Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda	PRECO_COMPRA	PRECO_VENDA	ULTIMA_COTACAO
02/11/2022	28,53	6667943	29,28	29,74	28,52	-1,8580 %	USD	28,51	30	29,07
03/11/2022	29	9152142	29,28	29,2283	28,1250	1,6470 %	USD	28,88	29,20	28,53
04/11/2022	29,6050	5548090	29,21	29,77	29,25	2,0860 %	USD	29,61	29,62	29
07/11/2022	29,9350	3605668	29,86	30,02	29,6650	1,0290 %	USD	29,93	29,94	29,63
08/11/2022	29,98	7440423	29,86	30,1150	29,45	0,0670 %	USD	29,98	30,12	29,96
09/11/2022	29,43	3946136	29,73	29,91	29,36	-1,8350 %	USD	29,43	29,44	29,98
10/11/2022	31,22	8572339	29,73	31,30	30,24	6,0820 %	USD	31,22	31,30	29,43
11/11/2022	31,94	7162881	29,73	32,0564	31,35	2,3060 %	USD	31,50	32,11	31,22
14/11/2022	31,80	5862458	31,66	32,41	31,55	-0,4380 %	USD	31,70	32,50	31,94
15/11/2022	31,31	27586107	32,39	32,52	30,8901	-1,5410 %	USD	31,32	31,33	31,80
16/11/2022	31,24	17607409	32,39	31,42	31,0450	-0,2240 %	USD	31	31,24	31,31
17/11/2022	30,95	25515020	30,76	30,9450	30,4650	-0,9280 %	USD	30,94	30,95	31,24
18/11/2022	30,88	26202932	31,06	31,24	30,5150	-0,2260 %	USD	30,73	32,02	30,95
21/11/2022	31,29	51026743	31,06	31,34	30,4206	1,3280 %	USD	30,56	31,70	30,88
22/11/2022	31,92	29559473	31,52	32,20	31,52	2,0130 %	USD	31,93	31,94	31,29
23/11/2022	32,07	16325973	31,92	32,19	31,81	0,47 %	USD	31,90	32,13	31,92
24/11/2022	32,07	16325973	31,92	32,19	31,81	0,47 %	USD	31,90	32,13	32,23
25/11/2022	31,9999	12714956	31,92	32,3350	31,9850	-0,2190 %	USD	31,81	32,45	32,07
28/11/2022	31,70	26230979	31,91	32,03	31,57	-0,9990 %	USD	31,72	31,73	32,02
29/11/2022	32,17	27827847	31,88	32,21	31,51	1,8040 %	USD	32,18	32,28	31,60
30/11/2022	32,69	41146344	31,88	32,7350	31,7050	1,6160 %	USD	32,58	32,79	32,17
01/12/2022	32,68	19840177	32,94	32,99	32,3850	-0,0310 %	USD	32,67	33	32,69
02/12/2022	32,05	24413370	32,11	32,31	31,7450	-1,9280 %	USD	32,04	32,10	32,68
05/12/2022	31,35	45046568	32,11	31,81	31,28	-2,1840 %	USD	31,25	31,35	32,05
06/12/2022	31,16	31590751	31,39	31,46	30,73	-0,6060 %	USD	31,12	31,80	31,35
07/12/2022	30,91	9615824	31,14	31,41	30,86	-0,8020 %	USD	30,89	30,93	31,16
08/12/2022	31,52	7433665	31,03	31,64	31,02	1,9730 %	USD	31,47	31,63	30,91
09/12/2022	31,67	6432891	31,50	31,64	31,3350	0,4760 %	USD	31,21	31,67	31,52
12/12/2022	32,22	9173978	31,60	32,25	31,4050	2,5460 %	USD	32,20	32,30	31,42
13/12/2022	32,74	9242698	33,24	33,33	32,3750	1,6140 %	USD	32,10	32,77	32,22
14/12/2022	32,64	6167437	32,71	33,1350	32,43	-0,3050 %	USD	32,63	33,20	32,74
15/12/2022	31,77	9025361	32,15	32,27	31,4450	-2,7550 %	USD	31,73	33,57	32,67
16/12/2022	31,65	22292011	31,37	31,74	31,07	-0,3780 %	USD	31,60	31,70	31,77
19/12/2022	31,18	6725240	31,63	31,79	30,8750	-1,4850 %	USD	31,15	31,49	31,65
20/12/2022	30,73	10965606	31,08	31,21	30,5350	-1,4430 %	USD	30,51	30,76	31,18
21/12/2022	31,22	8102397	31,08	31,25	30,9025	1,5950 %	USD	31,19	31,49	30,73
22/12/2022	30,97	5138513	30,95	31,0250	30,52	-0,8010 %	USD	30,97	32,40	31,22
23/12/2022	31,16	1411135	30,86	31,26	30,86	0,6130 %	USD	31,16	31,17	30,97
27/12/2022	31,27	7765115	31,21	31,36	31,0450	0,0640 %	USD	27	31,27	31,25
28/12/2022	30,84	4852941	31,24	31,39	30,84	-1,28 %	USD	30,84	30,88	31,24
29/12/2022	31,24	3407335	31,06	31,3580	30,99	1,2970 %	USD	31,19	31,32	30,84
30/12/2022	30,98	4588766	31,02	31,11	30,7250	-0,8320 %	USD	31,04	31,29	31,24
02/01/2023	30,98	4588766	31,02	31,11	30,7250	-0,8320 %	USD	31,04	31,29	30,98
03/01/2023	30,88	4876239	31,06	31,1650	30,55	-0,3230 %	USD	30,88	31,05	30,98
04/01/2023	31,28	5986438	31,01	31,49	30,90	1,2950 %	USD	30,85	31,50	30,88
05/01/2023	30,91	7018948	31,11	31,28	30,80	-1,1830 %	USD	30,73	30,94	31,28
06/01/2023	32,02	6558175	31,29	32,36	31,1520	3,5910 %	USD	31,60	32,40	30,91
09/01/2023	32,14	8535723	32,19	32,63	32,0550	-0,1860 %	USD	32,15	32,27	32,20
10/01/2023	32,40	6497857	31,89	32,40	31,89	0,8090 %	USD	32,36	32,42	32,14
11/01/2023	32,45	6592717	32,59	32,62	32,0450	0,1540 %	USD	32,41	34,14	32,40
12/01/2023	32,49	6220584	32,49	32,70	32,25	0,1230 %	USD	32,06	32,53	32,45
13/01/2023	32,43	4426060	32,26	32,4750	32,08	-0,1850 %	USD	32	32,49	32,49
16/01/2023	32,43	4426060	32,26	32,4750	32,08	-0,1850 %	USD	32	32,49	32,42
17/01/2023	32,60	7200909	32,57	32,8650	32,2450	0,5550 %	USD	32,56	33,20	32,42
18/01/2023	32,23	7353581	32,56	33,04	32,22	-1,1350 %	USD	32	32,28	32,60
19/01/2023	31,55	5893256	31,96	32,0750	31,52	-2,11 %	USD	31,50	31,85	32,23
20/01/2023	31,90	18938032	31,50	32,03	31,26	1,1090 %	USD	31,50	32,80	31,55
23/01/2023	32,05	5144459	32,05	32,49	31,77	0,1250 %	USD	31,80	32,28	32,01
24/01/2023	31,86	8323833	31,70	31,9150	31,06	-0,5930 %	USD	31,83	32	32,05
25/01/2023	31,20	13787580	31,47	31,52	30,2650	-2,0720 %	USD	31,02	31,50	31,86
26/01/2023	30,15	15521502	30,61	30,6550	29,39	-2,8990 %	USD	30	30,18	31,05
27/01/2023	30,08	11395075	30,13	30,7250	29,89	-0,2320 %	USD	30,07	30,50	30,15
30/01/2023	29,88	7697198	29,81	30,3950	29,71	-0,6650 %	USD	29,75	29,90	30,08
31/01/2023	30,91	9419974	30,12	30,97	30,0550	3,4470 %	USD	30,30	30,94	29,88
01/02/2023	31,59	9438708	30,77	31,8654	30,74	2,1670 %	USD	30,98	31,63	30,92
02/02/2023	32,64	9765440	31,70	32,88	31,6550	3,3240 %	USD	31,26	32,75	31,59
03/02/2023	32,27	5704478	32,39	32,70	32,22	-1,1340 %	USD	32,20	32,66	32,64
06/02/2023	32,05	5786003	32,09	32,4550	31,96	-0,6820 %	USD	31,75	32,10	32,27
07/02/2023	32,29	6136696	31,82	32,4050	31,69	0,7490 %	USD	32,25	32,50	32,05
08/02/2023	31,95	5096465	32,21	32,42	31,87	-1,0530 %	USD	31	31,99	32,29
09/02/2023	31,13	7435447	32,13	32,2950	31,10	-2,5670 %	USD	30,90	31,17	31,95
10/02/2023	31,57	7057368	30,92	31,6598	30,87	1,4130 %	USD	31,54	31,72	31,13
13/02/2023	31,63	11585624	31,27	32,06	31,27	0,19 %	USD	31,40	31,63	31,57
14/02/2023	31,44	9393757	31,50	31,6750	30,8450	-0,6010 %	USD	30,90	32	31,63
15/02/2023	31,67	6877441	31,22	31,79	30,9850	0,7320 %	USD	30	32,11	31,44
16/02/2023	31,11	8123121	31,14	31,6050	31,08	-1,7680 %	USD	31,07	99,99	31,67
17/02/2023	31,21	6972256	31,01	31,3950	30,80	0,3210 %	USD	30,80	31,39	31,11
20/02/2023	31,21	6972256	31,01	31,3950	30,80	0,3210 %	USD	30,80	31,39	31,21
21/02/2023	30,59	10103768	30,90	31	30,56	-1,9870 %	USD	30,11	31,01	31,21
22/02/2023	29,99	11428423	30,66	30,87	29,76	-1,9610 %	USD	29,88	30,90	30,59
23/02/2023	30,68	10464633	30,33	30,77	30,1650	2,3010 %	USD	30,30	31,05	29,99
24/02/2023	30,75	7233409	30,39	30,82	30,21	0,3260 %	USD	30,50	30,93	30,65
27/02/2023	30,77	11583902	31,26	31,7850	30,64	0,4240 %	USD	30,33	30,76	30,64
28/02/2023	30,49	7913552	30,64	30,9950	30,44	-0,91 %	USD	30,03	30,49	30,77
01/03/2023	30,86	6505770	30,39	30,9650	30,35	1,2140 %	USD	30,31	32	30,49
02/03/2023	31,28	5404613	30,76	31,33	30,49	1,3610 %	USD	30,66	31,34	30,86
03/03/2023	31,15	9904183	31,39	31,44	30,9950	-0,4160 %	USD	30	31,82	31,28
06/03/2023	30,54	8767239	31,09	31,1450	30,48	-1,9580 %	USD	30,23	31,15	31,15
07/03/2023	29,69	9653925	30,46	30,51	29,67	-2,7830 %	USD	29,64	29,85	30,54
08/03/2023	30,27	7235669	29,81	30,3850	29,77	1,9540 %	USD	30,27	30,37	29,69
09/03/2023	29,76	8047344	30,45	30,46	29,6950	-1,6850 %	USD	29,58	30,30	30,27
10/03/2023	29,49	12064490	29,76	30,5150	29,41	-0,9070 %	USD	29,40	29,68	29,76
13/03/2023	29,06	9470884	29,22	29,84	29,0001	-1,4580 %	USD	29,07	29,25	29,49
14/03/2023	29,26	7613493	29,32	29,69	28,8050	0,6880 %	USD	28,80	29,70	29,06
15/03/2023	28,98	8691326	29,08	29,3190	28,6950	-0,9570 %	USD	29,01	29,23	29,26
16/03/2023	29,33	7675216	28,78	29,40	28,63	1,2080 %	USD	28,96	29,73	28,98
17/03/2023	28,91	13675917	29,33	29,33	28,7450	-1,4320 %	USD	28,87	29,01	29,33
20/03/2023	29,18	7361972	29,03	29,40	28,96	0,9340 %	USD	27	29,39	28,91
21/03/2023	29,32	8578946	29,44	29,61	29,0250	0,48 %	USD	29,01	29,53	29,18
22/03/2023	28,29	15780670	29,37	29,4550	28,26	-3,5130 %	USD	28,22	28,86	29,32
23/03/2023	28,08	10073566	28,35	28,51	27,98	-0,7420 %	USD	27,96	28,94	28,29
24/03/2023	28,25	7854898	27,78	28,32	27,60	0,6050 %	USD	28,26	28,50	28,08
27/03/2023	28,75	6616849	28,43	28,88	28,28	1,77 %	USD	28,50	29,52	28,25
28/03/2023	29,11	6186987	28,80	29,18	28,78	1,2520 %	USD	28,50	29,17	28,75
29/03/2023	29,59	7000661	29,45	29,68	29,37	1,6490 %	USD	29,33	29,60	29,11
30/03/2023	29,50	5870397	29,81	29,94	29,39	-0,3040 %	USD	27,75	29,80	29,59
31/03/2023	29,94	7074127	29,52	29,9750	29,46	1,4920 %	USD	29,54	29,99	29,50
03/04/2023	29,85	4795086	29,90	30,2150	29,75	-0,3010 %	USD	29,73	30,25	29,94
04/04/2023	29,51	6094753	29,97	30,01	29,3650	-1,1390 %	USD	29	29,49	29,85
05/04/2023	29,29	7776526	29,47	29,69	29,18	-0,7460 %	USD	29,24	30,20	29,51
06/04/2023	30,02	12039168	29,34	30,0974	29,15	2,4920 %	USD	29,65	30,10	29,29
10/04/2023	29,99	10936890	29,90	30,0350	29,77	-0,10 %	USD	29,30	30,10	30,02
11/04/2023	30,31	8442252	30,08	30,4250	30,08	1,0670 %	USD	30,03	30,45	29,99
12/04/2023	30,16	6278233	30,43	30,48	30,10	-0,4950 %	USD	30,09	30,36	30,31
13/04/2023	30,42	7492337	30,20	30,47	29,9411	0,8620 %	USD	30,03	30,48	30,16
14/04/2023	30,46	10225958	30,33	30,7350	30,24	0,1310 %	USD	30	30,77	30,42
17/04/2023	30,45	11242125	30,60	30,73	30,2650	-0,0330 %	USD	25,80	30,69	30,46
18/04/2023	30,41	8201523	30,44	30,7250	30,3350	-0,1310 %	USD	30	30,41	30,45
19/04/2023	30,56	6067036	30,36	30,61	30,2350	0,4930 %	USD	30,27	30,74	30,41
20/04/2023	30,90	13498723	30,48	31,21	30,48	1,1130 %	USD	30,70	31,21	30,56
21/04/2023	31,82	15726681	31,80	32,27	31,41	3,2780 %	USD	31,70	31,91	30,81
24/04/2023	31,38	8452245	31,80	31,84	31,18	-1,3830 %	USD	31,15	31,67	31,82
25/04/2023	30,90	7509501	31,12	31,1450	30,6750	-1,53 %	USD	30,79	31,12	31,38
26/04/2023	30,14	8342521	30,67	30,79	30,0150	-2,46 %	USD	30	30,75	30,90
27/04/2023	30,39	7152387	30,20	30,5250	29,9250	0,8290 %	USD	30,37	30,43	30,14
28/04/2023	30,64	7080178	30,37	30,96	30,3350	0,8230 %	USD	29,77	31	30,39
01/05/2023	31,30	6927725	30,70	31,55	30,64	2,1540 %	USD	30,51	31,43	30,64
02/05/2023	31,07	6174465	31,34	31,34	30,6975	-0,7350 %	USD	30,30	31,25	31,30
03/05/2023	30,93	4819276	31,15	31,4950	30,90	-0,4510 %	USD	30,87	30,96	31,07
04/05/2023	31,31	8184524	30,84	31,37	30,7950	1,2290 %	USD	30,75	31,40	30,93
05/05/2023	31,86	5361849	31,46	32,0250	31,42	1,7570 %	USD	31,60	32	31,31
08/05/2023	31,88	5071677	32	32,25	31,6850	0,0630 %	USD	31,50	32	31,86
09/05/2023	32,02	5249125	31,69	32,14	31,45	0,4390 %	USD	31,94	32,37	31,88
10/05/2023	31,81	6279794	32,25	32,33	31,40	-0,6560 %	USD	31,65	32	32,02
11/05/2023	31,79	3862399	31,80	31,91	31,48	-0,0630 %	USD	31,45	31,89	31,81
12/05/2023	31,82	4072977	31,90	32,0450	31,6250	0,0940 %	USD	31,73	31,86	31,79
15/05/2023	32,01	4001217	31,94	32,22	31,80	0,5970 %	USD	31,83	32,12	31,82
16/05/2023	31,68	4452604	31,90	31,9650	31,65	-1,0310 %	USD	31,59	31,67	32,01
17/05/2023	31,95	11494253	31,74	32,1450	31,71	0,8520 %	USD	31,75	32,03	31,68
18/05/2023	32,39	6125401	31,89	32,4150	31,56	1,3770 %	USD	32,28	32,43	31,95
19/05/2023	32,31	5431023	32,52	32,68	31,9975	-0,2470 %	USD	31,66	32,44	32,39
22/05/2023	31,90	8542108	32,99	33,07	31,5250	-1,2690 %	USD	31,90	31,98	32,31
23/05/2023	31,61	7003165	31,74	31,98	31,4750	-0,9090 %	USD	31,44	31,65	31,90
24/05/2023	30,89	9025503	31,48	31,50	30,64	-2,2780 %	USD	30,75	31,30	31,61
25/05/2023	30,92	7076814	30,70	31,07	30,56	0,0970 %	USD	30,80	31,30	30,89
26/05/2023	30,81	7627924	30,92	31	30,6250	-0,3560 %	USD	30,63	31	30,92
29/05/2023	30,81	7627924	30,92	31	30,6250	-0,3560 %	USD	30,63	31	30,81
30/05/2023	30,97	5408085	30,72	31,12	30,40	0,8790 %	USD	30,97	31,23	30,70
31/05/2023	30,67	5408085	30,72	31,12	30,40	0,8790 %	USD	30,97	31,23	30,67
01/06/2023	31,38	10014283	31,10	31,44	31,0450	2,3150 %	USD	31,32	31,42	30,67
02/06/2023	31,92	5453683	31,53	32,20	31,53	1,7210 %	USD	31,33	32,23	31,38
05/06/2023	32,13	5927507	32,01	32,1950	31,93	0,6580 %	USD	31,79	32,20	31,92
06/06/2023	31,94	6856475	32,05	32,08	31,79	-0,5910 %	USD	31,75	32,32	32,13
07/06/2023	32,58	7514329	32,05	32,62	31,81	2,0040 %	USD	32,51	32,74	31,94
08/06/2023	32,56	5029226	32,59	32,65	32,05	-0,0610 %	USD	32,53	32,60	32,58
09/06/2023	32,21	4997392	32,55	32,7150	32,1450	-1,0750 %	USD	32,19	32,50	32,56
12/06/2023	32,40	7526942	32,21	32,49	31,7350	0,2790 %	USD	31,80	32,52	32,31
13/06/2023	32,66	10273050	32,60	32,96	32,39	0,8020 %	USD	32,56	32,89	32,40
14/06/2023	33,09	8225831	32,80	33,4950	32,7150	1,3170 %	USD	33,09	33,40	32,66
15/06/2023	33,56	5812130	33,11	33,58	32,98	1,42 %	USD	33,40	33,58	33,09
16/06/2023	33,21	22116155	33,71	33,75	33,12	-1,0430 %	USD	33,11	33,29	33,56
19/06/2023	33,21	22116155	33,71	33,75	33,12	-1,0430 %	USD	33,11	33,29	33,21
20/06/2023	32,91	5836754	33,19	33,43	32,85	-0,9030 %	USD	32,92	32,96	33,21
21/06/2023	33,13	5663747	32,77	33,21	32,5450	0,6680 %	USD	32,91	33,20	32,91
22/06/2023	33,11	3837449	32,77	33,15	32,86	-0,06 %	USD	33,05	33,15	33,13
23/06/2023	32,74	7858356	32,78	32,8850	32,62	-1,1170 %	USD	32,61	32,77	33,11
26/06/2023	33,11	5123755	32,80	33,27	32,74	1,13 %	USD	33,09	33,28	32,74
27/06/2023	33,47	5282120	33,14	33,65	32,49	1,0870 %	USD	33,43	33,54	33,11
28/06/2023	33,59	5512324	33,47	33,63	33,38	0,3590 %	USD	33,53	33,69	33,47
29/06/2023	33,87	3700602	33,51	33,87	33,34	0,8340 %	USD	33,69	33,88	33,59
30/06/2023	34,10	5740882	34	34,18	33,71	0,6790 %	USD	34,02	34,13	33,87
03/07/2023	34,29	2789981	33,86	34,38	33,53	0,5570 %	USD	34,11	34,50	34,10
04/07/2023	34,29	2789981	33,86	34,38	33,53	0,5570 %	USD	34,11	34,50	34,34
05/07/2023	33,87	5471848	34,12	34,14	33,7350	-1,3690 %	USD	33,78	34,01	34,34
06/07/2023	33,46	9344011	33,47	33,75	33,3250	-1,2110 %	USD	33,30	33,61	33,87
07/07/2023	33,30	9837449	33,40	33,69	33,26	-0,4780 %	USD	33,21	33,70	33,46
10/07/2023	33,61	6470073	33,30	33,6550	33,30	0,9310 %	USD	33,60	33,75	33,30
11/07/2023	33,77	6563022	33,80	33,86	33,55	0,4760 %	USD	33,56	33,93	33,61
12/07/2023	33,53	7543389	34	34,0150	33,4650	-0,7110 %	USD	33,53	33,63	33,77
13/07/2023	33,72	6948448	33,56	33,80	33,45	0,5670 %	USD	33,61	33,74	33,53
14/07/2023	33,63	4781495	33,60	33,7197	33,45	-0,2670 %	USD	33,50	33,78	33,72
17/07/2023	33,22	9449659	33,43	33,44	32,7950	-1,2190 %	USD	33,05	33,41	33,63
18/07/2023	33,75	7925083	33,19	33,76	33,11	1,5950 %	USD	33,25	33,78	33,22
19/07/2023	33,80	7009363	33,68	33,9161	33,5950	0,1480 %	USD	33,68	33,96	33,75
20/07/2023	32,79	9672603	33,98	34,0950	33,66	-2,9880 %	USD	33	33,89	33,80
21/07/2023	32,35	25845504	31,99	32,63	31,88	-4,0340 %	USD	32,34	32,70	33,71
24/07/2023	32,52	7066489	32,35	32,84	32,32	0,1850 %	USD	32,43	32,80	32,46
25/07/2023	33,17	8602795	32,34	33,31	32,34	1,9990 %	USD	33	33,25	32,52
26/07/2023	32,95	16329162	33,19	33,26	32,83	-0,6630 %	USD	32,77	33,40	33,17
27/07/2023	32,99	7938759	33,10	33,4450	32,8850	0,1210 %	USD	32,98	33,08	32,95
28/07/2023	33,80	7237024	33,29	33,9950	33,19	2,3310 %	USD	33,69	34	33,03
31/07/2023	33,32	8381877	33,29	33,60	33,14	-1,42 %	USD	33,10	33,47	33,80
01/08/2023	33,31	7480068	33,49	33,44	33,09	-0,03 %	USD	33,20	33,47	33,32
02/08/2023	32,96	5504317	33,09	33,10	32,6650	-1,0510 %	USD	32,94	32,98	33,31
03/08/2023	32,91	5127945	33,09	33,2185	32,74	-0,1520 %	USD	32,65	32,87	32,96
04/08/2023	31,52	20446870	32,38	32,56	31,44	-4,2240 %	USD	31,53	31,84	32,91
07/08/2023	31,78	7258203	31,53	31,8050	31,50	0,8250 %	USD	31,57	32	31,52
08/08/2023	31,31	6465927	31,50	31,7350	31,2301	-1,4790 %	USD	31,26	31,59	31,78
09/08/2023	31,11	6268944	31,50	31,31	30,9450	-0,6390 %	USD	31,04	31,26	31,31
10/08/2023	30,92	5675644	31,24	31,37	30,90	-0,6110 %	USD	30,91	31,01	31,11
11/08/2023	30,75	7001785	30,81	31,0250	30,70	-0,55 %	USD	30,72	30,80	30,92
14/08/2023	30,82	7971069	30,81	30,90	30,5750	0,2280 %	USD	30,65	31,14	30,75
15/08/2023	30,28	6637717	30,69	30,73	30,16	-1,7520 %	USD	30,22	30,36	30,82
16/08/2023	30,19	4715172	30,32	30,6250	30,12	-0,2970 %	USD	30,13	30,23	30,28
17/08/2023	30,27	4908297	30,26	30,52	30,1909	0,2650 %	USD	30,20	30,50	30,19
18/08/2023	30,87	8520746	30,14	31	30,14	1,9820 %	USD	30,65	31,10	30,27
21/08/2023	30,71	5966685	30,73	30,95	30,56	-0,5180 %	USD	30,60	31,15	30,87
22/08/2023	30,51	4283850	30,65	30,9050	30,43	-0,6510 %	USD	30,35	30,89	30,71
23/08/2023	31	7183479	30,66	31,05	30,60	1,6060 %	USD	30,74	31,15	30,51
24/08/2023	30,54	10674579	30,86	31,06	30,5549	-1,4840 %	USD	30,53	30,81	31
25/08/2023	30,91	7179039	30,86	31,12	30,64	1,1450 %	USD	30,45	31,20	30,56
28/08/2023	30,86	7520705	30,95	31,2850	30,6950	-0,1620 %	USD	30,87	30,98	30,91
29/08/2023	30,75	6613501	30,93	31,07	30,63	-0,3560 %	USD	30,69	30,87	30,86
30/08/2023	30,73	5489619	30,73	30,9902	30,6550	0,2940 %	USD	30,55	31	30,64
31/08/2023	30,20	6784493	30,71	30,7350	30,1850	-1,7250 %	USD	30,10	30,80	30,73
01/09/2023	30,63	7718885	30,48	30,76	30,3401	1,4240 %	USD	30,40	31,20	30,20
04/09/2023	30,63	7718885	30,48	30,76	30,3401	1,4240 %	USD	30,40	31,20	30,63
05/09/2023	29,92	7259313	30,56	30,5801	29,78	-2,3180 %	USD	29,85	29,90	30,63
06/09/2023	29,73	10614392	29,91	30,23	29,6850	-0,6350 %	USD	29,64	30,02	29,92
07/09/2023	29,49	6503772	29,91	29,94	29,4408	-0,8070 %	USD	29,51	29,55	29,73
08/09/2023	29,95	23518110	30,37	30,54	29,76	1,56 %	USD	29,87	30,20	29,49
11/09/2023	30,18	8830222	30,11	30,3050	30,03	0,7680 %	USD	30	30,37	29,95
12/09/2023	30,59	7815055	30,19	30,84	30,11	1,3590 %	USD	30,50	30,72	30,18
13/09/2023	30,50	6808598	30,60	30,6350	30,08	-0,2940 %	USD	30,24	30,66	30,59
14/09/2023	31,04	7870848	30,80	31,1889	30,70	1,77 %	USD	30,20	31,33	30,50
15/09/2023	30,85	18288708	30,80	31,20	30,68	-0,6120 %	USD	30,71	30,85	31,04
18/09/2023	31,10	6357951	30,98	31,25	30,73	0,81 %	USD	30,71	31,25	30,85
19/09/2023	30,91	8240638	31,08	31,10	30,44	-0,6110 %	USD	30,45	30,92	31,10
20/09/2023	31,31	8630253	31,22	31,5678	31,17	1,2940 %	USD	31,16	31,59	30,91
21/09/2023	31,02	8819248	31,14	31,3850	30,96	-0,9260 %	USD	31,02	31,03	31,31
22/09/2023	31,20	10296023	31	31,51	30,97	0,58 %	USD	31,05	31,50	31,02
25/09/2023	31,15	5164755	31,05	31,3250	30,96	-0,16 %	USD	30,18	31,22	31,20
26/09/2023	30,62	5685764	31,05	31,05	30,59	-1,7010 %	USD	30,50	31,35	31,15
27/09/2023	30,28	8098108	31,04	30,6950	30,0250	-1,11 %	USD	30,03	31	30,62
28/09/2023	30,57	6419403	30,62	30,82	30,24	0,9580 %	USD	30,58	31,15	30,28
29/09/2023	30,75	10293366	30,99	31,17	30,70	0,5890 %	USD	30,55	31,21	30,57
02/10/2023	30,54	10152819	30,60	30,68	30,1550	-0,6830 %	USD	30,49	30,55	30,75
03/10/2023	30,77	11128939	30,39	30,96	30,33	0,7530 %	USD	30,78	30,90	30,54
04/10/2023	30,85	7495519	30,79	30,9650	30,4650	0,26 %	USD	30,55	30,84	30,77
05/10/2023	30,41	9632510	30,79	30,86	30,2350	-1,4260 %	USD	30	30,81	30,85
06/10/2023	30,91	6947024	30,19	31,10	30,13	1,6440 %	USD	30	31,20	30,41
09/10/2023	31,08	7196427	30,76	31,1750	30,73	0,55 %	USD	30,50	31,20	30,91
10/10/2023	31,54	7927345	31,21	31,57	31,15	1,48 %	USD	31,49	31,59	31,08
11/10/2023	31,61	7642046	31,93	31,93	31,4350	0,2220 %	USD	31,40	31,61	31,54
12/10/2023	31,16	7487830	31,66	32	30,7950	-1,4240 %	USD	30,75	31,35	31,61
13/10/2023	31,14	5966346	31,07	31,5650	31,05	-0,0640 %	USD	31,05	31,57	31,16
16/10/2023	31,41	7469112	31,07	31,71	31,2949	0,8670 %	USD	31,08	31,41	31,14
17/10/2023	31,37	5551361	31,41	31,64	31,24	-0,1270 %	USD	31,20	31,65	31,41
18/10/2023	30,67	8840848	31,01	31,0950	30,63	-2,2310 %	USD	30,62	30,72	31,37
19/10/2023	30,54	12835528	30,85	31,1550	30,4950	-0,4240 %	USD	30,50	30,54	30,67
20/10/2023	30,76	14508091	31,12	31,50	30,4050	0,72 %	USD	30,78	30,80	30,54
23/10/2023	30,16	8009396	30,71	30,95	30,14	-1,9510 %	USD	30,10	30,31	30,76
24/10/2023	29,68	9040429	30,71	30,39	29,56	-1,5920 %	USD	29,66	29,68	30,16
25/10/2023	29,60	9691872	29,54	29,80	29,05	-0,27 %	USD	29,07	29,62	29,68
26/10/2023	29,59	8865697	29,52	30,10	29,52	-0,0340 %	USD	29,55	30,05	29,60
27/10/2023	29,1750	4148749	29,61	29,69	29,11	-1,4030 %	USD	29,18	29,19	29,59
30/10/2023	29,40	6510991	29,39	29,56	29,2650	0,5470 %	USD	29,35	29,40	29,24
31/10/2023	29,85	7515737	29,38	29,94	29,30	1,5310 %	USD	29,35	30	29,40
01/11/2023	29,5584	10059502	29,38	29,99	29,3750	-0,9770 %	USD	29,35	29,56	29,85
02/11/2023	30,39	9332692	29,80	30,4750	29,64	2,7730 %	USD	30,35	30,45	29,57
03/11/2023	30,40	5905066	30,55	30,6850	30,27	0,0330 %	USD	29,80	30,75	30,39
06/11/2023	30,38	5517049	30,42	30,49	30,1550	-0,0660 %	USD	30,14	30,60	30,40
07/11/2023	30,35	7071948	30,42	30,38	30,0050	-0,0990 %	USD	30,15	30,70	30,38
08/11/2023	30,37	4720951	30,20	30,59	30,20	0,0660 %	USD	30,12	30,40	30,35
09/11/2023	30,17	5752523	30,42	30,52	30,1250	-0,6590 %	USD	30,18	30,22	30,37
10/11/2023	30,70	6426354	30,38	30,78	30,23	1,7570 %	USD	30,21	30,80	30,17
13/11/2023	30,45	5282736	30,59	30,67	30,30	-0,8140 %	USD	30,28	30,80	30,70
14/11/2023	31,11	8498256	31	31,38	30,95	2,1670 %	USD	30,80	31,17	30,45
15/11/2023	30,99	9681654	31,11	31,32	30,8950	-0,3860 %	USD	30,98	31,01	31,11
16/11/2023	31,33	8479833	31,10	31,39	30,86	1,0970 %	USD	31,32	31,40	30,99
17/11/2023	31,62	8010271	31,51	31,76	31,4550	0,9260 %	USD	31,44	31,80	31,33
20/11/2023	32,06	8541374	31,50	32,09	31,4450	1,3920 %	USD	31,99	32,20	31,62
21/11/2023	32,25	9959832	31,50	32,33	31,9350	0,5930 %	USD	32,16	32,40	32,06
22/11/2023	32,55	6112602	32,45	32,60	32,26	0,93 %	USD	32,44	32,70	32,25
23/11/2023	32,38	6920285	32,45	32,60	32,26	0,4030 %	USD	32,44	32,70	32,55
24/11/2023	32,15	3747825	32,45	32,64	32,3850	-1,2290 %	USD	32,15	32,70	32,55
27/11/2023	31,94	4974139	32,52	32,5468	31,9150	-2,1450 %	USD	31,92	31,97	32,64
28/11/2023	32,05	7076097	31,91	32,2750	31,8750	0,3440 %	USD	31,90	32,30	31,94
29/11/2023	31,73	5928014	32,09	32,16	31,6450	-0,6570 %	USD	31,69	31,78	31,94
30/11/2023	32,18	9498770	31,76	32,3275	31,72	1,4180 %	USD	31,71	32,48	31,73
01/12/2023	33,40	7205444	32,39	33,43	32,39	3,4060 %	USD	32,60	33,48	32,30
04/12/2023	33,66	11150779	33,31	33,82	33,31	0,7780 %	USD	33,35	33,74	33,40
05/12/2023	33,29	4543957	33,43	33,4350	33,13	-1,0990 %	USD	33,05	33,50	33,66
06/12/2023	33,52	6605454	33,43	33,57	33,2350	0,6910 %	USD	33,46	33,47	33,29
07/12/2023	33,50	7034435	33,73	33,80	33,44	-0,06 %	USD	33,51	33,80	33,52
08/12/2023	32,96	8086999	33,45	33,48	32,93	-1,6120 %	USD	32,91	33,01	33,50
11/12/2023	33,20	5470736	33,24	33,3150	33,11	0,7280 %	USD	33,20	33,20	32,96
12/12/2023	33,22	6398470	33,39	33,4350	33,14	0,06 %	USD	33,18	33,28	33,20
13/12/2023	33,24	8514063	33,17	33,34	32,78	0,06 %	USD	32,65	35,37	33,22
14/12/2023	33,84	10857846	33,52	34,04	33,41	1,8050 %	USD	33,23	33,90	33,24
15/12/2023	34,02	20912650	33,76	34,0750	33,5550	0,5320 %	USD	33,97	34,09	33,84
18/12/2023	34,33	6801049	33,76	34,55	34,14	0,9710 %	USD	34,11	34,36	34
19/12/2023	34,58	6679966	34,31	34,6087	34,19	0,7280 %	USD	34,20	34,70	34,33
20/12/2023	34,36	6710915	34,31	34,83	34,23	-0,6360 %	USD	34,23	34,65	34,58
21/12/2023	34,46	6038893	34,31	34,49	34,1950	0,2910 %	USD	34,10	34,49	34,36
22/12/2023	34,63	2594226	34,55	34,81	34,5350	0,4930 %	USD	34,52	34,75	34,46
26/12/2023	34,95	4012540	34,63	35,09	34,57	0,9240 %	USD	34,55	35,06	34,63
27/12/2023	34,65	4982285	34,63	34,89	34,5650	-0,8580 %	USD	34,50	34,75	34,95
28/12/2023	34,74	2889679	34,72	34,82	34,6001	0,26 %	USD	34,42	34,80	34,65
29/12/2023	34,67	4257202	34,69	34,7750	34,55	-0,2010 %	USD	34,50	34,88	34,74
02/01/2024	34,62	5724698	34,64	34,9750	34,4550	-0,1440 %	USD	34,37	34,86	34,67
03/01/2024	34,66	6601747	34,64	34,92	34,52	0,1160 %	USD	34,55	34,86	34,62
04/01/2024	34,71	6379392	34,59	34,9750	34,50	0,1440 %	USD	34,73	34,90	34,66
05/01/2024	34,62	4567006	34,59	34,90	34,6050	-0,2880 %	USD	34,40	34,92	34,72
08/01/2024	34,69	6152937	34,67	34,7650	34,4050	0,2020 %	USD	34,60	34,82	34,62
09/01/2024	34,61	4764881	34,40	34,64	34,2604	-0,2310 %	USD	34,56	34,64	34,69
10/01/2024	34,70	3927554	34,40	34,7450	34,51	0,26 %	USD	34,40	34,67	34,61
11/01/2024	34,57	4952331	34,66	34,66	34,26	-0,3750 %	USD	34,54	34,58	34,70
12/01/2024	34,86	3675047	34,72	34,89	34,4750	0,8390 %	USD	33,57	34,89	34,57
15/01/2024	34,86	3675047	34,72	34,89	34,4750	0,8390 %	USD	33,57	34,89	34,86
16/01/2024	34,74	5615674	34,72	34,96	34,57	-0,3440 %	USD	34,60	35	34,86
17/01/2024	34,39	6910385	34,72	34,54	34,05	-1,0070 %	USD	34,27	34,89	34,74
18/01/2024	34,45	11140382	34,37	34,59	34,21	0,1740 %	USD	34,27	34,86	34,39
19/01/2024	34,55	10972605	34,37	34,7650	34,3150	0,29 %	USD	34,36	34,78	34,45
22/01/2024	34,75	9505513	34,69	34,98	34,5050	0,5790 %	USD	34,66	34,74	34,55
23/01/2024	34,89	6038502	34,77	34,94	34,5950	0,4030 %	USD	34,72	34,91	34,75
24/01/2024	34,39	11446198	35	35	34,34	-1,4330 %	USD	34,30	34,85	34,89
25/01/2024	35	12863055	34,52	35,01	33,46	1,7740 %	USD	35,01	35,02	34,39
26/01/2024	34,85	14177495	35,13	35,4975	34,8150	-0,4290 %	USD	35,30	35,45	35
29/01/2024	35,59	7190849	35,18	35,63	35,05	0,5650 %	USD	35,60	35,70	35,39
30/01/2024	35,85	8271631	35,30	35,9950	35,27	0,7310 %	USD	35,50	36	35,59
31/01/2024	35,70	10546952	35,96	36,12	35,6550	-0,4180 %	USD	35,60	36,06	35,85
01/02/2024	36,28	8330959	35,75	36,26	35,64	1,6250 %	USD	36,11	36,29	35,70
02/02/2024	36,53	8221512	35,75	36,75	36,07	0,6890 %	USD	36,48	36,48	36,28
05/02/2024	36,73	7182045	36,23	36,93	36,23	0,5470 %	USD	36,60	36,73	36,53
06/02/2024	37,02	6067007	36,83	37,15	36,65	0,79 %	USD	36,75	37,07	36,73
07/02/2024	36,99	5103445	36,83	37,37	37	-0,0810 %	USD	36,73	37,11	37,02
08/02/2024	37,07	5106109	37,06	37,1450	36,73	0,2160 %	USD	37,04	37,06	36,99
09/02/2024	36,89	5600344	37,12	37,22	36,74	-0,4860 %	USD	36,80	37	37,07
12/02/2024	36,87	8288901	36,79	36,9150	36,42	-0,0540 %	USD	36,81	37,21	36,89
13/02/2024	36,61	6296837	36,77	36,8350	36,3450	-0,7050 %	USD	36,59	36,65	36,87
14/02/2024	37	4559917	36,63	37,06	36,41	1,0650 %	USD	36,98	37,01	36,61
15/02/2024	37	5843159	36,63	37,39	36,8850	0 %	USD	36,55	37,35	37
16/02/2024	36,72	5420609	36,89	37,0150	36,65	-0,7570 %	USD	36,72	36,73	36,72
19/02/2024	36,72	5420609	36,89	37,0150	36,65	0 %	USD	36,72	36,73	36,72
20/02/2024	36,86	8812888	36,76	36,92	36,4550	0,3810 %	USD	36,45	36,86	36,72
21/02/2024	37,10	6447375	37	37,1550	36,84	0,6510 %	USD	36,80	37,15	36,86
22/02/2024	37,89	12081985	37	38,02	37,09	2,1290 %	USD	37,50	38,04	37,10
23/02/2024	38,33	14313395	37,94	39,98	37,86	1,1610 %	USD	38,05	38,40	37,89
26/02/2024	38,18	7068407	37,94	38,70	38,1512	-0,3910 %	USD	38,14	38,21	38,33
27/02/2024	37,96	5416233	37,94	38,23	37,7950	-0,5760 %	USD	37,90	38	38,18
28/02/2024	37,68	6324810	38,18	38,10	37,66	-0,4230 %	USD	37,63	37,73	37,84
29/02/2024	37,94	8917352	37,86	38,09	37,73	0,69 %	USD	37,73	38,15	37,68
01/03/2024	38,28	4919669	37,86	38,25	37,63	0,8960 %	USD	37,83	38,23	37,94
04/03/2024	38,38	4491338	37,86	38,3950	38,0925	0,3920 %	USD	37,73	38,49	38,23
05/03/2024	38,25	7513680	38,44	38,61	38,0850	-0,3390 %	USD	37,51	38,51	38,38
06/03/2024	38,09	4825475	38,21	38,5075	38,04	-0,4180 %	USD	37,95	38,57	38,25
07/03/2024	37,92	4275441	38,41	38,46	37,87	-0,4460 %	USD	37,86	37,96	38,09
08/03/2024	38,19	3518521	37,94	38,3250	37,94	0,7120 %	USD	37,91	38,40	37,92
11/03/2024	38,04	3746539	38,27	38,35	37,85	-0,3930 %	USD	38,01	38,09	38,19
12/03/2024	37,82	6101127	37,89	38,1350	37,72	-0,5780 %	USD	37,76	37,82	38,04
13/03/2024	37,78	6580801	37,82	37,9250	37,50	-0,1060 %	USD	37,77	38,01	37,82
14/03/2024	37,03	7781579	37,70	37,7250	36,70	-1,9850 %	USD	37,04	37,74	37,78
15/03/2024	37,07	10303433	37,70	37,3650	36,92	0,1080 %	USD	36,92	37,53	37,03
18/03/2024	37,31	5519771	37,70	37,33	36,91	0,92 %	USD	37,27	37,30	36,97
19/03/2024	36,98	10038569	37,70	37,44	36,87	-0,8840 %	USD	36,87	37,01	37,31
20/03/2024	37,61	8545913	36,94	37,68	36,7950	1,7040 %	USD	37	37,83	36,98
21/03/2024	37,87	6437300	37,82	37,88	37,46	0,6910 %	USD	37,60	37,86	37,61
22/03/2024	37,35	6996000	37,97	38,03	37,3350	-1,3730 %	USD	37,30	37,96	37,87
25/03/2024	36,84	4388268	37,97	37,3950	36,75	-1,3650 %	USD	36,80	36,88	37,35
26/03/2024	36,13	9894816	35,86	36,68	35,73	-1,9270 %	USD	36,15	36,15	36,84
27/03/2024	36,84	5216098	36,34	36,8550	36,25	1,9650 %	USD	36,28	36,75	36,13
28/03/2024	37,07	3817109	36,34	37,17	36,69	0,6240 %	USD	36,93	37,20	36,84
01/04/2024	36,78	8308201	36,34	37	36,56	-0,7820 %	USD	36,50	37,11	37,07
02/04/2024	36,51	6919899	36,71	36,76	36,30	-0,7340 %	USD	36,47	36,58	36,78
03/04/2024	36,42	5502776	36,71	36,82	36,29	-0,2470 %	USD	36,38	36,48	36,51
04/04/2024	36,12	8990873	36,62	36,7650	35,9641	-0,8240 %	USD	36,10	36,78	36,42
05/04/2024	36,30	5789655	36,28	36,5050	36,15	0,4980 %	USD	36,26	36,34	36,12
08/04/2024	36,05	7912019	36,28	36,40	36	-0,6890 %	USD	36	36,15	36,30
09/04/2024	35,95	8341861	36	36,14	35,66	-0,2770 %	USD	35,98	36,02	36,05
10/04/2024	35,41	7687167	36	35,66	35,28	-1,5020 %	USD	35,33	35,39	35,95
11/04/2024	35,43	7093720	35,36	35,6977	35,15	0,0560 %	USD	35,38	35,46	35,41
12/04/2024	35,34	10577794	35,16	35,4750	35,11	-0,2540 %	USD	35,11	35,54	35,43
15/04/2024	35,14	8257714	35,16	35,83	34,9850	-0,5660 %	USD	35,01	35,20	35,34
16/04/2024	34,84	7540311	35,16	35,25	34,76	-0,8540 %	USD	34,70	35,19	35,14
17/04/2024	34,16	14176260	35,16	34,77	33,92	-1,9520 %	USD	34,14	34,97	34,84
18/04/2024	34,39	15804089	34,75	35	34,08	0,6730 %	USD	34,19	35,06	34,16
19/04/2024	34,34	8149719	34,75	34,61	34,2050	-0,1450 %	USD	34,20	35	34,39
22/04/2024	34,62	9170087	34,57	34,76	34,2250	0,8150 %	USD	34,58	34,66	34,34
23/04/2024	34,72	11259909	34,57	34,97	34,5050	0,2890 %	USD	34,50	35	34,62
24/04/2024	33,67	12270009	34,57	34,43	33,4149	-3,0240 %	USD	33,50	33,86	34,72
25/04/2024	34,03	6368172	34,57	34,1950	33,6439	1,0690 %	USD	33,89	34,22	33,67
26/04/2024	33,99	6918197	33,64	34,17	33,58	-0,1180 %	USD	33,65	34,20	34,03
29/04/2024	33,95	6734122	33,64	34,16	33,75	-0,1180 %	USD	33,91	33,99	33,99
30/04/2024	33,22	10429218	33,64	33,97	33,1350	-2,15 %	USD	33,12	33,28	33,95
01/05/2024	33,20	6927583	33,64	33,52	32,96	-0,06 %	USD	33,15	33,56	33,22
02/05/2024	33,57	6009781	33,31	33,76	33,1550	1,1140 %	USD	32,94	33,65	33,20
03/05/2024	33,94	4419691	33,82	33,97	33,66	1,1020 %	USD	32,94	33,95	33,57
06/05/2024	33,68	5904601	33,87	33,93	33,55	-0,5020 %	USD	33,50	33,90	33,85
07/05/2024	33,96	5851219	33,87	34,1350	33,85	0,8310 %	USD	33,94	33,96	33,68
08/05/2024	34,22	5447561	33,87	34,2475	33,84	0,7660 %	USD	33,85	34,30	33,96
09/05/2024	34,50	7356388	34,22	34,65	34,11	0,8180 %	USD	34,50	34,57	34,22
10/05/2024	34,38	5448762	34,62	34,69	34,2450	-0,3480 %	USD	34	34,59	34,50
13/05/2024	34,52	6921842	34,58	34,62	34,13	0,4070 %	USD	34,36	34,59	34,38
14/05/2024	33,93	9334901	34,52	34,67	33,81	-1,7090 %	USD	33,80	34,32	34,52
15/05/2024	33,84	6717868	34,18	34,3350	33,79	-0,2650 %	USD	33,80	33,89	33,93
16/05/2024	33,93	6974837	34,18	34	33,73	0,2660 %	USD	33,90	34,06	33,84
17/05/2024	33,52	5476935	33,92	33,9220	33,47	-1,2080 %	USD	33,40	33,82	33,93
20/05/2024	33,41	5124681	33,53	33,63	33,15	-0,3280 %	USD	33,38	33,41	33,52
21/05/2024	33,07	6182765	33,53	33,36	32,94	-1,0180 %	USD	32,95	33,13	33,41
22/05/2024	34,01	11929045	33,11	34,0375	33,11	2,8420 %	USD	33,85	34,01	33,07
23/05/2024	33,50	6673184	33,11	34,1150	33,44	-1,50 %	USD	33,38	33,93	34,01
24/05/2024	33,78	3546152	33,59	33,82	33,5150	-0,6760 %	USD	33,78	33,79	33,78
27/05/2024	33,78	3546152	33,59	33,82	33,5150	0 %	USD	33,78	33,79	33,78
28/05/2024	33,48	4733642	33,59	33,92	33,37	-0,8880 %	USD	33,40	33,75	33,78
29/05/2024	33,24	5544403	33,21	33,47	33,08	-0,7170 %	USD	33,12	33,30	33,48
30/05/2024	33,30	7927437	33,24	33,51	33,23	0,1810 %	USD	33,29	33,35	33,24
31/05/2024	33,75	21960347	33,33	33,83	33,1250	1,7180 %	USD	33,52	34	33,18
03/06/2024	33,18	6713884	33,75	33,87	32,87	-1,6890 %	USD	33	33,24	33,75
04/06/2024	32,77	4736267	33,75	33,21	32,7450	-1,2360 %	USD	32,74	32,97	33,18
05/06/2024	33,05	4279277	32,86	33,13	32,59	0,8540 %	USD	33	33,10	32,77
06/06/2024	32,99	4131003	32,86	33,1350	32,84	-0,1820 %	USD	32,82	33,24	33,05
07/06/2024	32,75	4935322	32,86	33,25	32,66	-0,7270 %	USD	32,71	33,54	32,99
10/06/2024	32,96	5422504	32,67	32,93	32,46	0,6410 %	USD	32,93	33,22	32,75
11/06/2024	32,67	4510016	32,68	32,83	32,56	-0,79 %	USD	32,61	32,72	32,93
12/06/2024	32,76	5208365	32,79	33,12	32,54	0,2750 %	USD	32,50	32,99	32,67
13/06/2024	32,53	3998011	32,79	32,63	32,22	-0,7020 %	USD	32,26	32,68	32,76
14/06/2024	32,18	7808964	32,32	32,35	31,74	-1,0760 %	USD	31,84	32,25	32,53
17/06/2024	32,61	8845746	32,01	32,71	31,93	1,3360 %	USD	32,62	32,69	32,18
18/06/2024	33,03	5257183	32,71	33,06	32,6050	2,6410 %	USD	33,03	33,04	33,03
19/06/2024	33,03	5257183	32,71	33,06	32,6050	0 %	USD	33,03	33,04	33,03
20/06/2024	33,31	4587672	32,83	33,3650	32,78	0,8480 %	USD	33,32	33,33	33,31
21/06/2024	33,41	10355442	33,44	33,53	33,11	0,30 %	USD	33,41	33,42	33,41
24/06/2024	33,21	3376959	33,64	33,81	33,1950	-0,5990 %	USD	33,20	33,21	33,21
25/06/2024	32,71	5150965	33,09	33,09	32,30	-1,5060 %	USD	32,70	32,71	32,71
26/06/2024	33,01	4754866	32,71	33,2150	32,58	0,9170 %	USD	33,01	33,02	33,01
27/06/2024	33,03	3917200	33,01	33,2150	32,94	0,0610 %	USD	33,03	33,04	33,03
28/06/2024	33,45	6843531	33,16	33,60	33,0750	1,2720 %	USD	33,44	33,45	33,45
01/07/2024	33,59	4524445	33,48	33,81	33,3050	0,4190 %	USD	33,58	33,59	33,59
02/07/2024	33,76	4773734	33,62	33,87	33,54	0,5060 %	USD	33,76	33,77	33,76
03/07/2024	33,55	1892569	33,70	33,74	33,46	-0,6220 %	USD	33,52	33,53	33,55
04/07/2024	33,55	1892569	33,70	33,74	33,46	0 %	USD	33,52	33,53	33,55
05/07/2024	33,30	4140372	33,55	33,55	33,10	-0,7450 %	USD	33,30	33,31	33,30
08/07/2024	33,39	3049056	32,84	33,4150	32,8350	0,27 %	USD	33,38	33,39	33,39
09/07/2024	32,48	5005337	33,20	33,26	32,07	-2,7250 %	USD	32,47	32,48	32,48
10/07/2024	32,92	3564525	32,50	32,95	32,38	1,3550 %	USD	32,91	32,92	32,92
11/07/2024	33,74	4737825	32,90	33,79	32,88	2,4910 %	USD	33,75	33,76	33,74
12/07/2024	33,79	2968651	33,82	34,0550	33,6350	0,1480 %	USD	33,78	33,79	33,79
15/07/2024	34,60	4923002	33,90	34,8750	33,77	2,3970 %	USD	34,62	34,63	34,60
16/07/2024	35,33	5051292	34,60	35,63	34,47	2,11 %	USD	35,33	35,34	35,33
17/07/2024	35,45	4902795	35,16	35,5150	35,08	0,34 %	USD	35,46	35,47	35,45
18/07/2024	35,02	3775922	35,32	35,46	34,94	-1,2130 %	USD	35,01	35,02	35,02
19/07/2024	34,69	3722897	35,10	35,17	34,4150	-0,9420 %	USD	34,70	34,71	34,69
22/07/2024	34,51	4276121	34,81	34,81	34,10	-0,5190 %	USD	34,51	34,52	34,51
23/07/2024	33,64	4094661	34,28	34,31	33,6150	-2,5210 %	USD	33,62	33,63	33,64
24/07/2024	33,20	6306247	33,64	33,64	33,1150	-1,3080 %	USD	33,20	33,21	33,20
25/07/2024	33,60	5112428	33,32	34,0750	33,09	1,2050 %	USD	33,59	33,60	33,60
26/07/2024	34,32	3938232	33,72	34,64	33,72	2,1430 %	USD	34,32	34,33	34,32
29/07/2024	34,40	3624590	34,37	34,7950	34,23	0,2330 %	USD	34,39	34,40	34,40
30/07/2024	35,02	4635419	34,43	35,09	34,36	1,8020 %	USD	35	35,01	35,02
31/07/2024	35,10	4015928	35,06	35,44	34,71	0,2280 %	USD	35,09	35,10	35,10
01/08/2024	34,77	4114263	35,10	35,25	34,40	-0,94 %	USD	34,76	34,77	34,77
02/08/2024	34,08	5045467	34,77	34,82	33,4950	-1,9840 %	USD	34,05	34,06	34,08
05/08/2024	33	7544067	34,43	34,43	32,7650	-3,1690 %	USD	33,01	33,02	33
06/08/2024	33,86	5346564	32,14	34,50	32,14	2,6060 %	USD	33,85	33,87	33,86
07/08/2024	33,62	4221766	33,84	34,44	33,60	-0,7090 %	USD	33,62	33,63	33,62
08/08/2024	34,25	3241264	33,71	34,3750	33,62	1,8740 %	USD	34,23	34,24	34,25
09/08/2024	34	3029172	34,11	34,31	33,7250	-0,73 %	USD	34,01	34,02	34
12/08/2024	33,50	3584320	34,04	34,12	33,3950	-1,4710 %	USD	33,51	33,52	33,50
13/08/2024	33,22	5385109	33,58	33,67	32,97	-0,8360 %	USD	33,20	33,21	33,22
14/08/2024	33,36	4615733	33,19	33,47	33,11	0,4210 %	USD	33,35	33,36	33,36
15/08/2024	33,63	5081313	33,60	33,83	33,47	0,8090 %	USD	33,62	33,63	33,63
16/08/2024	33,42	4413977	33,59	33,66	33,28	-0,6240 %	USD	33,41	33,42	33,42
19/08/2024	33,64	3385473	33,42	33,6750	33,29	0,6580 %	USD	33,63	33,64	33,64
20/08/2024	33,58	2657851	33,60	33,6750	33,49	-0,1780 %	USD	33,57	33,58	33,58
21/08/2024	33,79	2783380	33,84	33,92	33,66	0,6250 %	USD	33,78	33,79	33,79
22/08/2024	33,23	4411684	33,83	33,87	32,9850	-1,6570 %	USD	33,23	33,24	33,23
23/08/2024	33,69	3327105	33,59	33,85	33,4050	1,3840 %	USD	33,68	33,69	33,69
26/08/2024	33,67	2421127	33,92	33,94	33,61	-0,0590 %	USD	33,69	33,70	33,67
27/08/2024	33,58	2910282	33,61	33,76	33,5050	-0,2670 %	USD	33,58	33,60	33,58
28/08/2024	33,72	2994213	33,60	33,90	33,4250	0,4170 %	USD	33,70	33,72	33,72
29/08/2024	33,94	2936192	33,95	34,2250	33,6050	0,6520 %	USD	33,94	33,95	33,94
30/08/2024	34,27	4340158	33,99	34,32	33,71	0,9720 %	USD	34,24	34,25	34,27
02/09/2024	34,27	4340158	33,99	34,32	33,71	0 %	USD	34,24	34,25	34,27
03/09/2024	34,58	4413855	34,20	34,71	34,14	0,9050 %	USD	34,57	34,58	34,58
04/09/2024	34,86	2584764	34,70	35,07	34,4750	0,81 %	USD	34,84	34,86	34,86
05/09/2024	34,02	3193881	34,79	34,89	33,9150	-2,41 %	USD	34,02	34,03	34,02
06/09/2024	33,37	3917751	33,98	34,07	33,33	-1,9110 %	USD	33,37	33,38	33,37
09/09/2024	33,76	3765553	33,53	33,8550	33,27	1,1690 %	USD	33,76	33,77	33,76
10/09/2024	33,51	3554066	33,82	33,82	33,28	-0,7410 %	USD	33,50	33,51	33,51
11/09/2024	33,30	3392310	33,40	33,40	32,5050	-0,6270 %	USD	33,29	33,30	33,30
12/09/2024	33,45	4795608	33,38	33,49	32,45	0,45 %	USD	33,44	33,45	33,45
13/09/2024	33,52	2888635	33,45	33,95	33,39	0,2090 %	USD	33,51	33,52	33,52
16/09/2024	33,81	2640465	33,75	34,1350	33,5650	0,8650 %	USD	33,80	33,81	33,81
17/09/2024	34,07	2508557	33,96	34,26	33,95	0,7690 %	USD	34,06	34,07	34,07
18/09/2024	34,05	2957532	34,09	34,34	33,80	-0,0590 %	USD	34,05	34,06	34,05
19/09/2024	34,80	4339026	34,55	34,9650	34,3150	2,2030 %	USD	34,80	34,81	34,80
20/09/2024	34,93	19650949	34,66	34,96	34,27	0,3740 %	USD	34,92	34,93	34,93
23/09/2024	34,02	5355797	34,86	34,93	33,7750	-2,6050 %	USD	34,01	34,02	34,02
24/09/2024	34,14	3338312	34,02	34,40	33,90	0,3530 %	USD	34,14	34,15	34,14
25/09/2024	33,52	2920590	34,11	34,22	33,4650	-1,8160 %	USD	33,52	33,53	33,52
26/09/2024	33,90	2560951	33,62	34,0950	33,62	1,1340 %	USD	33,90	33,91	33,90
27/09/2024	34,53	3636465	34,27	35,02	34,27	1,8580 %	USD	34,52	34,53	34,53
30/09/2024	34,53	4008893	34,57	34,9050	34,23	0 %	USD	34,52	34,53	34,53
01/10/2024	34,52	3321177	34,42	34,6550	34,01	-0,0290 %	USD	34,51	34,52	34,52
02/10/2024	34,17	2815618	34,47	34,75	34,16	-1,0140 %	USD	34,16	34,19	34,17
03/10/2024	34,12	4616038	34	34,2850	33,64	-0,1460 %	USD	34,11	34,12	34,12
04/10/2024	34,49	3121197	34,79	35,08	34,11	1,0840 %	USD	34,47	34,48	34,49
07/10/2024	33,65	4155914	34,24	34,27	33,5350	-2,4350 %	USD	33,66	33,67	33,65
08/10/2024	33,87	3012692	33,71	34,12	33,60	0,6540 %	USD	33,87	33,88	33,87
09/10/2024	34,26	2551110	33,92	34,3550	33,84	1,1510 %	USD	34,26	34,27	34,26
10/10/2024	34,53	2423695	34,12	34,5650	34	0,7880 %	USD	34,53	34,54	34,53
11/10/2024	34,96	2445498	34,71	35	34,5950	1,2450 %	USD	34,95	34,96	34,96
14/10/2024	35,29	3416165	34,89	35,3450	34,68	0,9440 %	USD	35,29	35,30	35,29
15/10/2024	35,50	4479533	35,42	35,9350	35,29	0,5950 %	USD	35,50	35,51	35,50
16/10/2024	35,47	5745748	35,79	36,18	35,4250	-0,0850 %	USD	35,47	35,49	35,47
17/10/2024	33,09	8098105	34	34,28	33,09	-6,71 %	USD	33,09	33,10	33,09
18/10/2024	34,12	7844495	33,20	34,3250	33,13	3,1130 %	USD	34,12	34,13	34,12
21/10/2024	33,66	3629648	34,07	34,20	33,6150	-1,3480 %	USD	33,66	33,67	33,66
22/10/2024	33,85	4788303	33,59	33,88	33,3350	0,5640 %	USD	33,85	33,86	33,85
23/10/2024	33,59	4586625	33,64	33,70	33,3350	-0,7680 %	USD	33,58	33,59	33,59
24/10/2024	33,10	6433473	33,40	33,57	32,84	-1,4590 %	USD	33,09	33,10	33,10
25/10/2024	33,27	5201776	33,17	33,35	32,96	0,5140 %	USD	33,27	33,28	33,27
28/10/2024	33,26	2551530	33,44	33,53	33,19	-0,03 %	USD	33,26	33,28	33,26
29/10/2024	33,25	3865263	33,13	33,67	33,12	-0,03 %	USD	33,24	33,26	33,25
30/10/2024	33,54	4202484	33,19	33,77	33,19	0,8720 %	USD	33,53	33,54	33,54
31/10/2024	33,54	4202484	33,19	33,77	33,19	0 %	USD	33,53	33,54	33,54