DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
21/09/201732,701280135032,7032,9032,500,3070 %USD
22/09/201733,371851111732,7133,5332,642,0490 %USD
25/09/201733,522055010233,3133,8433,200,45 %USD
26/09/201733,761846301033,7634,1033,690,1190 %USD
27/09/201733,501506372333,8133,9233,3037-0,77 %USD
28/09/201733,351041856133,2233,509933,22-0,3880 %USD
29/09/201733,631032286333,3233,6733,240,84 %USD
02/10/201733,62461020074533,3233,7733,5250-0,0160 %USD
03/10/201733,85846718533,7233,909933,620,2960 %USD
04/10/201733,46952132733,5333,6033,2549-0,2980 %USD
05/10/201733,65910477133,5333,6733,410,6280 %USD
06/10/201733,631198738233,6033,7833,52470,1190 %USD
09/10/201733,76633347133,8033,8933,610,03 %USD
10/10/201733,551153232433,8833,9133,47-0,6220 %USD
11/10/201733,20873884533,3833,6333,25-1,0430 %USD
12/10/201733,211238797933,2533,4633,1785-1,1310 %USD
13/10/201733,5550491850633,4033,5733,32300,8870 %USD
16/10/201733,60730972233,5033,635033,470,3880 %USD
17/10/201733,58585282533,5933,665033,460,1190 %USD
18/10/201733,55657283733,6833,7333,42-0,1490 %USD
19/10/201733,89843128633,5133,8933,451,0130 %USD
20/10/201734,231728821334,0434,3934,021,4220 %USD
23/10/201734,351558746034,4034,689934,290,2920 %USD
24/10/201734,581087587334,4034,675034,250,67 %USD
25/10/201734,301110012234,6734,7034,17-0,81 %USD
26/10/201734,29949245834,4134,5134,07-0,0290 %USD
27/10/201734,431312074534,1634,6234,090,4670 %USD
30/10/201734,041131707034,3034,3733,8250-1,1330 %USD
31/10/201734,0794896455534,0734,2434,010,1160 %USD
01/11/201734,621404093334,2934,7534,281,3760 %USD
02/11/201734,221283759734,5934,6434,16-1,1550 %USD
03/11/201734,47879383634,2834,4934,02690,76 %USD
06/11/201734,41817770934,3734,5634,26-0,1740 %USD
07/11/201734,3550723507334,3234,4834,2147-0,16 %USD
08/11/201734,41899961634,3134,5034,120,0290 %USD
09/11/201734,081010198734,2034,3233,8750-1,2170 %USD
10/11/201733,951227189034,0534,0833,67-0,2940 %USD
13/11/201733,97211033987833,9234,205033,83-0,0530 %USD
14/11/201734,101001759333,8634,1633,800,4420 %USD
15/11/201734,301683530433,9734,349933,750,7640 %USD
16/11/201735,88390399393636,6735,835,1890 %USD
17/11/201735,841859220735,8936,3235,19-0,1110 %USD
20/11/201736,501742449335,9436,5435,931,6710 %USD
21/11/201736,651541477436,7536,9736,580,4110 %USD
22/11/201736,48681042037536,7036,715036,3554-0,4450 %USD
23/11/201736,48681042037536,7036,715036,3554-0,4450 %USD
24/11/201736,49430687836,4136,6036,320,11 %USD
27/11/2017371414465336,5037,0936,501,3980 %USD
28/11/201737,731859730236,9837,8036,982,3330 %USD
29/11/201737,63422346097637,8338,025037,23-0,2540 %USD
30/11/201737,252066935337,6337,8037,30-0,6140 %USD
01/12/201737,601685363837,0637,6636,73500,8040 %USD
04/12/201737,721999931537,8637,970137,540,3190 %USD
05/12/201737,311522529237,7237,8237,17-1,0870 %USD
06/12/201737,411146459437,3737,7237,250,2680 %USD
07/12/201737,401005026637,3137,7837,26-0,0270 %USD
08/12/201737,61919964237,5937,6937,41950,5610 %USD
11/12/201737,961054933937,6338,0437,570,9310 %USD
12/12/201737,911035217237,8338,1037,56-0,1320 %USD
13/12/201738,151318281238,0938,3738,010,6330 %USD
14/12/201737,91201012708538,2038,2637,8550-0,6550 %USD
15/12/201738,203190101238,0138,2837,700,7920 %USD
18/12/201738,84541317900038,4938,8938,301,7160 %USD
19/12/201738,46731196685938,6438,8638,28-0,0330 %USD
20/12/201738,47221143572138,6438,8038,210,45 %USD
21/12/201738,52611013816838,8838,995038,49-0,5520 %USD
22/12/201738,55684502038,5238,7438,470,0520 %USD
26/12/201738,48583148838,5138,6838,36-0,1820 %USD
27/12/201738,55759316538,5138,6538,450,1820 %USD
28/12/201738,59590585038,6438,7338,450,0780 %USD
29/12/201738,30942121338,4138,6238,30-0,7510 %USD
02/01/201838,791161977738,5238,9538,431,2790 %USD
03/01/201839,112080949638,7839,285038,540,6430 %USD
04/01/201839,18311369965839,0139,9938,930,78 %USD
05/01/201839,511487513039,5639,8839,31501,3340 %USD
08/01/201839,941124473339,3639,9639,351,0370 %USD
09/01/201839,80651143625339,8839,9639,54-0,3340 %USD
10/01/201839,851289906139,7940,2439,630,4030 %USD
11/01/201840,06531201681039,7940,2139,750,3890 %USD
12/01/201840,871560450539,7941,0340,101,92 %USD
15/01/201840,871560450539,7941,0340,101,92 %USD
16/01/201840,562308925640,9041,1640,32-0,7590 %USD
17/01/201841,08101551221040,8541,3240,711,3340 %USD
18/01/201841,261152624841,0941,4841,030,1460 %USD
19/01/201841,291692595541,3141,5241,10-0,0240 %USD
22/01/201841,681512003341,2041,6641,020,9450 %USD
23/01/201842,081368554241,6742,1341,541,0080 %USD
24/01/201842,171622900242,2742,685042,010,1660 %USD
25/01/201841,87071149529442,3642,4741,82-0,71 %USD
26/01/201842,401431810642,3642,5641,811,1930 %USD
29/01/201842,871421990642,3542,9842,300,7280 %USD
30/01/201842,251707291842,5642,8441,97-1,40 %USD
31/01/201841,62552344973941,9842,0141,35-1,4780 %USD
01/02/201841,701728592941,0242,1140,670,3850 %USD
02/02/201840,931599705441,5041,9540,87-1,8470 %USD
05/02/201839,733290896540,8741,405038,72-2,9320 %USD
06/02/201839,07482954115438,0140,305037,350,76 %USD
07/02/201840,361809162440,3141,9940,030,4730 %USD
08/02/201838,892294995140,4440,7638,72-3,5940 %USD
09/02/201839,462571720139,2039,9238,231,78 %USD
12/02/201840,592296696940,4940,9140,22502,6820 %USD
13/02/201841,231790103040,5041,3040,221,5520 %USD
14/02/201842,402569338241,0542,2640,992,8380 %USD
15/02/201844,754652203745,0245,1043,266,32 %USD
16/02/201844,332451653443,9745,0943,880,5670 %USD
19/02/201844,332451653443,9745,0943,880,5670 %USD
20/02/201844,6090151692804444,6943,810,6290 %USD
21/02/201843,311594684244,1144,4143,28-1,7020 %USD
22/02/201843,38595388843,2943,7143,150,1620 %USD
23/02/201843,98861499165243,3444,0442,922,4420 %USD
26/02/201845,281819774044,2045,4544,132,9090 %USD
27/02/201845,051690563745,5045,605044,62-0,6830 %USD
28/02/201845,68881796580045,2745,8944,781,44 %USD
01/03/201843,882052608844,684543,35-2,01 %USD
02/03/201843,49501843894343,2944,1843,10-0,6960 %USD
05/03/201844,611239076143,9244,765043,701,2480 %USD
06/03/201844,291203694244,6744,785044,1350-0,5170 %USD
07/03/201844,201274118944,0344,3943,80-0,2030 %USD
08/03/201844,281201829444,3144,4143,93500,1810 %USD
09/03/201845,36901309431544,6346,0342,862,3210 %USD
12/03/201845,541171711945,5545,8745,400,3750 %USD
13/03/201845,161472138745,7846,1644,92-0,8560 %USD
14/03/201845,281354007845,5145,758745,090,2660 %USD
15/03/201845,331620769645,3045,7345,120,11 %USD
16/03/201845,114502161045,3345,6044,97-0,4850 %USD
19/03/201844,281551497644,5444,8243,3955-1,6220 %USD
20/03/201844,361525246144,4344,6444,180,2030 %USD
21/03/201844,311330080144,2444,9044,1331-0,1350 %USD
22/03/201843,061563238843,7544,0243,02-2,8210 %USD
23/03/201842,601820531443,7143,8442,42-1,0910 %USD
26/03/201844,051759997543,1644,1642,833,8430 %USD
27/03/201842,681753960944,4144,5242,24-3,1320 %USD
28/03/201841,852023635442,5142,8441,62-1,9450 %USD
29/03/201842,823763177041,9442,9241,582,7840 %USD
02/04/201842,422192229642,5242,6340,53-4,2430 %USD
03/04/201841,17431719327641,4341,5040,720,4010 %USD
04/04/201841,201851987640,3041,5540,190,3650 %USD
05/04/201841,821828118541,5042,0241,381,5050 %USD
06/04/201840,702038628241,4041,6840,45-2,6780 %USD
09/04/201841,301607890240,9942,0640,901,3990 %USD
10/04/201842,491372577942,0642,7141,75343,2060 %USD
11/04/201842,431320263342,3942,891542,26-0,1880 %USD
12/04/201843,361356790442,7943,6442,732,1920 %USD
13/04/2018431082429843,5343,7442,64-0,7840 %USD
16/04/201843,301043601643,2543,6443,030,6980 %USD
17/04/201844,571405697243,8544,7143,70502,9330 %USD
18/04/201844,651067234144,6344,9244,29500,1350 %USD
19/04/201844,571255930244,5244,9544,38-0,1340 %USD
20/04/201844,091663272944,5044,7543,62-1,0550 %USD
23/04/2018441380861044,2644,484443,87-0,2040 %USD
24/04/201843,651323838244,5344,9043,33-1,3560 %USD
25/04/201843,921256857543,8043,9942,750,4120 %USD
26/04/201844,251249415943,8444,488543,441,2350 %USD
27/04/201844,731212962344,5045,3444,361,1760 %USD
30/04/201844,291316616444,9245,1844,28-0,9390 %USD
01/05/201844,831090717443,9944,9543,831,2190 %USD
02/05/201843,851449236844,9145,0543,80-2,1860 %USD
03/05/201844,441513090043,9544,8143,441,3220 %USD
04/05/201845,271255102544,0245,5043,901,8680 %USD
07/05/201845,731231437645,344645,330,9490 %USD
08/05/201845,691386828945,8245,8745,38-0,0870 %USD
09/05/201846,041315928945,8146,1045,190,7220 %USD
10/05/201846,2991119713594646,3545,670,5630 %USD
11/05/201845,931158141546,1946,2745,78-0,7990 %USD
14/05/201845,92901462847745,9346,2345,68-0,0020 %USD
15/05/201845,491468331045,3145,5544,9350-0,46 %USD
16/05/201844,901674684245,3845,545045,01-1,2750 %USD
17/05/201843,462807115343,1644,6443,02-3,7640 %USD
18/05/201843,201472231043,4843,5743,11-0,5980 %USD
21/05/201843,751374521943,4743,9443,421,25 %USD
22/05/201843,6711986048543,8043,9143,4750-0,18 %USD
23/05/201843,33411204262143,3043,7042,89-0,7240 %USD
24/05/201843,571108300343,6743,9743,01-0,2520 %USD
25/05/201843,23863171643,4643,6243,21-0,78 %USD
28/05/201843,23863171643,4643,6243,21-0,78 %USD
29/05/201842,951653728242,8443,155042,52-0,7170 %USD
30/05/201843,07601380011943,0843,3442,80720,2470 %USD
31/05/201842,712251929942,9343,1342,61-0,3270 %USD
01/06/201843,681130629242,9043,6942,892,2710 %USD
04/06/201843,581127785143,6143,825043,21-0,1830 %USD
05/06/201843,46621098168143,6643,7443,39-0,2610 %USD
06/06/201843,83221238562343,7644,3143,660,3710 %USD
07/06/201843,651350535244,2444,3943,35-1,3780 %USD
08/06/201843,481266088443,5343,7343,31-0,3890 %USD
11/06/201843,69874194243,6243,9243,44390,4830 %USD
12/06/201843,90977702443,6843,945043,470,4810 %USD
13/06/2018441693538444,1544,5343,840,1370 %USD
14/06/201844,771605546944,0644,8144,061,7270 %USD
15/06/201843,91203976998944,5344,5343,59-1,7410 %USD
18/06/201844,211054220243,5944,4243,39-0,09 %USD
19/06/201843,81801307464543,5944,0243,44-0,8870 %USD
20/06/201843,751266644843,8243,9943,70-0,16 %USD
21/06/201843,55131321552843,7543,7843,06-0,4310 %USD
22/06/201843,20221904228743,3543,4542,890,0980 %USD
25/06/201842,29201603651042,7542,8241,8050-2,1020 %USD
26/06/201842,651286906242,4843,1442,390,8510 %USD
27/06/201842,501314904842,7343,1542,28-0,1180 %USD
28/06/201842,951310413642,3343,1942,281,4650 %USD
29/06/201843,041337330943,0743,5042,970,2330 %USD
02/07/201842,35561431356542,5242,8342,20-1,5670 %USD
03/07/201842,67808779942,9243,225042,62-0,3270 %USD
04/07/201842,67808779942,9243,225042,62-0,3270 %USD
05/07/201842,60983891942,5642,6441,960,6140 %USD
06/07/201842,711197363742,3742,875042,310,3520 %USD
09/07/201842,57381432334142,6842,7842,36-0,3190 %USD
10/07/201842,75851090183542,8743,0442,710,2070 %USD
11/07/201842,5539954228542,6442,7542,44-0,7140 %USD
12/07/201843,57871064488142,8743,6342,752,37 %USD
13/07/201841,72012966183643,4843,7840,94-4,2680 %USD
16/07/201842,5899143049274242,94421,9380 %USD
17/07/201842,341200811042,1642,8242,14-0,3760 %USD
18/07/201842,211131902442,2842,4742,15-0,3070 %USD
19/07/201842,38501368531242,8043,0142,220,4150 %USD
20/07/201841,981220785342,3042,365041,86-0,9910 %USD
23/07/201842,0140892562841,9242,1241,440,01 %USD
24/07/201842,49970961342,1842,8842,071,0220 %USD
25/07/201842,87621260314742,5143,2242,291,1470 %USD
26/07/201843,75301531670043,5543,825043,221,3740 %USD
27/07/201842,571166517343,4643,6242,42-2,2050 %USD
30/07/201842,25845094942,4642,6142,08-0,7520 %USD
31/07/201842,351252286942,2242,6241,91500,4270 %USD
01/08/201841,86124513824242,3441,33-1,0170 %USD
02/08/201842,23181022462841,3342,5941,310,8880 %USD
03/08/201842,83837003842,6042,875042,460,7050 %USD
06/08/201843,1612821937242,8043,409042,65500,7730 %USD
07/08/201843,17011076699743,3043,6443,23-0,30 %USD
08/08/201843,8750832103743,5843,9643,440,6770 %USD
09/08/201843,83818539143,8244,1143,70-0,0230 %USD
10/08/201844831094043,6943,9543,580,5030 %USD
13/08/201843,93321030156444,0444,3943,70400,35 %USD
14/08/201843,95913237843,8444,2843,580,4570 %USD
15/08/201844,061357358443,6644,5043,010,1360 %USD
16/08/201845,182734987745,6546,0945,083,01 %USD
17/08/201845,70901270822745,0646,075044,921,2160 %USD
20/08/201846,221225075745,9946,3345,780,7630 %USD
21/08/201845,82991106699046,2546,4345,72-0,8440 %USD
22/08/201845,99689292745,9646,1644,890,4590 %USD
23/08/201846,02863752045,9946,2545,850,0650 %USD
24/08/201846,32893191346,1846,4446,070,6520 %USD
27/08/201846,5899894030446,5046,855046,34010,5830 %USD
28/08/201846,9588815708346,7847,2746,620,7920 %USD
29/08/201847,45871208172447,0747,6246,901,0830 %USD
30/08/201847,11821216247,3147,5446,97-0,7790 %USD
31/08/201847,71011503853546,9147,8346,801,1880 %USD
03/09/201847,71011503853546,9147,8346,801,1880 %USD
04/09/201847,731219670947,8548,0647,51-0,0840 %USD
05/09/201847,291323250347,5647,6546,7550-0,9220 %USD
06/09/201847,0101900849347,3547,9047,07-0,55 %USD
07/09/201847,18962271047,0147,4946,89-0,2120 %USD
10/09/201847,0490921938447,3047,4646,7750-0,0020 %USD
11/09/201847,031035157146,9147,1746,44-0,0850 %USD
12/09/201846,77301040949646,9147,0446,44-0,5460 %USD
13/09/201847,161194291646,8247,4046,800,5760 %USD
14/09/201847,48948019147,2747,4947,100,5080 %USD
17/09/201847,2444775765747,2347,5847,07-0,3280 %USD
18/09/201847,5187925371747,0747,6547,070,8680 %USD
19/09/201847,25707227347,3347,610147,12-0,4420 %USD
20/09/201847,761040958847,4147,8147,161,0150 %USD
21/09/201848,564673935747,9348,6347,831,7390 %USD
24/09/201848,46011322468148,2148,7648,20-0,2060 %USD
25/09/201848,4801924035648,5748,875048,190,0830 %USD
26/09/201848,451278576048,7449,0548,28-0,0410 %USD
27/09/201848,331007765648,3948,7648,23-0,1650 %USD
28/09/201848,64966614548,2748,8048,060,6410 %USD
01/10/201848,917480306334949,1448,66500,55 %USD
02/10/201849,011024201148,7549,1448,680,2860 %USD
03/10/201849,13991074246649,2649,5449,010,2650 %USD
04/10/201848,30071324827548,6448,7248,04-1,0430 %USD
05/10/201848,13481091672748,4048,8547,61-0,5070 %USD
08/10/201847,59671487270847,9448,5044,6467-1,1080 %USD
09/10/201847,49893387447,4448,0347,28-0,0630 %USD
10/10/201845,672046254047,4447,5145,54-3,8320 %USD
11/10/201844,032107733345,4645,6043,93-3,5060 %USD
12/10/201845,87992228398944,9845,8544,463,9890 %USD
15/10/201844,711536254845,5245,7244,67-2,1880 %USD
16/10/201845,801355644345,2945,9444,862,53 %USD
17/10/201846,21979203745,9846,2245,22180,8510 %USD
18/10/201845,521102169046,3046,4845,15-0,9140 %USD
19/10/201845,251315033545,4046,2045,13-0,4620 %USD
22/10/201845,71011051244345,6746,2845,410,8160 %USD
23/10/201845,4198120213404545,7744,44-0,7430 %USD
24/10/201844,321659603945,4945,6843,96-2,4220 %USD
25/10/201845,401554046844,5045,8144,20503,0180 %USD
26/10/201844,251786029644,4345,1143,78-2,6830 %USD
29/10/201844,131584470644,8945,0542,94-0,2710 %USD
30/10/201844,27431407046243,9244,6943,750,9910 %USD
31/10/201845,71161669424546,3044,892,5350 %USD
01/11/201845,631450521945,6745,8845,11-0,2620 %USD
02/11/201845,481449539945,7546,0944,98-0,3720 %USD
05/11/201846,14997186745,7446,435045,351,4510 %USD
06/11/201846,55898845046,0446,62460,8890 %USD
07/11/201847,611176498846,8147,9346,74502,3870 %USD
08/11/201848,491186787247,8748,4447,871,2320 %USD
09/11/201847,101319359748,0848,2546,70-2,7660 %USD
12/11/201845,621599162547,1447,2545,54-3,1630 %USD
13/11/201845,121527720445,5346,055045,0268-1,0960 %USD
14/11/201843,901971967145,4645,6444,08-2,7040 %USD
15/11/201846,852560683146,8747,1045,15155,6850 %USD
16/11/201846,591859439446,5047,0446,13-0,3850 %USD
19/11/201845,751858806546,3546,5845,25-1,2940 %USD
20/11/201844,491783579044,9245,285044,14-2,7540 %USD
21/11/201844,891215270344,7945,1844,39500,8990 %USD
22/11/201844,891215270344,7945,1844,39500,8990 %USD
23/11/201844,54624460744,4545,1244,39-0,78 %USD
26/11/201845,681059366745,1045,6845,092,5590 %USD
27/11/201846,131410925245,4546,3945,221,2290 %USD
28/11/201847,281427583846,1247,4846,122,5150 %USD
29/11/201847,50361267777247,2447,7647,100,4520 %USD
30/11/201847,872961463747,1847,909946,921,12 %USD
03/12/201848,73421402492148,2648,7948,08501,8050 %USD
04/12/201847,351799018848,7049,138847,25-2,8520 %USD
05/12/201847,351799018848,7049,138847,25-2,8520 %USD
06/12/201848,392223057646,9848,4646,472,1960 %USD
07/12/201846,352219863448,1648,485046,36-4,2160 %USD
10/12/201846,931408513046,4547,125045,81501,0550 %USD
11/12/201847,091482082747,8647,9046,710,4910 %USD
12/12/201847,421240597247,9248,198547,360,7010 %USD
13/12/201847,502315715947,6847,965047,130,1690 %USD
14/12/201846,50229846,3746,615045,64-2,0430 %USD
17/12/201845,7212745,8245,9943,9050-0,2180 %USD
18/12/201844,101806861544,5544,6143,73-0,2260 %USD
19/12/201843,121884645943,8944,9242,57-2,1330 %USD
20/12/201842,722096272142,9343,2341,88-0,9740 %USD
21/12/201841,854880807942,7143,4641,74-1,5060 %USD
24/12/201840,23991307336341,6841,8740,25-3,8470 %USD
26/12/201843,502090924940,5742,5040,407,9940 %USD
27/12/201842,911236621041,8642,9341,151,0360 %USD
28/12/201842,771105810643,1643,525042,4613-0,3260 %USD
31/12/201843,371346390343,1943,5542,891,4030 %USD
02/01/201942,77871101435342,2943,2042,22-1,2720 %USD
03/01/201941,211499372142,3043,9940,96-3,3080 %USD
04/01/201942,53861714240441,854341,543,5760 %USD
07/01/201943,11832871442,7843,645042,770,4430 %USD
08/01/201943,621293834143,5743,9443,100,9490 %USD
09/01/201943,42381156236943,7743,8743,17-0,3130 %USD
10/01/201943,301371453243,1243,2942,58-0,0460 %USD
11/01/201943,49910441843,1143,5442,88500,5780 %USD
14/01/201943,211065628143,0843,3943-0,6440 %USD
15/01/201944,021113127243,2244,0443,151,8750 %USD
16/01/201943,97631083645644,1044,2443,7605-0,0990 %USD
17/01/201944,211219867143,8744,5343,800,5690 %USD
18/01/201945,011421814644,6145,3544,321,81 %USD
21/01/201945,011421814644,6145,3544,321,81 %USD
22/01/201944,80011360257044,8845,2444,38-0,5110 %USD
23/01/201945,39501492301845,1445,8845,021,3730 %USD
24/01/201945,61938413645,5945,7545,230,33 %USD
25/01/201946,11149956994646,6645,951,0960 %USD
28/01/201945,981216555345,7345,7745,23-0,3250 %USD
29/01/201946,05890639945,8146,0545,64500,6560 %USD
30/01/201946,711143208245,9446,9345,921,6320 %USD
31/01/201947,29201072265546,7347,3846,521,2460 %USD
01/02/201947,341043970447,3747,5647,05010,1060 %USD
04/02/201947,35995098347,2247,4747,120,0210 %USD
05/02/201947,261092640347,3847,455047,08-0,19 %USD
06/02/201947,481173085447,1547,585046,960,4660 %USD
07/02/201946,701307337447,1947,319946,49-1,6430 %USD
08/02/201947,191160550446,3547,2046,301,0490 %USD
11/02/201947,58999855347,3247,7047,130,8260 %USD
12/02/201947,891515064047,2248,1547,210,6520 %USD
13/02/201947,531560489647,8047,9547,12-0,7520 %USD
14/02/201948,73622848538748,8449,6848,342,6030 %USD
15/02/201949,43621788050148,8849,5948,442,1410 %USD
18/02/201949,43621788050148,8849,5948,442,1410 %USD
19/02/201949,651111435849,2049,9349,200,4450 %USD
20/02/201949,631043274249,7449,7749,35-0,04 %USD
21/02/201949,41991300349,5349,7249,17-0,4430 %USD
22/02/201950,111417247449,6850,228149,581,4170 %USD
25/02/201950,791109687650,445150,421,3570 %USD
26/02/201951,18966206350,5951,4150,590,7680 %USD
27/02/201951,591074673551,2551,6550,890,8010 %USD
28/02/201951,722184130251,5551,9651,360,2520 %USD
01/03/201951,41106978735252,0851,27-0,6950 %USD
04/03/201951,161005419951,6351,9250,64-0,4860 %USD
05/03/201951,30892842651,1251,505050,970,2740 %USD
06/03/201951,721263934151,1951,7950,920,8190 %USD
07/03/201951,291131751051,5251,9751,21-0,7350 %USD
08/03/201951,07929177850,7151,1350,5110-0,4290 %USD
11/03/2019521116976051,1252,0951,101,8210 %USD
12/03/201952,151142998252,0152,275051,68480,4430 %USD
13/03/201952,701028733552,3252,855052,141,0550 %USD
14/03/201952,71959557352,5652,9652,510,2280 %USD
15/03/201953,253569312852,9353,6252,930,9670 %USD
18/03/201953,551146424853,2253,9353,09500,6580 %USD
19/03/201953,20993073353,705453,14-0,5790 %USD
20/03/201953,261251628553,1453,8752,8550-0,0940 %USD
21/03/201953,941203957853,0854,2353,051,2770 %USD
22/03/201952,841400287453,8754,1352,70-2,0390 %USD
25/03/201952,80806350952,7052,9352,250,1140 %USD
26/03/201953,231072326153,1153,4850530,9480 %USD
27/03/201953,141154415253,3953,6652,74-0,1690 %USD
28/03/201953,42609396453,1953,6953,020,5270 %USD
29/03/201953,991315200353,705453,361,1810 %USD
01/04/201954,99936748554,405554,371,8520 %USD
02/04/201955,2980333875555,4154,850,5640 %USD
03/04/201955,63900571455,4655,8055,070,6150 %USD
04/04/201955,14748012255,3755,6954,86-0,2530 %USD
05/04/201955,21588219555,2555,605155,130,1270 %USD
08/04/201955,49581968755,2055,5654,790,5070 %USD
09/04/201955,20789563555,0855,4254,86-0,5230 %USD
10/04/201955,85659548355,2755,8455,201,2140 %USD
11/04/201955,60707765155,9055,9555,3050-0,3940 %USD
12/04/201956,0950686917155,9356,355055,790,89 %USD
15/04/201956,56684938256,4056,6156,23500,48 %USD
16/04/201956,95916220056,6357,525056,630,69 %USD
17/04/201956,311372059157,2257,3056,2850-1,1240 %USD
18/04/201956,401146277756,6356,695056,110,16 %USD
22/04/201956,34554024356,1656,6056,10-0,1060 %USD
23/04/201956,67950111656,3556,6956,200,5860 %USD
24/04/201956,93757107556,6257,1556,580,4230 %USD
25/04/201956,4254732681256,4656,7856,01-0,7990 %USD
26/04/201955,88964449556,0256,3755,68-0,7990 %USD
29/04/201956,10828975455,5856,2255,550,3940 %USD
30/04/201955,951195829656,0456,1255,53-0,3210 %USD
01/05/201955,57988008456,0156,3555,51-0,6790 %USD
02/05/201954,941263432255,4855,8954,82-1,1510 %USD
03/05/201954,93901532539954,6454,9854,18-0,0020 %USD
06/05/201954,59822920853,8654,7653,56-0,6370 %USD
07/05/201953,491172594853,8554,2452,94-2,0150 %USD
08/05/201953,53521337431053,1753,9453,130,1590 %USD
09/05/201952,89021378860952,8253,2152,23-1,0840 %USD
10/05/201953,361009858952,6053,5551,950,8310 %USD
13/05/201951,301628813452,0352,2651,08-3,8610 %USD
14/05/201952,021466078251,4752,4451,401,4040 %USD
15/05/201952,901400180251,7952,7151,691,6920 %USD
16/05/201955,972546706354,3556,4054,126,7320 %USD
17/05/201956,351244751755,7856,8355,520,7510 %USD
20/05/201956,011210026855,7956,3955,5513-0,6030 %USD
21/05/201956,521086836756,6356,7556,130,9110 %USD
22/05/201955,651196160456,2456,3055,6750-1,5390 %USD
23/05/201954,191301958754,985553,94-2,6930 %USD
24/05/201954,37770608554,5754,6754,060,3320 %USD
27/05/201954,37770608554,5754,6754,060,3320 %USD
28/05/201953,931545913754,7355,0353,83-0,8090 %USD
29/05/201953,171179249453,4453,5252,8550-1,4090 %USD
30/05/201953,57681704853,4453,7853,340,7330 %USD
31/05/201952,031074936152,7952,8152,01-2,8750 %USD
03/06/201951,781244104152,0552,565051,49-0,48 %USD
04/06/201953,23928540852,4853,635052,412,80 %USD
05/06/201954,751105371353,8554,7953,752,8560 %USD
06/06/201955,10778588054,8955,3054,210,6390 %USD
07/06/201955,93843018855,4156,3055,03911,5060 %USD
10/06/201956,42972179656,1456,6555,960,8760 %USD
11/06/201957,171427336156,8257,5656,761,3290 %USD
12/06/201955,96251350744556,0556,585055,65-2,0090 %USD
13/06/201956,1796117575656,265055,780,5550 %USD
14/06/201954,751324333755,9956,015054,66-2,5280 %USD
17/06/201955,401206597254,9955,4754,861,1870 %USD
18/06/201956,051291549556,0756,645055,751,1730 %USD
19/06/201956,131278402056,0456,3755,770,1430 %USD
20/06/201957,33124907715757,5356,692,1380 %USD
21/06/201957,232274373057,5058,1556,98-0,3140 %USD
24/06/201957,18861033557,2357,2956,690,2630 %USD
25/06/201956,081417666157,0657,2056,01-1,9240 %USD
26/06/201956,60101247719156,5457,045056,36500,9290 %USD
27/06/201955,711474889156,9657,2555,47-1,5720 %USD
28/06/201954,642501297655,9155,9854,0250-1,9560 %USD
01/07/201954,751594661855,2455,3554,22500,0370 %USD
02/07/201955,811175619054,8255,9154,77581,9550 %USD
03/07/201956,50935610255,7756,5455,541,8750 %USD
04/07/201956,50935610255,7756,5455,541,8750 %USD
05/07/201956,145075774465656,7355,71-0,5930 %USD
08/07/201956,19890728156,1256,475055,96-0,7240 %USD
09/07/201956,341130045656,3456,685056,040,2670 %USD
10/07/201957,131149825856,6457,6556,601,4020 %USD
11/07/201957,25981637557,4257,6256,920,21 %USD
12/07/201957,95652212657,5857,9957,581,1340 %USD
15/07/201958,0545256705858,2257,870,1730 %USD
16/07/201957,67721402858,1058,2557,45-0,6550 %USD
17/07/201957,21486200257,5757,7957,19-0,7120 %USD
18/07/201957,74538821057,0557,7956,900,9260 %USD
19/07/201957,36649886757,8658,0757,32-0,6580 %USD
22/07/201957,70463884857,5458,0157,370,5930 %USD
23/07/201957,71755244358,0658,095057,4850-0,0350 %USD
24/07/201957,231184648357,6057,6757,11-0,8320 %USD
25/07/201956,62616876357,4057,4856,37-1,0660 %USD
26/07/201956,49629211356,6956,8456,30-0,23 %USD
29/07/201956,93655412756,6957,1556,54500,7080 %USD
30/07/201956,4680478127056,8356,9056,3488-0,8120 %USD
31/07/201955,40765677256,3356,8354,90-1,8950 %USD
01/08/201955,39893305555,9456,8955,16-0,0180 %USD
02/08/201953,251416501154,3254,3252,58-3,8640 %USD
05/08/201951,321700624552,4552,5350,94-3,6240 %USD
06/08/201952,02501180763451,9552,7351,611,2750 %USD
07/08/201952,321081449751,9552,4951,21-0,5320 %USD
08/08/201953,181441933052,7753,3652,601,6050 %USD
09/08/201952,43828674352,7852,865052,04-1,3730 %USD
12/08/201951,59821101852,2752,355051,34-1,6020 %USD
13/08/201952,741276303651,4753,071651,202,3280 %USD
14/08/201950,811617280452,0252,034050,2850-3,6230 %USD
15/08/201946,253289637747,3647,9446-8,6150 %USD
16/08/201946,961540819846,5047,6046,421,5350 %USD
19/08/201948,501710713947,9248,6047,493,2790 %USD
20/08/201947,93967999648,5348,5947,92-1,1750 %USD
21/08/201948,771131520748,5048,925048,361,7530 %USD
22/08/201948,17901163101749,1749,2447,94-1,2120 %USD
23/08/201946,631191918847,9448,515046,43-3,2170 %USD
26/08/201947,10731456447,0947,2746,671,0510 %USD
27/08/201946,781363299447,5547,6546,69-0,6790 %USD
28/08/201946,87536121946,5246,9646,240,1710 %USD
29/08/201947,27734710047,5947,9147,110,8530 %USD
30/08/201946,811202635247,5247,5746,5450-0,9730 %USD
02/09/201946,811202635247,5247,5746,5450-0,9730 %USD
03/09/201946,501142718246,6346,9746,20-0,6620 %USD
04/09/201947,32674991447,0247,4146,89501,7630 %USD
05/09/201948,421121304147,9948,7147,782,3250 %USD
06/09/201948,841048648248,6649,008748,270,8670 %USD
09/09/201948,581373594248,9149,005048,46-0,5320 %USD
10/09/201949,21734864748,5749,345047,94501,2970 %USD
11/09/201950,031114360749,9350,0749,331,6660 %USD
12/09/201949,93940074050,0350,2949,4050-0,20 %USD
13/09/201950,03765346049,9150,2249,760,20 %USD
16/09/201949,95640766049,8050,1849,79-0,16 %USD
17/09/201949,41821611449,9850,015049,18-1,1010 %USD
18/09/201949,34723038649,5149,7448,78-0,1420 %USD
19/09/201949,19953902149,3549,9249,04-0,3040 %USD
20/09/201949,19953902149,3549,9249,04-0,3040 %USD