0,81 %	USD
19/09/2023	30,91	8240638	31,08	31,10	30,44	-0,6110 %	USD
20/09/2023	31,31	8630253	31,22	31,5678	31,17	1,2940 %	USD
21/09/2023	31,02	8819248	31,14	31,3850	30,96	-0,9260 %	USD
22/09/2023	31,20	10296023	31	31,51	30,97	0,58 %	USD
25/09/2023	31,15	5164755	31,05	31,3250	30,96	-0,16 %	USD
26/09/2023	30,62	5685764	31,05	31,05	30,59	-1,7010 %	USD
27/09/2023	30,28	8098108	31,04	30,6950	30,0250	-1,11 %	USD
28/09/2023	30,57	6419403	30,62	30,82	30,24	0,9580 %	USD
29/09/2023	30,75	10293366	30,99	31,17	30,70	0,5890 %	USD
02/10/2023	30,54	10152819	30,60	30,68	30,1550	-0,6830 %	USD
03/10/2023	30,77	11128939	30,39	30,96	30,33	0,7530 %	USD
04/10/2023	30,85	7495519	30,79	30,9650	30,4650	0,26 %	USD
05/10/2023	30,41	9632510	30,79	30,86	30,2350	-1,4260 %	USD
06/10/2023	30,91	6947024	30,19	31,10	30,13	1,6440 %	USD
09/10/2023	31,08	7196427	30,76	31,1750	30,73	0,55 %	USD
10/10/2023	31,54	7927345	31,21	31,57	31,15	1,48 %	USD
11/10/2023	31,61	7642046	31,93	31,93	31,4350	0,2220 %	USD
12/10/2023	31,16	7487830	31,66	32	30,7950	-1,4240 %	USD
13/10/2023	31,14	5966346	31,07	31,5650	31,05	-0,0640 %	USD
16/10/2023	31,41	7469112	31,07	31,71	31,2949	0,8670 %	USD
17/10/2023	31,37	5551361	31,41	31,64	31,24	-0,1270 %	USD
18/10/2023	30,67	8840848	31,01	31,0950	30,63	-2,2310 %	USD
19/10/2023	30,54	12835528	30,85	31,1550	30,4950	-0,4240 %	USD
20/10/2023	30,76	14508091	31,12	31,50	30,4050	0,72 %	USD
23/10/2023	30,16	8009396	30,71	30,95	30,14	-1,9510 %	USD
24/10/2023	29,68	9040429	30,71	30,39	29,56	-1,5920 %	USD
25/10/2023	29,60	9691872	29,54	29,80	29,05	-0,27 %	USD
26/10/2023	29,59	8865697	29,52	30,10	29,52	-0,0340 %	USD
27/10/2023	29,1750	4148749	29,61	29,69	29,11	-1,4030 %	USD
30/10/2023	29,40	6510991	29,39	29,56	29,2650	0,5470 %	USD
31/10/2023	29,85	7515737	29,38	29,94	29,30	1,5310 %	USD
01/11/2023	29,5584	10059502	29,38	29,99	29,3750	-0,9770 %	USD
02/11/2023	30,39	9332692	29,80	30,4750	29,64	2,7730 %	USD
03/11/2023	30,40	5905066	30,55	30,6850	30,27	0,0330 %	USD
06/11/2023	30,38	5517049	30,42	30,49	30,1550	-0,0660 %	USD
07/11/2023	30,35	7071948	30,42	30,38	30,0050	-0,0990 %	USD
08/11/2023	30,37	4720951	30,20	30,59	30,20	0,0660 %	USD
09/11/2023	30,17	5752523	30,42	30,52	30,1250	-0,6590 %	USD
10/11/2023	30,70	6426354	30,38	30,78	30,23	1,7570 %	USD
13/11/2023	30,45	5282736	30,59	30,67	30,30	-0,8140 %	USD
14/11/2023	31,11	8498256	31	31,38	30,95	2,1670 %	USD
15/11/2023	30,99	9681654	31,11	31,32	30,8950	-0,3860 %	USD
16/11/2023	31,33	8479833	31,10	31,39	30,86	1,0970 %	USD
17/11/2023	31,62	8010271	31,51	31,76	31,4550	0,9260 %	USD
20/11/2023	32,06	8541374	31,50	32,09	31,4450	1,3920 %	USD
21/11/2023	32,25	9959832	31,50	32,33	31,9350	0,5930 %	USD
22/11/2023	32,55	6112602	32,45	32,60	32,26	0,93 %	USD
23/11/2023	32,38	6920285	32,45	32,60	32,26	0,4030 %	USD
24/11/2023	32,15	3747825	32,45	32,64	32,3850	-1,2290 %	USD
27/11/2023	31,94	4974139	32,52	32,5468	31,9150	-2,1450 %	USD
28/11/2023	32,05	7076097	31,91	32,2750	31,8750	0,3440 %	USD
29/11/2023	31,73	5928014	32,09	32,16	31,6450	-0,6570 %	USD
30/11/2023	32,18	9498770	31,76	32,3275	31,72	1,4180 %	USD
01/12/2023	33,40	7205444	32,39	33,43	32,39	3,4060 %	USD
04/12/2023	33,66	11150779	33,31	33,82	33,31	0,7780 %	USD
05/12/2023	33,29	4543957	33,43	33,4350	33,13	-1,0990 %	USD
06/12/2023	33,52	6605454	33,43	33,57	33,2350	0,6910 %	USD
07/12/2023	33,50	7034435	33,73	33,80	33,44	-0,06 %	USD
08/12/2023	32,96	8086999	33,45	33,48	32,93	-1,6120 %	USD
11/12/2023	33,20	5470736	33,24	33,3150	33,11	0,7280 %	USD
12/12/2023	33,22	6398470	33,39	33,4350	33,14	0,06 %	USD
13/12/2023	33,24	8514063	33,17	33,34	32,78	0,06 %	USD
14/12/2023	33,84	10857846	33,52	34,04	33,41	1,8050 %	USD
15/12/2023	34,02	20912650	33,76	34,0750	33,5550	0,5320 %	USD
18/12/2023	34,33	6801049	33,76	34,55	34,14	0,9710 %	USD
19/12/2023	34,58	6679966	34,31	34,6087	34,19	0,7280 %	USD
20/12/2023	34,36	6710915	34,31	34,83	34,23	-0,6360 %	USD
21/12/2023	34,46	6038893	34,31	34,49	34,1950	0,2910 %	USD
22/12/2023	34,63	2594226	34,55	34,81	34,5350	0,4930 %	USD
26/12/2023	34,95	4012540	34,63	35,09	34,57	0,9240 %	USD
27/12/2023	34,65	4982285	34,63	34,89	34,5650	-0,8580 %	USD
28/12/2023	34,74	2889679	34,72	34,82	34,6001	0,26 %	USD
29/12/2023	34,67	4257202	34,69	34,7750	34,55	-0,2010 %	USD
02/01/2024	34,62	5724698	34,64	34,9750	34,4550	-0,1440 %	USD
03/01/2024	34,66	6601747	34,64	34,92	34,52	0,1160 %	USD
04/01/2024	34,71	6379392	34,59	34,9750	34,50	0,1440 %	USD
05/01/2024	34,62	4567006	34,59	34,90	34,6050	-0,2880 %	USD
08/01/2024	34,69	6152937	34,67	34,7650	34,4050	0,2020 %	USD
09/01/2024	34,61	4764881	34,40	34,64	34,2604	-0,2310 %	USD
10/01/2024	34,70	3927554	34,40	34,7450	34,51	0,26 %	USD
11/01/2024	34,57	4952331	34,66	34,66	34,26	-0,3750 %	USD
12/01/2024	34,86	3675047	34,72	34,89	34,4750	0,8390 %	USD
15/01/2024	34,86	3675047	34,72	34,89	34,4750	0,8390 %	USD
16/01/2024	34,74	5615674	34,72	34,96	34,57	-0,3440 %	USD
17/01/2024	34,39	6910385	34,72	34,54	34,05	-1,0070 %	USD
18/01/2024	34,45	11140382	34,37	34,59	34,21	0,1740 %	USD
19/01/2024	34,55	10972605	34,37	34,7650	34,3150	0,29 %	USD
22/01/2024	34,75	9505513	34,69	34,98	34,5050	0,5790 %	USD
23/01/2024	34,89	6038502	34,77	34,94	34,5950	0,4030 %	USD
24/01/2024	34,39	11446198	35	35	34,34	-1,4330 %	USD
25/01/2024	35	12863055	34,52	35,01	33,46	1,7740 %	USD
26/01/2024	34,85	14177495	35,13	35,4975	34,8150	-0,4290 %	USD
29/01/2024	35,59	7190849	35,18	35,63	35,05	0,5650 %	USD
30/01/2024	35,85	8271631	35,30	35,9950	35,27	0,7310 %	USD
31/01/2024	35,70	10546952	35,96	36,12	35,6550	-0,4180 %	USD
01/02/2024	36,28	8330959	35,75	36,26	35,64	1,6250 %	USD
02/02/2024	36,53	8221512	35,75	36,75	36,07	0,6890 %	USD
05/02/2024	36,73	7182045	36,23	36,93	36,23	0,5470 %	USD
06/02/2024	37,02	6067007	36,83	37,15	36,65	0,79 %	USD
07/02/2024	36,99	5103445	36,83	37,37	37	-0,0810 %	USD
08/02/2024	37,07	5106109	37,06	37,1450	36,73	0,2160 %	USD
09/02/2024	36,89	5600344	37,12	37,22	36,74	-0,4860 %	USD
12/02/2024	36,87	8288901	36,79	36,9150	36,42	-0,0540 %	USD
13/02/2024	36,61	6296837	36,77	36,8350	36,3450	-0,7050 %	USD
14/02/2024	37	4559917	36,63	37,06	36,41	1,0650 %	USD
15/02/2024	37	5843159	36,63	37,39	36,8850	0 %	USD
16/02/2024	36,72	5420609	36,89	37,0150	36,65	-0,7570 %	USD
19/02/2024	36,72	5420609	36,89	37,0150	36,65	0 %	USD
20/02/2024	36,86	8812888	36,76	36,92	36,4550	0,3810 %	USD
21/02/2024	37,10	6447375	37	37,1550	36,84	0,6510 %	USD
22/02/2024	37,89	12081985	37	38,02	37,09	2,1290 %	USD
23/02/2024	38,33	14313395	37,94	39,98	37,86	1,1610 %	USD
26/02/2024	38,18	7068407	37,94	38,70	38,1512	-0,3910 %	USD
27/02/2024	37,96	5416233	37,94	38,23	37,7950	-0,5760 %	USD
28/02/2024	37,68	6324810	38,18	38,10	37,66	-0,4230 %	USD
29/02/2024	37,94	8917352	37,86	38,09	37,73	0,69 %	USD
01/03/2024	38,28	4919669	37,86	38,25	37,63	0,8960 %	USD
04/03/2024	38,38	4491338	37,86	38,3950	38,0925	0,3920 %	USD
05/03/2024	38,25	7513680	38,44	38,61	38,0850	-0,3390 %	USD
06/03/2024	38,09	4825475	38,21	38,5075	38,04	-0,4180 %	USD
07/03/2024	37,92	4275441	38,41	38,46	37,87	-0,4460 %	USD
08/03/2024	38,19	3518521	37,94	38,3250	37,94	0,7120 %	USD
11/03/2024	38,04	3746539	38,27	38,35	37,85	-0,3930 %	USD
12/03/2024	37,82	6101127	37,89	38,1350	37,72	-0,5780 %	USD
13/03/2024	37,78	6580801	37,82	37,9250	37,50	-0,1060 %	USD
14/03/2024	37,03	7781579	37,70	37,7250	36,70	-1,9850 %	USD
15/03/2024	37,07	10303433	37,70	37,3650	36,92	0,1080 %	USD
18/03/2024	37,31	5519771	37,70	37,33	36,91	0,92 %	USD
19/03/2024	36,98	10038569	37,70	37,44	36,87	-0,8840 %	USD
20/03/2024	37,61	8545913	36,94	37,68	36,7950	1,7040 %	USD
21/03/2024	37,87	6437300	37,82	37,88	37,46	0,6910 %	USD
22/03/2024	37,35	6996000	37,97	38,03	37,3350	-1,3730 %	USD
25/03/2024	36,84	4388268	37,97	37,3950	36,75	-1,3650 %	USD
26/03/2024	36,13	9894816	35,86	36,68	35,73	-1,9270 %	USD
27/03/2024	36,84	5216098	36,34	36,8550	36,25	1,9650 %	USD
28/03/2024	37,07	3817109	36,34	37,17	36,69	0,6240 %	USD
01/04/2024	36,78	8308201	36,34	37	36,56	-0,7820 %	USD
02/04/2024	36,51	6919899	36,71	36,76	36,30	-0,7340 %	USD
03/04/2024	36,42	5502776	36,71	36,82	36,29	-0,2470 %	USD
04/04/2024	36,12	8990873	36,62	36,7650	35,9641	-0,8240 %	USD
05/04/2024	36,30	5789655	36,28	36,5050	36,15	0,4980 %	USD
08/04/2024	36,05	7912019	36,28	36,40	36	-0,6890 %	USD
09/04/2024	35,95	8341861	36	36,14	35,66	-0,2770 %	USD
10/04/2024	35,41	7687167	36	35,66	35,28	-1,5020 %	USD
11/04/2024	35,43	7093720	35,36	35,6977	35,15	0,0560 %	USD
12/04/2024	35,34	10577794	35,16	35,4750	35,11	-0,2540 %	USD
15/04/2024	35,14	8257714	35,16	35,83	34,9850	-0,5660 %	USD
16/04/2024	34,84	7540311	35,16	35,25	34,76	-0,8540 %	USD
17/04/2024	34,16	14176260	35,16	34,77	33,92	-1,9520 %	USD
18/04/2024	34,39	15804089	34,75	35	34,08	0,6730 %	USD
19/04/2024	34,34	8149719	34,75	34,61	34,2050	-0,1450 %	USD
22/04/2024	34,62	9170087	34,57	34,76	34,2250	0,8150 %	USD
23/04/2024	34,72	11259909	34,57	34,97	34,5050	0,2890 %	USD
24/04/2024	33,67	12270009	34,57	34,43	33,4149	-3,0240 %	USD
25/04/2024	34,03	6368172	34,57	34,1950	33,6439	1,0690 %	USD
26/04/2024	33,99	6918197	33,64	34,17	33,58	-0,1180 %	USD
29/04/2024	33,95	6734122	33,64	34,16	33,75	-0,1180 %	USD
30/04/2024	33,22	10429218	33,64	33,97	33,1350	-2,15 %	USD
01/05/2024	33,20	6927583	33,64	33,52	32,96	-0,06 %	USD
02/05/2024	33,57	6009781	33,31	33,76	33,1550	1,1140 %	USD
03/05/2024	33,94	4419691	33,82	33,97	33,66	1,1020 %	USD
06/05/2024	33,68	5904601	33,87	33,93	33,55	-0,5020 %	USD
07/05/2024	33,96	5851219	33,87	34,1350	33,85	0,8310 %	USD
08/05/2024	34,22	5447561	33,87	34,2475	33,84	0,7660 %	USD
09/05/2024	34,50	7356388	34,22	34,65	34,11	0,8180 %	USD
10/05/2024	34,38	5448762	34,62	34,69	34,2450	-0,3480 %	USD
13/05/2024	34,52	6921842	34,58	34,62	34,13	0,4070 %	USD
14/05/2024	33,93	9334901	34,52	34,67	33,81	-1,7090 %	USD
15/05/2024	33,84	6717868	34,18	34,3350	33,79	-0,2650 %	USD
16/05/2024	33,93	6974837	34,18	34	33,73	0,2660 %	USD
17/05/2024	33,52	5476935	33,92	33,9220	33,47	-1,2080 %	USD
20/05/2024	33,41	5124681	33,53	33,63	33,15	-0,3280 %	USD
21/05/2024	33,07	6182765	33,53	33,36	32,94	-1,0180 %	USD
22/05/2024	34,01	11929045	33,11	34,0375	33,11	2,8420 %	USD
23/05/2024	33,50	6673184	33,11	34,1150	33,44	-1,50 %	USD
24/05/2024	33,78	3546152	33,59	33,82	33,5150	-0,6760 %	USD
27/05/2024	33,78	3546152	33,59	33,82	33,5150	0 %	USD
28/05/2024	33,48	4733642	33,59	33,92	33,37	-0,8880 %	USD
29/05/2024	33,24	5544403	33,21	33,47	33,08	-0,7170 %	USD
30/05/2024	33,30	7927437	33,24	33,51	33,23	0,1810 %	USD
31/05/2024	33,75	21960347	33,33	33,83	33,1250	1,7180 %	USD
03/06/2024	33,18	6713884	33,75	33,87	32,87	-1,6890 %	USD
04/06/2024	32,77	4736267	33,75	33,21	32,7450	-1,2360 %	USD
05/06/2024	33,05	4279277	32,86	33,13	32,59	0,8540 %	USD
06/06/2024	32,99	4131003	32,86	33,1350	32,84	-0,1820 %	USD
07/06/2024	32,75	4935322	32,86	33,25	32,66	-0,7270 %	USD
10/06/2024	32,96	5422504	32,67	32,93	32,46	0,6410 %	USD
11/06/2024	32,67	4510016	32,68	32,83	32,56	-0,79 %	USD
12/06/2024	32,76	5208365	32,79	33,12	32,54	0,2750 %	USD
13/06/2024	32,53	3998011	32,79	32,63	32,22	-0,7020 %	USD
14/06/2024	32,18	7808964	32,32	32,35	31,74	-1,0760 %	USD
17/06/2024	32,61	8845746	32,01	32,71	31,93	1,3360 %	USD
18/06/2024	33,03	5257183	32,71	33,06	32,6050	2,6410 %	USD
19/06/2024	33,03	5257183	32,71	33,06	32,6050	0 %	USD
20/06/2024	33,31	4587672	32,83	33,3650	32,78	0,8480 %	USD
21/06/2024	33,41	10355442	33,44	33,53	33,11	0,30 %	USD
24/06/2024	33,21	3376959	33,64	33,81	33,1950	-0,5990 %	USD
25/06/2024	32,71	5150965	33,09	33,09	32,30	-1,5060 %	USD
26/06/2024	33,01	4754866	32,71	33,2150	32,58	0,9170 %	USD
27/06/2024	33,03	3917200	33,01	33,2150	32,94	0,0610 %	USD
28/06/2024	33,45	6843531	33,16	33,60	33,0750	1,2720 %	USD
01/07/2024	33,59	4524445	33,48	33,81	33,3050	0,4190 %	USD
02/07/2024	33,76	4773734	33,62	33,87	33,54	0,5060 %	USD
03/07/2024	33,55	1892569	33,70	33,74	33,46	-0,6220 %	USD
04/07/2024	33,55	1892569	33,70	33,74	33,46	0 %	USD
05/07/2024	33,30	4140372	33,55	33,55	33,10	-0,7450 %	USD
08/07/2024	33,39	3049056	32,84	33,4150	32,8350	0,27 %	USD
09/07/2024	32,48	5005337	33,20	33,26	32,07	-2,7250 %	USD
10/07/2024	32,92	3564525	32,50	32,95	32,38	1,3550 %	USD
11/07/2024	33,74	4737825	32,90	33,79	32,88	2,4910 %	USD
12/07/2024	33,79	2968651	33,82	34,0550	33,6350	0,1480 %	USD
15/07/2024	34,60	4923002	33,90	34,8750	33,77	2,3970 %	USD
16/07/2024	35,33	5051292	34,60	35,63	34,47	2,11 %	USD
17/07/2024	35,4150	2862015	35,16	35,5150	35,08	0,2410 %	USD