DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
04-07-20222,542291472,492,572,53-1,1670 %USD
05-07-20222,594595832,512,602,471,9690 %USD
06-07-20222,612742712,512,672,551,1630 %USD
07-07-20222,632859122,592,662,590,7660 %USD
08-07-20222,714827042,632,722,563,0420 %USD
11-07-20222,66502064232,632,752,65-1,6610 %USD
12-07-20222,702642122,662,77812,631,1240 %USD
13-07-20222,661079292,652,702,6126-1,8450 %USD
14-07-20222,611761962,652,632,5650-1,88 %USD
15-07-20222,581820592,622,61502,56-1,1490 %USD
18-07-20222,706537672,602,712,594,6510 %USD
19-07-20222,662269692,692,722,65-1,1150 %USD
20-07-20222,641355282,652,702,61-0,7520 %USD
21-07-20222,60502993812,652,66502,5950-1,3260 %USD
22-07-20222,611318922,622,632,56500 %USD
25-07-20222,601907602,492,622,480 %USD
26-07-20222,60838812,572,612,540 %USD
27-07-20222,611041772,602,632,570,3850 %USD
28-07-20222,611069282,612,632,58500 %USD
29-07-20222,60907212,622,622,58-0,7630 %USD
01-08-20222,651677832,532,662,501,9230 %USD
02-08-20222,621308232,642,66732,60-0,7580 %USD
03-08-20222,765339192,852,852,73025,3440 %USD
04-08-20222,693156522,742,762,66-2,5360 %USD
05-08-20222,67880512,642,68502,64-0,7430 %USD
08-08-20222,65501457992,722,72012,6395-0,5620 %USD
09-08-20222,651293522,642,672,63-0,3760 %USD
10-08-20222,651144312,672,692,640,3790 %USD
11-08-20222,612513242,672,64502,60-1,88 %USD
12-08-20222,591786412,632,632,52-0,7660 %USD
15-08-20222,562235602,582,59502,4621-1,1580 %USD
16-08-20222,50502337162,522,522,44-2,1480 %USD
17-08-20222,442041622,502,50502,41-2,40 %USD
18-08-20222,441493802,462,482,43-0,4080 %USD
19-08-20222,332264492,412,442,33-4,5080 %USD
22-08-20222,332512622,412,342,280 %USD
23-08-20222,292375482,352,352,2525-1,7170 %USD
24-08-20222,29503603332,292,352,270,2180 %USD
25-08-20222,322622932,302,34502,300,87 %USD
26-08-20222,292314692,312,342,2725-1,2930 %USD
29-08-20222,162753732,252,262,16-6,0870 %USD
30-08-20222,181880062,182,282,17500,9260 %USD
31-08-20222,212020052,182,222,111,3760 %USD
01-09-20222,171323322,192,192,14-1,81 %USD
02-09-20222,141429722,182,18502,0989-1,3820 %USD
05-09-20222,141429722,182,18502,0989-1,3820 %USD
06-09-20222,141692062,182,17752,040 %USD
07-09-20222,091393062,142,142,08-2,3360 %USD
08-09-20222,151593542,112,172,04502,8710 %USD
09-09-20222,111289852,112,162,11-1,86 %USD
12-09-20222,13504737402,112,13502,070,7080 %USD
13-09-20222,126780102,112,14502,11-0,4690 %USD
14-09-20222,121420862,142,12502,090 %USD
15-09-20222,092028572,102,11732,07-1,4150 %USD
16-09-20222,07501549542,092,10502,0430-0,7180 %USD
19-09-20222,051931882,052,09502,02-1,4420 %USD
20-09-20222,092135842,122,16462,07251,9510 %USD
21-09-20222,071372882,082,10802,0325-0,9570 %USD
22-09-20221,9815136322,04501,98-4,3480 %USD
23-09-20221,91955251,961,961,91-3,5350 %USD
26-09-20221,871123461,961,941,86-2,0940 %USD
27-09-20221,901386051,961,93201,861,0640 %USD
28-09-20221,912390941,961,981,88801,0580 %USD
29-09-20221,831689431,961,941,82-4,6880 %USD
30-09-20221,83501628141,841,88881,81-0,2720 %USD
03-10-20221,832039641,831,851,79-0,5430 %USD
04-10-20221,872001801,831,881,822,7470 %USD
05-10-20221,861351491,861,861,80-0,5350 %USD
06-10-20221,812652641,871,871,81-2,1620 %USD
07-10-20221,762177741,811,80501,73-2,7620 %USD
10-10-20221,711554751,681,781,68-2,8410 %USD
11-10-20221,75501550351,731,781,712,6320 %USD
12-10-20221,792081711,771,811,771,7050 %USD
13-10-20221,78501620421,751,801,72-0,2790 %USD
14-10-20221,7550651961,751,771,74-0,8470 %USD
17-10-20221,76766041,751,78501,740,5710 %USD
18-10-20221,791323981,781,801,781,7050 %USD
19-10-20221,821436721,781,881,77501,6760 %USD
20-10-20221,871017781,781,881,802,7470 %USD
21-10-20221,8850552471,851,901,841,3440 %USD
24-10-20221,89679471,851,911,87500,5320 %USD
25-10-20221,881003671,871,92101,8650-0,5290 %USD
26-10-20221,921891811,871,92501,86502,1280 %USD
27-10-20221,89364941,871,951,8801-1,0470 %USD
28-10-20221,9150576121,891,931,881,3230 %USD
31-10-20221,811347551,901,901,81-5,7290 %USD
01-11-20221,79883771,901,84501,79-0,5560 %USD
02-11-20221,7550816141,801,81501,75-1,9550 %USD
03-11-20221,70501047031,801,761,70-2,5710 %USD
04-11-20221,7350803911,731,761,70981,4620 %USD
07-11-20221,872290781,861,911,836,8570 %USD
08-11-20221,831103291,871,91501,83-3,1750 %USD
09-11-20221,81663641,811,85501,81-1,0930 %USD
10-11-20221,871298811,811,901,853,8890 %USD
11-11-20221,88501102971,811,921,85470,8020 %USD
14-11-20221,862164901,861,911,84500 %USD
15-11-20221,92735134481,881,96651,883,6180 %USD
16-11-20221,892755561,931,93281,8750-1,5630 %USD
17-11-20221,883861881,881,90841,88-1,0530 %USD
18-11-20221,812686801,881,901,81-3,2090 %USD
21-11-20221,853797641,881,86011,812,21 %USD
22-11-20221,861986791,881,911,85500,5410 %USD
23-11-20221,87501127441,841,891,840,8060 %USD
24-11-20221,87501127441,841,891,840,8060 %USD
25-11-20221,89542011,861,901,861,07 %USD
28-11-20221,934027331,861,951,892,1160 %USD
29-11-20221,952099841,931,951,901,0360 %USD
30-11-20221,96501962171,931,96801,930,7690 %USD
01-12-20221,99502065481,9521,951,7860 %USD
02-12-20221,994846111,972,02501,950 %USD
05-12-202224032651,972,051,950,5030 %USD
06-12-20221,95993536292,012,00271,9443-2,0050 %USD
07-12-20221,97731221,951,971,931,0260 %USD
08-12-20222,03933331,962,061,93513,0460 %USD
09-12-20222,03563022,042,06992,020 %USD
12-12-20221,903301502,012,011,83-6,4040 %USD
13-12-20222,023652501,992,071,986,3160 %USD
14-12-20221,961702582,052,051,9506-2,97 %USD
15-12-20221,922540861,9721,91-2,0410 %USD
16-12-20221,8913322601,921,931,87-1,5630 %USD
19-12-20221,951923361,9121,913,1750 %USD
20-12-20221,95850501,931,98501,930 %USD
21-12-20221,97802821,942,011,941,0260 %USD
22-12-20221,931795811,991,991,90-2,03 %USD
23-12-20221,9150499581,931,94991,91-0,7770 %USD
27-12-20221,871747771,861,901,85-1,5790 %USD
28-12-20221,881680201,851,89991,840,5350 %USD
29-12-20221,921639821,841,941,843,2260 %USD
30-12-20221,851409161,891,931,89-3,6460 %USD
02-01-20231,851409161,891,931,89-3,6460 %USD
03-01-20231,981240281,9221,923,6650 %USD
04-01-20232,02987381,992,04991,992,02 %USD
05-01-20232793972,032,031,98-0,99 %USD
06-01-20232,05890582,012,051,982,50 %USD
09-01-20232,131007532,042,162,043,9020 %USD
10-01-20232,14913572,122,15682,120,4690 %USD
11-01-20232,141922232,162,162,110 %USD
12-01-20232,171465522,142,212,141,4020 %USD
13-01-20232,13461122,162,182,13-1,8430 %USD
16-01-20232,13461122,162,182,13-1,8430 %USD
17-01-20232,11860522,152,192,11-0,9390 %USD
18-01-20232,13853862,152,172,080,9480 %USD
19-01-20232,071016092,132,142,07-2,8170 %USD
20-01-20232,09553842,082,112,05100,9660 %USD
23-01-20232,07851412,082,15452,07-0,9570 %USD
24-01-20232,081045852,082,152,070,4830 %USD
25-01-20232,06648402,082,082,06-0,9620 %USD
26-01-20232,151111432,082,17832,074,3690 %USD
27-01-20232,101710242,172,182,0850-2,3260 %USD
30-01-20232,09978742,062,182,0560-0,4760 %USD
31-01-20232,081675042,052,12272-0,4780 %USD
01-02-20232,10744442,092,122,08500,9620 %USD
02-02-20232,15907262,102,19702,102,3810 %USD
03-02-20232,17656632,122,192,120,93 %USD
06-02-20232,201011662,172,212,171,3820 %USD
07-02-20232,182237422,182,232,16-0,9090 %USD
08-02-20231,926258512,102,12271,91-11,9270 %USD
09-02-20231,952023451,941,981,931,5630 %USD
10-02-20231,92900521,931,951,8801-1,5380 %USD
13-02-20231,92782541,921,95501,900 %USD
14-02-20231,91551691,921,94501,9050-0,5210 %USD
15-02-20231,92595481,901,941,89010,5240 %USD
16-02-20231,90858171,921,93991,90-1,0420 %USD
17-02-20231,94828611,901,951,902,1050 %USD
20-02-20231,94828611,901,951,902,1050 %USD
21-02-20231,90874351,941,941,8727-2,0620 %USD
22-02-20231,88250001,891,89991,87-1,0530 %USD
23-02-20231,86537011,881,89501,85-1,0640 %USD
24-02-20231,84531071,851,86161,83-1,0750 %USD
27-02-20231,82713051,851,861,82-1,0870 %USD
28-02-20231,851486781,811,851,791,6480 %USD
01-03-20231,80716651,861,861,80-2,7030 %USD
02-03-20231,78945081,801,801,76-1,1110 %USD
03-03-20231,80433561,801,801,801,1240 %USD
06-03-20231,75611371,801,801,76-2,7780 %USD
07-03-20231,74298851,761,771,73-0,5710 %USD
08-03-20231,74246721,731,76801,730 %USD
09-03-20231,741002651,741,791,740 %USD
10-03-20231,711003891,751,761,71-1,7240 %USD
13-03-20231,68781291,711,721,67-1,7540 %USD
14-03-20231,70582151,681,721,681,19 %USD
15-03-20231,68851721,701,701,64-1,1760 %USD
16-03-20231,68618681,651,711,650 %USD
17-03-20231,564133251,681,681,55-7,1430 %USD
20-03-20231,631564701,601,63931,594,4870 %USD
21-03-20231,67379311,641,681,62702,4540 %USD
22-03-20231,63675601,671,671,63-2,3950 %USD
23-03-20231,62541651,631,67951,62-0,6130 %USD
24-03-20231,63219331,611,641,600,6170 %USD
27-03-20231,61732961,611,62991,60-1,2270 %USD
28-03-20231,691156731,621,72991,624,9690 %USD
29-03-20231,68534271,691,711,6550-0,5920 %USD
30-03-20231,66621991,671,68501,66-1,19 %USD
31-03-20231,67683891,681,701,660,6020 %USD
03-04-20231,69649541,651,711,651,1980 %USD
04-04-20231,65673851,681,721,65-2,3670 %USD
05-04-20231,70957781,651,711,643,03 %USD
06-04-20231,66445761,671,711,64-2,3530 %USD
10-04-20231,68416051,641,69501,63401,2050 %USD
11-04-20231,66552421,671,681,64-1,19 %USD
12-04-20231,68430721,671,691,651,2050 %USD
13-04-20231,69534031,671,731,660,5950 %USD
14-04-20231,68283701,701,701,66-0,5920 %USD
17-04-20231,69309831,661,701,660,5950 %USD
18-04-20231,821650701,691,841,687,6920 %USD
19-04-20231,882243831,831,901,80013,2970 %USD
20-04-20231,842196341,861,941,84-2,1280 %USD
21-04-20231,82657271,841,85911,82-1,0870 %USD
24-04-20231,81839921,831,851,7799-0,5490 %USD
25-04-20231,77382441,781,81991,76-2,21 %USD
26-04-20231,77454641,761,811,760 %USD
27-04-20231,82496331,781,851,782,8250 %USD
28-04-20231,951731071,831,961,827,1430 %USD
01-05-20231,873685682,032,05501,86-4,1030 %USD
02-05-20231,791625281,861,871,79-4,2780 %USD
03-05-20231,80674501,831,86501,800,5590 %USD
04-05-20231,77891701,781,811,7401-1,6670 %USD
05-05-20231,77523671,751,801,750 %USD
08-05-20231,801007181,771,851,771,6950 %USD
09-05-20231,751376861,781,811,7001-2,7780 %USD
10-05-20231,71561961,761,811,70-2,2860 %USD
11-05-20231,741576271,701,751,681,7540 %USD
12-05-20231,73452291,741,751,7150-0,5750 %USD
15-05-20231,74295861,721,751,700,5780 %USD
16-05-20231,731082291,741,75941,72-0,5750 %USD
17-05-20231,78460291,711,811,712,89 %USD
18-05-20231,79384541,771,821,770,5620 %USD
19-05-20231,78560901,771,801,77-0,5590 %USD
22-05-20231,83783181,801,851,802,8090 %USD
23-05-20231,83403001,831,851,80010 %USD
24-05-20231,80863301,831,831,7513-1,6390 %USD
25-05-20231,80335831,801,801,74090 %USD
26-05-20231,80718291,801,831,78070 %USD
29-05-20231,80718291,801,831,78070 %USD
30-05-20231,781114101,801,801,75-1,1110 %USD
31-05-20231,791114101,801,801,75-1,1110 %USD
01-06-20231,841012531,801,851,732,7930 %USD
02-06-20231,8650420411,851,88501,83361,3590 %USD
05-06-20231,91961711,841,911,842,4130 %USD
06-06-20231,94900521,901,951,882,1050 %USD
07-06-20232,053981921,942,071,92035,67 %USD
08-06-20232,143360562,072,172,074,39 %USD
09-06-20232,112464952,152,152,0601-1,4020 %USD
12-06-20232,102942402,082,14502,08-0,4740 %USD
13-06-20232,141733552,112,142,101,9050 %USD
14-06-20232,043759352,152,152,04-4,6730 %USD
15-06-20232,033020892,032,112,01-0,49 %USD
16-06-20232,024009422,022,121,9701-0,4930 %USD
19-06-20232,024009422,022,121,9701-0,4930 %USD
20-06-20232,061564842,042,062,011,98 %USD
21-06-20231,991684912,032,051,98-3,3980 %USD
22-06-20231,96904172,031,98501,9450-1,5080 %USD
23-06-20231,971530731,941,981,91570,51 %USD
26-06-20231,892365151,951,971,8820-4,0610 %USD
27-06-20231,90898071,871,921,870,5290 %USD
28-06-20231,941128341,901,96651,892,1050 %USD
29-06-20231,931212171,921,981,91-0,5150 %USD
30-06-20232,105779191,932,15501,929,3750 %USD
03-07-20232,203951222,102,292,104,7620 %USD
04-07-20232,193980522,102,292,104,2860 %USD
05-07-20232,152071272,102,222,14-2,2730 %USD
06-07-20232,163199212,202,222,10990,4650 %USD
07-07-20232,152098692,172,212,13-0,4630 %USD
10-07-20232,235125352,142,232,143,7210 %USD
11-07-20232,313076102,212,372,213,5870 %USD
12-07-20232,343542542,212,382,281,2990 %USD
13-07-20232,324067722,332,342,27-1,2770 %USD
14-07-20232,233547242,302,302,12-3,8790 %USD
17-07-20232,202706562,232,252,1373-1,3450 %USD
18-07-20232,202230232,202,222,110 %USD
19-07-20232,181730102,202,20502,10-0,9090 %USD
20-07-20232,112572182,202,172,05-3,2110 %USD
21-07-20232,091042682,202,152,08-0,9480 %USD
24-07-20232,031437592,202,132,03-3,7910 %USD
25-07-20232,062110032,052,142,04061,4780 %USD
26-07-20232,071667642,052,082,00210,4850 %USD
27-07-20232,022764782,072,091,99-2,4150 %USD
28-07-20232,021673601,992,06501,970 %USD
31-07-20232,022143912,032,051,970 %USD
01-08-20232,1813900112,032,282,117,9210 %USD
02-08-20232,10506682142,032,222,10-3,44 %USD
03-08-20232,09504883112,102,142,07-1,1790 %USD
04-08-20232,123372942,102,172,090,9520 %USD
07-08-20232,083319612,102,12012,04-1,8870 %USD
08-08-20232,132081932,062,142,05072,4040 %USD
09-08-20232,071601032,132,122,0670-2,8170 %USD
10-08-20232,08507454512,082,142,020,7250 %USD
11-08-20232,062249262,082,10502,0319-1,4350 %USD
14-08-20232,022010452,062,072-1,9420 %USD
15-08-20231,986491572,012,021,97-1,98 %USD
16-08-20231,882901621,981,981,87-5,0510 %USD
17-08-20231,865347761,911,931,83-1,0640 %USD
18-08-20231,923501241,861,931,822,6740 %USD
21-08-20231,881918411,861,92501,84-2,0830 %USD
22-08-20231,881095161,851,901,850 %USD
23-08-20231,902383891,871,921,851,0640 %USD
24-08-20231,932325871,871,971,881,5790 %USD
25-08-20231,96993281,931,93501,891,5540 %USD
28-08-20231,961224631,921,97501,911,5540 %USD
29-08-20231,951162141,941,981,920,5150 %USD
30-08-20231,97728201,941,981,921,0260 %USD
31-08-20231,95932141,941,97501,93-1,0150 %USD
01-09-20231,90534831,951,951,89-2,5640 %USD
04-09-20231,90534831,951,951,89-2,5640 %USD
05-09-20231,87900891,901,92501,86-1,5790 %USD
06-09-20231,85819711,861,871,84-1,07 %USD
07-09-20231,781170991,841,861,78-3,7840 %USD
08-09-20231,841788301,781,85501,783,3710 %USD
11-09-20231,851707881,781,861,820 %USD
12-09-20231,84812411,851,86011,83-0,5410 %USD
13-09-20231,841118551,821,861,820,5460 %USD
14-09-20231,912115201,821,931,843,8040 %USD
15-09-20231,911145951,821,921,870 %USD
18-09-20231,911252641,881,931,860 %USD
19-09-20231,901146661,911,93501,86-0,5240 %USD
20-09-20231,92944861,891,941,891,0530 %USD
21-09-20231,941828671,901,971,891,5710 %USD
22-09-20231,951003751,901,971,890,5150 %USD
25-09-20231,961320511,951,961,90920,5130 %USD
26-09-20231,95985531,951,961,9092-0,51 %USD
27-09-20231,971382031,951,97501,941,0260 %USD
28-09-20232,021419641,972,041,96503,59 %USD
29-09-20232,051865011,972,051,991,4850 %USD
02-10-20232,02970612,072,071,98-1,4630 %USD
03-10-20231,951216021,982,031,93-3,4650 %USD
04-10-20231,951276721,921,971,890 %USD
05-10-20231,95456921,921,961,930 %USD
06-10-20231,95635961,921,971,920 %USD
09-10-20231,861665941,901,911,8226-4,6150 %USD
10-10-20231,851108981,901,881,8226-0,5380 %USD
11-10-20231,84930931,871,881,8290-0,5410 %USD
12-10-20231,771180671,871,84501,77-3,8040 %USD
13-10-20231,653039911,771,771,65-6,78 %USD
16-10-20231,652216381,771,701,650 %USD
17-10-20231,63747171,661,671,63-1,2120 %USD
18-10-20231,642050901,661,671,600,6130 %USD
19-10-20231,62501407261,631,651,58-0,9150 %USD
20-10-20231,652469551,621,681,570,61 %USD
23-10-20231,561968361,591,591,56-3,7040 %USD
24-10-20231,641706771,591,651,595,1280 %USD
25-10-20231,702906791,641,761,643,6590 %USD
26-10-20231,67999311,641,73211,66-1,7650 %USD
27-10-20231,6692660871,681,68841,65-0,6430 %USD
30-10-20231,66559411,691,691,6650-1,19 %USD
31-10-20231,701799661,691,711,651,7960 %USD
01-11-20231,671581151,661,741,6205-1,7650 %USD
02-11-20231,7050972851,671,721,672,0960 %USD
03-11-20231,822344321,671,831,726,4330 %USD
06-11-20231,725827971,671,861,68-6,0110 %USD
07-11-20231,682330661,751,751,6202-2,3260 %USD
08-11-20231,671863081,751,701,65-0,5950 %USD
09-11-20231,72501554041,671,771,663,2930 %USD
10-11-20231,751348851,711,761,711,1560 %USD
13-11-20231,721296871,751,751,69-1,7140 %USD
14-11-20231,77901369031,731,801,733,43 %USD
15-11-20231,801590741,751,821,73492,2730 %USD
16-11-20231,751095441,801,801,72-2,7780 %USD
17-11-20231,78820801,741,801,741,7140 %USD
20-11-20231,842213311,781,891,783,3710 %USD
21-11-20231,83893821,781,84501,80-0,5430 %USD
22-11-20231,781071121,821,831,7650-2,7320 %USD
23-11-20231,781071121,821,831,7650-2,7320 %USD
24-11-20231,8018558161,761,831,751,2250 %USD
27-11-20231,871267291,761,87801,79993,3150 %USD
28-11-20231,921575901,891,921,86972,6740 %USD
29-11-20231,891303461,911,951,89-1,5630 %USD
30-11-20231,891861751,901,891,79800 %USD
01-12-20231,90725521,901,911,840,5290 %USD
04-12-20231,86501744501,881,891,83-1,8420 %USD
05-12-20231,841482211,871,921,80-1,34 %USD
06-12-20231,871103411,821,901,821,63 %USD
07-12-20231,89969041,821,901,85791,07 %USD
08-12-20231,89628501,871,901,860 %USD
11-12-20231,87773031,871,89501,8510-1,0580 %USD
12-12-20231,871066251,871,89501,860 %USD
13-12-20231,921252741,851,931,832,6740 %USD
14-12-20232,024782851,962,031,955,2080 %USD
15-12-202321854411,962,041,98-0,99 %USD
18-12-2023216349822,031,96-0,4980 %USD
19-12-20232,022041411,962,041,961,5080 %USD
20-12-20232,0524719322,1521,4850 %USD
21-12-20232,101752572,052,132,052,4390 %USD
22-12-20232,111455412,102,132,08500,4760 %USD
26-12-20232,071508752,102,10502,07-1,8960 %USD
27-12-20232,131882882,062,14502,062,8990 %USD
28-12-20232,142819852,152,202,13010,4690 %USD
29-12-20232,162402562,142,162,12080,9350 %USD
02-01-20242,111101882,142,15502,08-2,3150 %USD
03-01-20242,101518342,142,172,07-0,4740 %USD
04-01-20242,243381662,122,272,11456,6670 %USD
05-01-20242,271413042,262,302,24501,3390 %USD
08-01-20242,281850312,262,302,250,4410 %USD
09-01-20242,331462932,272,34502,26012,1930 %USD
10-01-20242,341898632,272,402,32090,8620 %USD
11-01-20242,6012051022,502,622,4611,1110 %USD
12-01-20242,581112973222,672,88502,5555-1,4850 %USD
15-01-20242,581112973222,672,88502,5555-1,4850 %USD
16-01-20242,594880802,632,652,5301-1,1450 %USD
17-01-20242,70506431472,642,752,564,44 %USD
18-01-20242,6213988682,682,74502,51-2,9630 %USD
19-01-20242,535689022,682,58012,450,3970 %USD
22-01-20242,513089142,532,562,50-0,7910 %USD
23-01-20242,522699732,522,55992,46990,3980 %USD
24-01-20242,583581672,522,612,50012,3810 %USD
25-01-20242,592942332,522,63942,550,3880 %USD
26-01-20242,532140392,582,622,52-2,3170 %USD
29-01-20242,551818832,552,582,530,7910 %USD
30-01-20242,442655972,542,55942,42-4,3140 %USD
31-01-20242,461781372,452,492,430,82 %USD
01-02-20242,42502321662,452,462,3950-1,4230 %USD
02-02-20242,431668342,412,462,400,4130 %USD
05-02-20242,453107042,402,482,370,8230 %USD
06-02-20242,522415682,402,53942,452,8570 %USD
07-02-20242,623380882,552,682,553,9680 %USD
08-02-20242,60501770372,552,682,59-0,5730 %USD
09-02-20242,591670102,612,632,5699-0,7660 %USD
12-02-20242,603793942,592,682,58010,1930 %USD
13-02-20242,512387202,592,61992,50-3,4620 %USD
14-02-20242,60502091022,542,622,50023,7850 %USD
15-02-20242,682120292,542,722,643,0770 %USD
16-02-20242,791125572,632,84502,637,3080 %USD
19-02-20242,791125572,632,84502,630 %USD
20-02-20242,7712321152,632,812,59-0,7170 %USD
21-02-20242,929895532,753,032,745,4150 %USD
22-02-20242,885722602,753,02502,8625-1,37 %USD
23-02-20242,855327472,872,902,82-1,0420 %USD
26-02-20243,0511257552,923,072,907,0180 %USD
27-02-20242,995426883,083,122,9401-1,9670 %USD
28-02-20242,942261272,972,982,92-1,6720 %USD
29-02-20243,054692072,953,07502,953,7410 %USD
01-03-20243,034157522,953,11503-0,6560 %USD
04-03-202437029043,053,14502,9620-0,99 %USD
05-03-20242,93503210522,963,03752,9095-2,4920 %USD
06-03-20242,97253606842,963,03012,951,1050 %USD
07-03-20242,962065382,962,992,93-0,6710 %USD
08-03-20242,963400872,963,012,92060 %USD
11-03-20242,993354622,963,012,911,0140 %USD
12-03-20243,06504101532,963,082,952,5080 %USD
13-03-20243,116837353,103,223,071,3030 %USD
14-03-20243,194934863,123,19503,082,2440 %USD
15-03-20243,06502207683,063,103,0207-0,1630 %USD
18-03-20243,05502672343,083,113,01-0,4890 %USD
19-03-20242,984278833,083,042,91-2,2950 %USD
20-03-20243,021661172,973,03502,971,3420 %USD
21-03-20243,187841043,033,173,02505,2980 %USD
22-03-20243,143583953,033,233,11-0,9460 %USD
25-03-20243,298189953,173,383,174,7770 %USD
26-03-20243,193311513,293,323,18-3,04 %USD
27-03-20243,221857543,193,22583,170,94 %USD
28-03-20243,202479873,223,293,19-0,6210 %USD
01-04-20243,183326733,223,223,07-0,6250 %USD
02-04-20243,092786223,073,11503,01510,6510 %USD
03-04-20243,081408093,053,13503,05-0,3240 %USD
04-04-20243,113535823,103,213,100,9740 %USD
05-04-20243,192696333,113,203,10252,5720 %USD
08-04-20243,17502425053,113,253,1450-0,47 %USD
09-04-20243,161858933,113,16113,10-0,6290 %USD
10-04-20243,012244253,103,12502,9807-4,7470 %USD
11-04-20243,091986783,103,113,012,6580 %USD
12-04-20242,915417553,103,06502,85-5,8250 %USD
15-04-20242,76505660393,102,90202,76-4,9830 %USD
16-04-20242,761952242,752,822,74-0,3610 %USD
17-04-20242,791621742,752,882,761,0870 %USD
18-04-20242,702822052,752,792,70-3,2260 %USD
19-04-20242,732552812,752,77782,67801,1110 %USD
22-04-20242,752164372,742,832,710,7330 %USD
23-04-20242,792043842,762,852,741,0870 %USD
24-04-20242,711871462,762,782,68-2,8670 %USD
25-04-20242,731623852,762,772,68500,7380 %USD
26-04-20242,761775952,762,832,71010,73 %USD
29-04-20242,812663232,762,842,691,8120 %USD
30-04-20242,76783172,762,81502,75-2,1280 %USD
01-05-20242,771336272,762,832,740 %USD
02-05-20242,863608602,802,912,763,2490 %USD
03-05-20243,01846631702,903,08502,905,5380 %USD
06-05-20243,155753483,073,193,04203,6180 %USD
07-05-20242,765013688203,072,922,66-12,2220 %USD
08-05-20242,843270472,772,88502,762,5270 %USD
09-05-20242,862233412,842,89502,820,7040 %USD
10-05-20242,832006682,832,89502,81-1,0490 %USD
13-05-20242,676275432,812,812,61-5,6540 %USD
14-05-20242,672153402,682,722,630 %USD
15-05-20242,691797682,682,702,65500,7490 %USD
16-05-20242,691967892,682,72502,660 %USD
17-05-20242,732346672,692,742,671,4870 %USD
20-05-20242,762115572,732,832,72991,0990 %USD
21-05-20242,79801539632,752,81502,741,7450 %USD
22-05-20242,74501559232,772,78962,71-1,9640 %USD
23-05-20242,661507122,752,752,65-2,92 %USD
24-05-20242,70589972,652,74502,63-1,46 %USD
27-05-20242,70589972,652,74502,630 %USD
28-05-20242,641590462,702,702,61-2,2220 %USD
29-05-20242,561854782,622,65502,56-3,03 %USD
30-05-20242,61501867192,532,662,522,1480 %USD
31-05-20242,63501025902,602,662,580,9580 %USD
03-06-20242,611633922,642,66122,59-0,76 %USD
04-06-20242,601009792,602,622,56-0,3830 %USD
05-06-20242,572249002,602,61502,5350-1,1540 %USD
06-06-20242,591370002,602,612,560,7780 %USD
07-06-20242,621678492,572,642,571,1580 %USD
10-06-20242,532262122,562,572,53-3,4350 %USD
11-06-20242,521247882,562,572,51-0,3950 %USD
12-06-20242,532062112,532,612,510,3970 %USD
13-06-20242,531771942,532,542,470 %USD
14-06-20242,461863582,522,51842,43-2,7670 %USD
17-06-20242,462223372,432,462,420 %USD
18-06-20242,52578052,452,552,452,4390 %USD
19-06-20242,52578052,452,552,450 %USD
20-06-20242,411876482,512,582,41-4,3650 %USD
21-06-20242,481587002,412,482,352,9050 %USD
24-06-20242,432331862,462,522,38-2,0160 %USD
25-06-20242,43315012,412,462,410 %USD
26-06-20242,39572142,422,442,39-1,6460 %USD
27-06-20242,42573752,392,42502,391,2550 %USD
28-06-20242,50790462,422,522,423,3060 %USD
01-07-20242,50790462,422,522,420 %USD