DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
30/03/202256,051000573354,8056,9455,660,6830 %USD
31/03/202255,921718318856,0556,8855,72-0,2320 %USD
01/04/202255,66690211456,1556,1954,8850-0,1790 %USD
04/04/202255,83921207055,4655,9954,99500,3050 %USD
05/04/202254,92739403155,2055,6154,6650-1,0270 %USD
06/04/202254,35795340954,6454,759053,8432-1,0380 %USD
07/04/202254,62885492954,2854,8553,73500,46 %USD
08/04/202254,28978343054,7854,9154,01-0,6410 %USD
11/04/202252,831307571053,8553,9552,7850-2,6710 %USD
12/04/202251,7750982959451,5952,950151,52-2,09 %USD
13/04/202252,15975008651,7852,3051,40500,6370 %USD
14/04/202251,17785465952,1552,3851,1207-1,8790 %USD
18/04/202251,11660836550,8851,5650,80-0,1170 %USD
19/04/202251,6860977635151,935050,921,1150 %USD
20/04/202253,130166985665153,6852,152,5080 %USD
21/04/202253,130166985665153,6852,152,5080 %USD
22/04/202251,10830550352,6952,7151,29-3,1830 %USD
25/04/202251,94805886752,6951,9850,541,1290 %USD
26/04/202251,0391602813251,7951,9450,97-1,7350 %USD
27/04/202249,311452584150,9051,1149,2450-3,1240 %USD
28/04/202250,63891752849,5350,7849,20502,6770 %USD
29/04/202248,98722223550,5150,6448,87-3,2590 %USD
02/05/202249,86999457949,2949,914448,93501,7970 %USD
03/05/202249,92687251649,7750,3649,530,12 %USD
04/05/202251,52761469441349,9351,6549,673,22 %USD
05/05/202249,29703681251,1551,2049,1650-4,44 %USD
06/05/202249,331201741249,1349,829448,85-0,5640 %USD
09/05/202248,9689024804949,4148,67-0,75 %USD
10/05/202249,55936914449,6350,235049,151,2050 %USD
11/05/202248,61847827749,0949,6448,5750-1,8970 %USD
12/05/202248,15978059548,5448,7747,47-1,0280 %USD
13/05/202248,8663497374948,6949,5748,531,1930 %USD
16/05/202249,0150693061549,5649,600248,9250-1,10 %USD
17/05/202250,601139886949,6850,7249,513,2650 %USD
18/05/202248,751375164150,3450,4148,27-3,6560 %USD
19/05/202241,685146184242,9143,9341,0201-13,8130 %USD
20/05/202242,942175314641,854341,522,9240 %USD
23/05/202243,351306764943,3443,8242,940,9550 %USD
24/05/202243,791398716643,4044,0642,49901,0150 %USD
25/05/2022441230981143,7544,415043,190,5250 %USD
26/05/202244,991429653044,0545,525044,052,25 %USD
27/05/202245,621050981645,3845,6444,95331,40 %USD
30/05/202245,621050981645,3845,6444,95331,40 %USD
31/05/202245,49879298245,3145,605044,7350-0,2850 %USD
01/06/202245,231239997245,5345,8044,76500,40 %USD
02/06/202245,79955810845,1845,8044,89501,2380 %USD
03/06/202245,251169099445,5045,7445,12-1,1790 %USD
06/06/202245,33612897945,6446,085045,12500,1770 %USD
07/06/202245,50961585344,8245,6544,71500,3750 %USD
08/06/202244,92692243645,3345,627944,8850-1,4260 %USD
09/06/202244,261173559344,7245,2744,24-1,4690 %USD
10/06/202243,6050715818943,7843,985043,29-1,48 %USD
13/06/202243,241351285843,7843,8442,92-0,5750 %USD
14/06/202242,901356953243,5843,6942,57-0,7860 %USD
15/06/202243,801358440743,3744,425043,09992,0740 %USD
16/06/202243,041662476042,8143,409942,81-1,7350 %USD
17/06/202243,393010608243,364443,24500,1620 %USD
20/06/202243,393010608243,364443,24500,1620 %USD
21/06/202244,141092331343,9044,2843,701,7290 %USD
22/06/202243,57938917143,4744,115043,17-1,2910 %USD
23/06/202242,931944712743,4643,4642,7150-1,4690 %USD
24/06/202243,921521753543,4544,215043,242,3060 %USD
27/06/202243,771092867444,2844,2943,6250-0,7480 %USD
28/06/202243,06818768043,9144,471342,99-1,6220 %USD
29/06/202242,84604005543,1443,2442,6950-0,5110 %USD
30/06/202242,641207104842,3443,2742,19-0,56 %USD
01/07/202242,611181846042,3442,695041,57-0,07 %USD
04/07/202242,611181846042,3442,695041,57-0,07 %USD
05/07/202241,981034300541,4841,9740,82-0,5680 %USD
06/07/202242,69806149742,1142,9342,021,74 %USD
07/07/202243,221641906142,8143,3642,791,2420 %USD
08/07/202243,35531295042,9443,605042,940,3010 %USD
11/07/202243,50701820342,9443,6843,07990,2540 %USD
12/07/202242,86824226443,5844,0842,6650-0,9020 %USD
13/07/202242,65825982441,8043,045041,80-0,49 %USD
14/07/202242,33920572741,7942,465041,35-0,8670 %USD
15/07/202243,07803810542,5043,1342,491,7480 %USD
18/07/202242,62729146743,3043,3042,4050-1,0450 %USD
19/07/202244,031584087242,8244,0842,653,3570 %USD
20/07/202244,13784723344,0144,315043,66390,2270 %USD
21/07/202244,58840899544,2344,6944,071,02 %USD
22/07/202244,47684537444,2344,9244,2479-0,2470 %USD
25/07/202244,34683254444,2344,6444,11-0,27 %USD
26/07/202243,8250894413344,3044,5443,7536-1,1610 %USD
27/07/202244,641490318244,0844,7943,831,8480 %USD
28/07/202245,62851143944,8545,865044,712,1950 %USD
29/07/202245,37101037869345,1145,4844,83-0,5460 %USD
01/08/202245,28655417245,0645,427044,76-0,1980 %USD
02/08/202244,92761114145,5745,7044,9019-0,7950 %USD
03/08/202245,71943958844,8945,815044,791,7590 %USD
04/08/202245,40785885345,9245,9245,0050-0,6780 %USD
05/08/202245,01900372344,9445,0744,5450-0,8150 %USD
08/08/202245,021044693745,4545,5244,85500,0220 %USD
09/08/202244,92815142045,1545,1844,7249-0,2220 %USD
10/08/202245,711250526945,7146,055045,431,7590 %USD
11/08/202245,901014657645,7146,4245,77-0,2610 %USD
12/08/202246,611115267246,0546,6145,991,5470 %USD
15/08/202246,59881481046,4246,6246,0250-0,0430 %USD
16/08/202246,79501016117346,5747,0146,44010,44 %USD
17/08/202246,761207401746,3447,1046,2250-0,0210 %USD
18/08/202249,372350441349,825049,115,8080 %USD
19/08/202248,70966036649,8249,454948,5350-1,3570 %USD
22/08/202247,71989479448,3948,485047,5150-2,0330 %USD
23/08/202247,41672866047,5948,0447,39-0,6290 %USD
24/08/202247,0670638428047,0547,405046,87-0,7230 %USD
25/08/202247,271275056447,2247,4346,840,4250 %USD
26/08/202245,89881823347,0847,2745,88-2,9190 %USD
29/08/202245,71681492245,784645,49-0,3920 %USD
30/08/202245,24756784245,7045,867944,9608-1,0280 %USD
31/08/202244,69820610345,8345,8344,5850-1,2160 %USD
01/09/202245,29782863344,5745,335044,411,2750 %USD
02/09/202244,66940697545,6745,9244,2750-1,3910 %USD
05/09/202244,66940697545,6745,9244,2750-1,3910 %USD
06/09/202244,47646976945,6744,787043,9850-0,2690 %USD
07/09/202244,981037855644,7545,165044,351,1470 %USD
08/09/202245,38815726044,7645,4744,620,80 %USD
09/09/202245,7114820781445,6645,8945,39500,7520 %USD
12/09/202246,40754391846,1046,729945,971,3760 %USD
13/09/202244,11933931445,7845,9144,02-4,9350 %USD
14/09/202243,961243683144,0444,2743,5604-0,34 %USD
15/09/202243,29807278443,8143,858943,09-1,5240 %USD
16/09/202243,302198383343,2443,5842,78500,0230 %USD
19/09/202243,30799952942,9243,4442,770 %USD
20/09/202242,58722563642,9343,0242,2610-1,6630 %USD
21/09/202241,59965247642,3242,865041,57-2,3250 %USD
22/09/202241,15758993641,3041,5541,14-1,0580 %USD
23/09/202240,66874782041,2541,2540,1250-1,1910 %USD
26/09/202240,581072018841,2541,1940,3705-0,1970 %USD
27/09/202240,52657050141,2541,4640,2250-0,1480 %USD
28/09/202241,34984594541,2541,5740,59202,0240 %USD
29/09/202240,58771790341,1041,1040,1550-1,8380 %USD
30/09/2022401410998340,6341,0439,96-1,4050 %USD
03/10/202241,28901370069040,4541,5340,443,2230 %USD
04/10/202241,82769210941,3942,0341,392,2240 %USD
05/10/202241,89735404041,538542,2541,400,1670 %USD
06/10/202241,5350834755441,8442,0941,37-1,0840 %USD
07/10/202240,34813495541,2541,2040,0809-2,8420 %USD
10/10/202240737928640,4840,805039,61-0,67 %USD
11/10/202239,58853620639,8540,1139,2543-0,7770 %USD
12/10/202239,27723854139,7039,859539,25-0,7830 %USD
13/10/202240,611064704439,7040,8038,613,4120 %USD
14/10/202240,24894056540,8440,9639,93-0,9110 %USD
17/10/202241,30118622384141,525040,962,7360 %USD
18/10/202241,785059989474142,2241,26101,1740 %USD
19/10/202241,88624456741,5742,235041,470,2150 %USD
20/10/202241,7250702675941,5642,611141,4550-0,37 %USD
21/10/202242,7850960493941,8542,9741,822,5770 %USD
24/10/202243,54712181043,1043,7542,901,7290 %USD
25/10/202244,36864251043,4144,4043,22501,8830 %USD
26/10/202244,38852067344,9345,2344,280,0450 %USD
27/10/202244,42679295544,6945,0844,360,09 %USD
28/10/202245,6450761794444,6945,705044,652,7580 %USD
31/10/202245,43738699844,6945,635045,0550-0,46 %USD
01/11/202245,46548156245,5845,7845,060,0660 %USD
02/11/202244,49613483445,5846,2144,55-2,1340 %USD
03/11/202243,85797053244,0344,1543,39-1,6150 %USD
04/11/202244,4950725843444,5045,0843,83151,4710 %USD
07/11/202244,5499749880544,9145,3444,310,0670 %USD
08/11/202244,611101091944,7145,3644,18070,1350 %USD
09/11/202243,90705493144,6644,7343,90-1,5920 %USD
10/11/202245,661008128645,7245,7444,64503,9850 %USD
11/11/202244,791174374945,1145,2743,92-1,9050 %USD
14/11/202244,74984756044,8045,4444,68-0,1120 %USD
15/11/202244,88299596164545,2444,44500,3130 %USD
16/11/202244,394529864744,9044,9844,3010-1,1360 %USD
17/11/202246,597831206944,9046,845045,16014,9560 %USD
18/11/202247,795383624546,9348,035046,932,5760 %USD
21/11/202247,623218217247,6448,2947,56-0,3560 %USD
22/11/202248,43353265364848,4247,761,7010 %USD
23/11/202248,56229470114848,9948,330,3720 %USD
24/11/202248,56229470114848,9948,330,3720 %USD
25/11/202248,402489351048,7549,0548,3450-0,35 %USD
28/11/202248,10501931147248,2148,4747,92-0,61 %USD
29/11/202248,282785707848,3348,4147,840,4160 %USD
30/11/202249,723144002948,1749,8347,96442,9830 %USD
01/12/202249,973026591549,9350,4649,690,5030 %USD
02/12/202249,712977998749,2049,8448,92-0,52 %USD
05/12/202249,332216113749,2049,635049,1650-0,7440 %USD
06/12/202248,592712379949,3449,3948,2620-1,50 %USD
07/12/202248,181032739948,4048,545048,06-0,8440 %USD
08/12/202248,991021611648,6649,2048,621,6810 %USD
09/12/202248,42970751849,1349,1548,44-1,1640 %USD
12/12/202249,261073996048,8049,3248,371,6510 %USD
13/12/202249,641441935750,4650,7149,240,69 %USD
14/12/202249,301088301349,7450,0648,83-0,6850 %USD
15/12/202248,151185268448,9649,0547,74-2,3330 %USD
16/12/202247,814193503047,404847,09-0,7060 %USD
19/12/202247,401103651847,7947,9647,14-0,8580 %USD
20/12/202247,37947477247,4947,5646,79-0,0630 %USD
21/12/202247,661027777547,7747,955647,42100,6120 %USD
22/12/202247,421551110847,4147,4446,6850-0,5040 %USD
23/12/202247,27201299847,4047,4747,01-0,1060 %USD
27/12/202247,59806182647,5947,709047,21730,2320 %USD
28/12/202247,07659960247,5847,7746,98-0,9680 %USD
29/12/202247,50734297447,3847,7447,260,9140 %USD
30/12/202247,7480925804047,2747,6746,950,5220 %USD
02/01/202347,7480925804047,2747,6746,950,5220 %USD
03/01/202347,941166848347,8948,045047,310,63 %USD
04/01/202347,551144264248,2649,1947,1750-0,0210 %USD
05/01/202346,881053506347,3947,4946,7615-1,4090 %USD
06/01/202348,321438029847,6048,5847,27503,0720 %USD
09/01/202348,58952692748,2349,2148,220,5380 %USD
10/01/202348,81764259848,7949,2148,590,4730 %USD
11/01/202349,21854406848,9249,2348,700,82 %USD
12/01/202349917349549,2149,4348,85-0,4270 %USD
13/01/202348,87890036848,6449,015548,42-0,2650 %USD
16/01/202348,87890036848,6449,015548,42-0,2650 %USD
17/01/202348,081393274748,9048,9447,95-1,6370 %USD
18/01/202347,141285140448,1548,2746,90-1,9550 %USD
19/01/202346,461295761046,9547,0246,3950-0,9380 %USD
20/01/202346,781591653146,1246,8345,67500,6890 %USD
23/01/202347,36934127246,9047,865046,841,24 %USD
24/01/202347,81916019747,4748,015047,060,6530 %USD
25/01/202347,98936572947,9148,075047,230,3560 %USD
26/01/202348,34794925448,0948,465047,83500,75 %USD
27/01/202348,51929616148,0348,7347,970,3520 %USD
30/01/202348,221082071848,1448,5048,14-0,5980 %USD
31/01/202348,671168074548,1448,6948,050,9330 %USD
01/02/202348,571155057748,3348,895047,5050-0,2050 %USD
02/02/202349,081158012948,5849,5648,35501,05 %USD
03/02/202348,601321789249,0949,1548,5050-1,46 %USD
06/02/202347,57946623148,0248,2847,5150-2,18 %USD
07/02/202347,841025418647,1948,145046,970,5680 %USD
08/02/202346,961195162547,3847,5446,77-1,8390 %USD
09/02/202346,731242870647,2747,408546,4350-0,49 %USD
10/02/202347,261169641646,7347,3246,641,1340 %USD
13/02/202347,861223463847,4748,025147,391,27 %USD
14/02/202347,701160071547,734847,19-0,3340 %USD
15/02/202348,461298335247,4548,5247,331,5930 %USD
16/02/202350,99280514955051,7449,815,2430 %USD
17/02/202350,771500780351,3651,3950,60-0,4310 %USD
20/02/202350,771500780351,3651,3950,60-0,4310 %USD
21/02/202349,691686161750,6650,7649,62-2,1270 %USD
22/02/202349,311212935449,8249,8248,89-0,7650 %USD
23/02/202349,21826869349,5949,6848,55-0,2030 %USD
24/02/202348,481107412748,8648,8948,1650-1,4830 %USD
27/02/202348,73962617548,9549,335048,550,5160 %USD
28/02/202348,421073703848,7648,9348,38-0,6360 %USD
01/03/202348,34893435448,4348,5948,0250-0,1650 %USD
02/03/202348,531171115548,2448,6348,120,3930 %USD
03/03/202349,281083933348,9949,3648,961,5450 %USD
06/03/202349,42895778749,5149,8149,24500,2840 %USD
07/03/202348,911174305349,6649,755048,63-1,0320 %USD
08/03/202349,11777676449,1549,2648,690,4090 %USD
09/03/202348,81836814849,3849,685048,7050-0,6110 %USD
10/03/202348,5698588634949,1648,30-0,5120 %USD
13/03/202348,411287777748,5348,8848,12-0,3090 %USD
14/03/202349,071080490548,7449,255048,50501,3630 %USD
15/03/202349,061028417648,5049,1148,380,02 %USD
16/03/202350,121250807148,6850,2948,512,1610 %USD
17/03/202350,193394433450,2850,5549,73500,14 %USD
20/03/202350,941317941350,1051,0449,891,4940 %USD
21/03/202350,601690466051,1451,3350,33-0,6670 %USD
22/03/202349,461369134550,7550,7549,42-2,3880 %USD
23/03/202349,731160049549,7050,2549,40500,5460 %USD
24/03/202350,511281552449,8750,5549,501,5680 %USD
27/03/202350,54978234250,7050,9550,480,0590 %USD
28/03/202350,39658565850,2750,595050,27-0,2970 %USD
29/03/202351,171075961850,7351,2750,64171,5480 %USD
30/03/202351,43695106051,5751,6851,12500,5080 %USD
31/03/202352,27501334367651,3952,3551,391,6430 %USD
03/04/202352,311056598552,0352,5651,990,0670 %USD
04/04/202351,82848365351,9852,1251,43-0,1930 %USD
05/04/202351,82819800152,1052,2951,680 %USD
06/04/202351,2796340615151,564050,7250-1,0610 %USD
10/04/202351,33693429151,1751,4050,87500,1170 %USD
11/04/202350,62972243951,1251,3050,52-1,3830 %USD
12/04/202350,11984047250,8250,945050,0550-1,0080 %USD
13/04/202350,80940584550,3250,8350,091,3770 %USD
14/04/202350,54787747450,5250,845050,2050-0,5120 %USD
17/04/202350,28780882150,5950,7250,05-0,5140 %USD
18/04/202350,31887828250,4350,6950,070,06 %USD
19/04/202348,041950775649,2449,2747,99-4,5120 %USD
20/04/202346,582421370147,6247,6546,36-3,0390 %USD
21/04/202347,031343233646,6147,115046,24500,9660 %USD
24/04/202347,391068382047,1147,4547,040,7650 %USD
25/04/202346,851304509147,3647,4346,8050-1,1390 %USD
26/04/202346,541493892746,7746,8546,4250-1,1680 %USD
27/04/202346,561328757446,7846,8045,970,0430 %USD
28/04/202347,251321923146,6547,2646,611,4820 %USD
01/05/202347,34889174547,2447,519047,12500,19 %USD
02/05/202346,361271896846,9547,0846,06-2,07 %USD
03/05/202345,961261020246,3946,5545,86-0,8630 %USD
04/05/202345,701070112545,7545,9345,5550-0,5660 %USD
05/05/202346,28921308846,1646,3645,931,2690 %USD
08/05/202346,34764751646,4446,5246,090,1950 %USD
09/05/202346,35993900245,9846,515045,920,0220 %USD
10/05/202346,71941554246,7846,9346,150,5160 %USD
11/05/202346,37695403646,8346,8546,20-0,7280 %USD
12/05/202346,71882562046,2946,8146,290,7330 %USD
15/05/202347,10871931446,8047,255046,560,8350 %USD
16/05/202346,92998569447,2447,3346,80-0,3820 %USD
17/05/202347,601536900647,1547,7647,01501,4490 %USD
18/05/202348,202475744645,7848,245045,711,1970 %USD
19/05/202349,081851006148,5049,337048,401,8260 %USD
22/05/202348,821252782149,1149,225048,77-0,6310 %USD
23/05/202348,931109229148,6849,3548,640,2250 %USD
24/05/202348,41940093948,9549,2948,1740-1,0220 %USD
25/05/202349,031355423247,8049,2347,751,2810 %USD
26/05/202349,781238984549,2250,0949,161,53 %USD
29/05/202349,781238984549,2250,0949,161,53 %USD
30/05/202350,171149126249,9950,485049,740,6220 %USD
31/05/202349,671149126249,9950,485049,740,6220 %USD
01/06/202349,831188902149,7450,085049,26090,3220 %USD
02/06/202350,021154712149,9150,2549,730,5630 %USD
05/06/202350,23861674950,2050,5850,040,42 %USD
06/06/202349,811003509049,7949,9149,1450-0,7970 %USD
07/06/202349,781002639449,8050,1449,65-0,06 %USD
08/06/202349,688879962505049,57-0,2010 %USD
09/06/202349,6679366365049,9749,37-0,04 %USD
12/06/202350,481055426649,9750,5149,671,6510 %USD
13/06/202350,851629237450,7650,9450,450,7330 %USD
14/06/202350,961022743050,8051,215050,630,3150 %USD
15/06/202351,931274195250,9352,0750,881,9030 %USD
16/06/202352,072641319152,3352,4051,930,27 %USD
19/06/202352,072641319152,3352,4051,930,27 %USD
20/06/202351,551351362351,955052,0751,4717-0,9990 %USD
21/06/202350,851111043051,4051,4050,82-1,3580 %USD
22/06/202351,12985401450,6551,1450,42910,5310 %USD
23/06/202350,331162255950,7250,7250,09-1,5450 %USD
26/06/202350,21951686150,3950,8050,18-0,2380 %USD
27/06/202350,86909419450,2651,0450,261,2950 %USD
28/06/202350,87711787150,8051,0250,450,02 %USD
29/06/202351,211028935550,8651,265050,820,6680 %USD
30/06/202351,741208889351,8752,2551,521,0350 %USD
03/07/202351,89489636151,3551,8351,330,29 %USD
04/07/202351,75489649951,3551,8351,330,0190 %USD
05/07/202351,51948895950,9351,5750,92500,1560 %USD
06/07/202351,11874109551,1551,1950,6550-0,7770 %USD
07/07/202350,991012475151,1551,645050,75-0,2350 %USD
10/07/202351,401130745251,0751,5051,02210,8040 %USD
11/07/202352,12938754651,5752,147551,551,4010 %USD
12/07/202350,741662354351,5351,9350,5319-2,6480 %USD
13/07/202351,531133660550,6851,6250,651,5570 %USD
14/07/202350,381192821650,4950,9750,0550-2,2320 %USD
17/07/202350,81989295350,2050,949050,140,8540 %USD
18/07/202351,241066944750,2051,365050,85250,8460 %USD
19/07/202352,431411316652,1752,4451,72502,3220 %USD
20/07/202352,371432111252,0652,8751,9250-0,1140 %USD
21/07/202352,633927021152,8152,995052,52500,4960 %USD
24/07/202353,11994218652,7153,3152,670,9120 %USD
25/07/202353,601031327253,1953,7653,110,9230 %USD
26/07/202353,22901700553,5453,6552,96-0,7090 %USD
27/07/202353958916453,6053,8852,86-0,4130 %USD
28/07/202352,091877676152,0652,4251,7750-1,7170 %USD
31/07/202352,04976277851,8452,5251,74-0,0960 %USD
01/08/202352,661068183952,5652,7852,311,1910 %USD
02/08/202352,581255194152,3953,1052,32-0,1520 %USD
03/08/202353,15969683552,3953,2752,241,0840 %USD
04/08/202352,63753400852,8353,3452,5255-0,9780 %USD
07/08/202353,01786043752,9753,065052,68200,7220 %USD
08/08/202353,06843043452,6653,125052,35500,0940 %USD
09/08/202352,991260919952,9153,4552,6640-0,1320 %USD
10/08/202353,37978844153,4554,1453,170,7170 %USD
11/08/202353,79929671553,3853,945053,18500,7870 %USD
14/08/202353,881489434153,3854,1353,720,1670 %USD
15/08/202353,351443039353,8053,728953,18-0,9840 %USD
16/08/202353,491426095453,0553,5252,870,2620 %USD
17/08/202354,732957222654,4455,835054,393,3420 %USD
18/08/202355,041979403854,6555,459954,650,5660 %USD
21/08/202355,441191489854,6555,7955,150,7270 %USD
22/08/202355,461066771155,5555,8255,28500,0360 %USD
23/08/202355,981170624355,5056,2055,400,9380 %USD
24/08/202355,241216032456,3256,4755,21-1,3220 %USD
25/08/202355,751015476855,2555,8755,250,9230 %USD
28/08/202356,201108264455,9556,2855,680,8980 %USD
29/08/202356,581280531956,3556,795056,110,6760 %USD
30/08/202356,81799281656,6656,9156,53500,4420 %USD
31/08/202357,35126869315757,528656,950,9510 %USD
01/09/202357,8495299795758,185056,890,8540 %USD
04/09/202357,8495299795758,185056,890,8540 %USD
05/09/202357,24968122857,8157,8257,23-1,0370 %USD
06/09/202357,16753454557,2157,469957,06-0,1750 %USD
07/09/202356,79929200956,8957,089556,66-0,6470 %USD
08/09/202356,67967915756,8957,0656,56-0,2110 %USD
11/09/202356,841062446456,6956,965056,440,30 %USD
12/09/202356,39892849556,6556,855056,34-0,7920 %USD
13/09/202356,28838929656,3056,515056,0815-0,1950 %USD
14/09/202356,37934265256,4256,4656,080,16 %USD
15/09/202355,753013166056,4256,4655,54-1,10 %USD
18/09/202356,1181009915656,275055,830,1250 %USD
19/09/202355,84756087656,1956,195055,46-0,4810 %USD
20/09/202355,50801956755,9556,0555,4350-0,6090 %USD
21/09/202353,342619813755,9554,1052,85-3,8920 %USD
22/09/202353,571219919253,4053,825053,230,4310 %USD
25/09/202353,48964886253,5153,6853,16-0,1680 %USD
26/09/202353,381108500053,1753,295052,58-0,1870 %USD
27/09/202353,201125345052,9653,3752,530,93 %USD
28/09/202353,881142147553,3654,1953,361,2780 %USD
29/09/202353,76953698053,3654,2053,50-0,2230 %USD
02/10/202354,39872454553,3654,4053,781,1720 %USD
03/10/202353,651067048253,8353,8853,35-0,6480 %USD
04/10/202353,431129249453,6253,845053,22-0,41 %USD
05/10/202353,07998394153,6253,845052,5850-0,7110 %USD
06/10/202353,451009953452,9953,745052,73710,7160 %USD
09/10/202353,92677920253,2853,9653,280,8790 %USD
10/10/202353,87841981453,9654,0953,6520-0,0930 %USD
11/10/202353,66905765253,9354,125053,3450-0,39 %USD
12/10/202353,85673663154,0254,215053,51210,3540 %USD
13/10/202353,77981401353,8854,1253,44-0,1490 %USD
16/10/202354,16826541954,2554,585054,04040,7250 %USD
17/10/202353,941078037854,2553,9853,18-0,4060 %USD
18/10/202353,77871367053,7454,185053,60-0,3150 %USD
19/10/202353,32922727153,7453,9353,20-0,8370 %USD
20/10/202352,801588704353,3953,5952,8050-0,9750 %USD
23/10/202352,771154309052,8252,835052,16-0,3020 %USD
24/10/202353,01949108952,8253,0552,061,5520 %USD
25/10/202352,40878145053,1153,3752,3250-1,1510 %USD
26/10/202351,371060175653,1152,1251,3113-1,9660 %USD
27/10/202351,5828373199551,6752,1551,40500,4140 %USD
30/10/202351,57854185151,6751,6451,09500,0190 %USD
31/10/202352,13878580151,7152,1751,681,0860 %USD
01/11/202352,191012424952,0452,2851,79430,1150 %USD
02/11/202352,751212594352,3252,795052,18501,0730 %USD
03/11/202353,011104720953,2653,4452,64500,4930 %USD
06/11/202353,27991078110253,2653,3052,87500,5090 %USD
07/11/202353,13943888153,2953,4452,97-0,30 %USD
08/11/202353924299653,2953,5052,77-0,2450 %USD
09/11/2023521398693152,0852,565051,75-1,8870 %USD
10/11/202352,591110517752,0852,625051,941,1350 %USD
13/11/202352,23975315252,4352,640152,09-0,6850 %USD
14/11/202353,211231616652,4353,3752,47501,8760 %USD
15/11/202353,351749665253,2753,4353,03240,3390 %USD
16/11/2023485148924653,2748,0646,20-9,91 %USD
17/11/202347,722114942047,9548,3747,67-0,6660 %USD
20/11/202348,271732481847,6148,3747,551,0780 %USD
21/11/202347,801389507348,2748,3547,66-0,9740 %USD
22/11/202348,081058034548,0848,3547,94500,5860 %USD
23/11/202348,071077300548,0848,3547,94500,5650 %USD
24/11/202348,44449344548,2048,4048,050,7490 %USD
27/11/202347,931029703148,3348,3647,91-0,8890 %USD
28/11/202347,911082932047,9548,1947,81-0,0420 %USD
29/11/202348,051124534448,1148,4448,030,4180 %USD
30/11/202348,362321467448,2148,4947,94010,6450 %USD
01/12/202348,46967401748,2848,7748,02500,1650 %USD
04/12/202348,05915081748,2848,1847,7875-0,8670 %USD
05/12/202347,931332469247,7647,9647,59-0,25 %USD
06/12/202347,701303098748,1648,2147,66-0,48 %USD
07/12/202348,261336824347,8948,355047,831,1740 %USD
08/12/202348,381060000848,3048,5948,210,2490 %USD
11/12/202349,391379002948,3049,4448,862,0880 %USD
12/12/202349,331104762749,5549,5949,1050-0,1210 %USD
13/12/202349,69877704949,2449,7048,810,73 %USD
14/12/202349,44181248465050,012549,1701-0,5030 %USD
15/12/202349,854214070349,4749,9349,430,8290 %USD
18/12/202350,241034657249,8950,295049,39500,7420 %USD
19/12/202350,181202422550,3550,4549,8350-0,1190 %USD
20/12/202349,801210639350,1250,3349,79-0,7570 %USD
21/12/202349,821356578349,9349,9849,380,04 %USD
22/12/202350,09616243449,8750,3949,870,7850 %USD
26/12/202350,25498310650,1450,4050,050,3190 %USD
27/12/202350,44694440350,3050,5650,280,3180 %USD
28/12/202350,48459493950,6150,6150,420,0790 %USD
29/12/202350,52845446350,4550,585050,22500,0790 %USD
02/01/202450,511341922050,5150,8650,25-0,02 %USD
03/01/202450,511352920750,0950,6849,95030,7780 %USD
04/01/202450,091227326350,4850,5149,99-0,8320 %USD
05/01/202450,09992960050,4850,3649,86500,02 %USD
08/01/202450,36811415023949,7550,5049,690,5550 %USD
09/01/202449,821326171249,9650,0349,43-1,2680 %USD
10/01/202449,94105840145050,3249,820,06 %USD
11/01/202450,441162944650,4850,5050,040,3980 %USD
12/01/202450,341268537450,5050,815050,2950-0,1980 %USD
15/01/202450,341268537450,5050,815050,2950-0,1980 %USD
16/01/202450,591089314050,5050,5950,07500,4970 %USD
17/01/202450,251068582450,2750,4349,91-0,6720 %USD
18/01/202450,751192911550,3050,8050,280,8950 %USD
19/01/202451,271450103950,8251,3950,771,0250 %USD
22/01/202451,571217752351,5651,7851,410,5850 %USD
23/01/202451,76808639751,3951,8251,310,3680 %USD
24/01/202451,311298220751,975251,2050-0,8690 %USD
25/01/202452,331114435451,9752,5651,751,9880 %USD
26/01/202452,14881495952,4252,6251,99-0,3630 %USD
29/01/202452,291039151151,9352,3851,83500,2880 %USD
30/01/202452,24706799651,9352,415051,9950-0,0960 %USD
31/01/202450,181853526351,8551,9250,11-3,9430 %USD
01/02/202450,181163458350,2350,6349,820 %USD
02/02/202450,181356479050,2350,3849,61500 %USD
05/02/202449,51134291715050,1549,26-1,3350 %USD
06/02/202449,981255831350,3150,6149,78500,9490 %USD
07/02/202449,771068692650,3050,3549,46-0,42 %USD
08/02/202449,951220590249,8849,9949,550,3620 %USD
09/02/202450,131507432649,9350,289549,630,36 %USD
12/02/202449,991182963750,0350,2049,5250-0,2790 %USD
13/02/202449,641568057549,6249,9449,14-0,70 %USD
14/02/202450,351805897749,5750,335049,55181,43 %USD
15/02/202449,062738964548,3549,6848,23-2,4260 %USD
16/02/202448,44968858048,7649,075048,39-3,66 %USD
19/02/202448,44968858048,7649,075048,390 %USD
20/02/202448,281406927447,9348,4747,86-0,33 %USD
21/02/202448,481032386948,4548,5147,900,4140 %USD
22/02/202448,571483279348,2748,7048,15400,1860 %USD
23/02/202448,86767398148,6249,1448,500,5970 %USD
26/02/202448,40918326648,8548,875048,36-0,9410 %USD
27/02/202448,31869553348,1548,4548,02-0,1860 %USD
28/02/202448,06978522548,2048,4748,01-0,5170 %USD
29/02/202448,37726428448,1448,4848,130,6450 %USD
01/03/202448,401194892748,1748,4247,66500,0620 %USD
04/03/202449,131444590048,3749,465048,22501,5080 %USD
05/03/202448,951148038949,0449,0748,57-0,3660 %USD
06/03/202449,171156295449,0449,405048,96500,4490 %USD
07/03/202448,901180144749,4349,4848,8250-0,5490 %USD
08/03/202449,501218672449,4349,7848,87501,2270 %USD
11/03/202450,281094333149,4350,295049,581,5760 %USD
12/03/202450,071044649850,5250,5249,8850-0,2990 %USD
13/03/202450,11112408595050,1549,82500,08 %USD
14/03/202449,79973667050,2750,345049,60-0,6390 %USD
15/03/202448,933865283049,7949,9648,9050-1,7270 %USD
18/03/202449,271213176749,2049,6648,980,6950 %USD
19/03/202449,141436554349,0849,595048,97-0,2640 %USD
20/03/202449,551236087549,0449,5848,940,8340 %USD
21/03/202449,981720123849,7150,1949,560,8680 %USD
22/03/202449,78996291050,0550,1049,73-0,20 %USD
25/03/202449,68899061649,4949,7649,30-0,2010 %USD
26/03/202449,58723944049,5349,8149,49-0,2010 %USD
27/03/202449,77891186349,7749,9049,410,4440 %USD
28/03/202449,911100123649,7750,195049,810,2810 %USD
01/04/202449,91049,7750,195049,810,2810 %USD