DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
04/07/20221,7180219921,701,72801,6840-0,1160 %EUR
05/07/20221,73418291,741,77601,700,6980 %EUR
06/07/20221,7420406051,751,77801,740,6940 %EUR
07/07/20221,8220661541,78201,83801,78204,5920 %EUR
08/07/20221,84334081,831,851,82200,9880 %EUR
11/07/20221,8780869571,851,91401,852,0650 %EUR
12/07/20221,89389661,881,901,84600,6390 %EUR
13/07/20221,85514321,891,901,81-2,1160 %EUR
14/07/20221,836082781,851,851,8220-0,7570 %EUR
15/07/20221,8240166881,851,851,8220-0,6540 %EUR
18/07/20221,8760174291,861,881,852,8510 %EUR
19/07/20221,86557641,881,881,80-0,8530 %EUR
20/07/20221,8520163751,881,881,8520-0,43 %EUR
21/07/20221,8220290271,85201,87801,82-1,62 %EUR
22/07/20221,8340166971,861,861,820,6590 %EUR
25/07/20221,8040128971,821,841,8040-1,6360 %EUR
26/07/20221,8120138951,841,841,80200,4430 %EUR
27/07/20221,8260643531,81401,841,81200,7730 %EUR
28/07/20221,8080302711,811,841,8080-0,9860 %EUR
29/07/20221,8240541141,80201,84401,80200,8850 %EUR
01/08/20221,8060176251,80801,841,80-0,9870 %EUR
02/08/20221,8260245921,811,851,811,1070 %EUR
03/08/20221,8420602461,851,851,820,8760 %EUR
04/08/20221,84193661,851,851,8360-0,1090 %EUR
05/08/20221,8380256681,861,861,82-0,1090 %EUR
08/08/20221,88717071,861,921,82202,2850 %EUR
09/08/20221,95734131,901,951,87203,7230 %EUR
10/08/20221,95704501,931,981,900 %EUR
11/08/20221,9940605871,951,99601,94802,2560 %EUR
12/08/20221,9860873771,996021,95-0,4010 %EUR
15/08/20221,986041467221,95400 %EUR
16/08/20222,0511306222,091,97603,2230 %EUR
17/08/20222,0450908032,052,052,01-0,2440 %EUR
18/08/20222,02720132,052,051,97-1,2220 %EUR
19/08/20222,0350139312,032,045020,7430 %EUR
22/08/20222,01212572,04502,04501,99-1,2290 %EUR
23/08/20221,98184842,00502,02501,98-1,4930 %EUR
24/08/20221,98172991,992,01501,980 %EUR
25/08/20221,9824473221,96200 %EUR
26/08/20221,96382461,9821,96-1,01 %EUR
29/08/20221,911033471,981,981,90-2,5510 %EUR
30/08/20221,90203911,941,95201,90-0,5240 %EUR
31/08/20221,93338331,93601,941,90401,5790 %EUR
01/09/20221,87566941,931,931,8580-3,1090 %EUR
02/09/20221,8720206671,85601,90801,85600,1070 %EUR
05/09/20221,8980176721,871,89801,85801,3890 %EUR
06/09/20221,84201161,901,90601,84-3,0560 %EUR
07/09/20221,8940605661,84201,931,82402,9350 %EUR
08/09/20221,96755061,911,96801,89203,4850 %EUR
09/09/20222,02604881,96602,021,96603,0610 %EUR
12/09/20222254072,022,021,96-0,99 %EUR
13/09/20222268041,944021,94400 %EUR
14/09/20221,96219531,971,991,9240-2 %EUR
15/09/20221,95224501,941,95801,9220-0,51 %EUR
16/09/20221,88620081,951,951,88-3,59 %EUR
19/09/20221,9440455221,881,961,87403,4040 %EUR
20/09/20221,9353311,961,961,9240-0,72 %EUR
21/09/20221,91220161,961,961,8820-1,0360 %EUR
22/09/20221,87112921,881,90401,8640-2,0940 %EUR
23/09/20221,7880527041,861,86201,7880-4,3850 %EUR
26/09/20221,71434171,78801,801,71-4,3620 %EUR
27/09/20221,7220628571,761,781,700,7020 %EUR
28/09/20221,71352731,731,741,70-0,6970 %EUR
29/09/20221,70158601,711,72801,6980-0,5850 %EUR
30/09/20221,7260172961,68201,73801,68201,5290 %EUR
03/10/20221,7320294081,68401,741,68400,3480 %EUR
04/10/20221,8120304641,70201,81801,70204,6190 %EUR
05/10/20221,81168341,811,81601,7840-0,11 %EUR
06/10/20221,814087661,78201,821,78200,2210 %EUR
07/10/20221,8076561,81401,821,80-0,7720 %EUR
10/10/20221,8240107941,821,82601,80201,3330 %EUR
11/10/20221,81229071,801,83601,80-0,7680 %EUR
12/10/20221,8480254191,84401,851,832,0990 %EUR
13/10/20221,85320351,84801,861,830,1080 %EUR
14/10/20221,8980137901,861,89801,852,5950 %EUR
17/10/20221,91368001,901,931,85800,6320 %EUR
18/10/20221,9120606461,93801,971,91200,1050 %EUR
19/10/20222,0050910881,972,00501,94204,8640 %EUR
20/10/20222,0150393141,98202,01501,980,4990 %EUR
21/10/20222,014440822,021,9880-0,2480 %EUR
24/10/20222,05526302,022,052,011,99 %EUR
25/10/20222,06875222,052,062,030,4880 %EUR
26/10/20222,0250244772,06502,06502,02-1,6990 %EUR
27/10/20221,98369642,02502,031,95-2,2220 %EUR
28/10/20221,97201597222,01501,96-0,4040 %EUR
31/10/20221,773752262,032,041,6820-10,2430 %EUR
01/11/20221,72801222481,771,801,7140-2,3730 %EUR
02/11/20221,7140761771,79601,79601,7120-0,81 %EUR
03/11/20221,72477891,741,75201,71200,35 %EUR
04/11/20221,7140842491,721,74801,71-0,3490 %EUR
07/11/20221,72308721,77401,77401,71200,35 %EUR
08/11/20221,72288831,72601,771,71200 %EUR
09/11/20221,7180277781,741,741,71-0,1160 %EUR
10/11/20221,72268931,711,721,700,1160 %EUR
11/11/20221,72276071,721,721,710 %EUR
14/11/20221,7160230621,73601,73601,7160-0,2330 %EUR
15/11/20221,74182091,741,741,71801,3990 %EUR
16/11/20221,7240225901,751,75401,7220-0,92 %EUR
17/11/20221,7281551,72201,72801,7060-0,2320 %EUR
18/11/20221,7140117111,701,72801,70-0,3490 %EUR
21/11/20221,70267831,731,731,6940-0,8170 %EUR
22/11/20221,50803392411,64801,64801,4820-11,2940 %EUR
23/11/20221,45801255571,49801,501,4540-3,3160 %EUR
24/11/20221,45634671,45801,46801,4320-0,5490 %EUR
25/11/20221,4240531251,451,451,42-1,7930 %EUR
28/11/20221,3720909721,43201,43201,3720-3,6520 %EUR
29/11/20221,29602175631,371,38401,2640-5,5390 %EUR
30/11/20221,27973131,28601,331,2560-2,0060 %EUR
01/12/20221,291122161,261,29801,24201,5750 %EUR
02/12/20221,3160861361,301,33801,272,0160 %EUR
05/12/20221,321497141,341,41601,300,3040 %EUR
06/12/20221,27765941,341,341,26-3,7880 %EUR
07/12/20221,28591771,271,281,230,7870 %EUR
08/12/20221,24656631,261,27801,2340-3,1250 %EUR
09/12/20221,22885271,23801,26801,2020-1,6130 %EUR
12/12/20221,19201134321,21601,231,19-2,2950 %EUR
13/12/20221,1780406871,201,21601,1680-1,1740 %EUR
14/12/20221,1780569691,181,191,160 %EUR
15/12/20221,1680181121,161,191,16-0,8490 %EUR
16/12/20221,1660453431,17201,17801,1580-0,1710 %EUR
19/12/20221,15405071,15401,16601,15-1,3720 %EUR
20/12/20221,1260872081,12401,141,0940-2,0870 %EUR
21/12/20221,07801003491,111,14201,07-4,2630 %EUR
22/12/20221,08201183971,121,121,070,3710 %EUR
23/12/20221,12801124311,091,141,094,2510 %EUR
27/12/20221,09845621,13801,151,09-3,3690 %EUR
28/12/20221,1280691271,13601,141,093,4860 %EUR
29/12/20221,09942731,10201,11601,09-3,3690 %EUR
30/12/20221,12278641,121,131,102,7520 %EUR
02/01/20231,1620615141,12601,171,113,75 %EUR
03/01/20231,1540191771,16801,181,1520-0,6880 %EUR
04/01/20231,1480364431,181,181,1380-0,52 %EUR
05/01/20231,1320359691,161,161,13-1,3940 %EUR
06/01/20231,1280765411,13201,14201,10-0,3530 %EUR
09/01/20231,1120687361,141,141,10-1,4180 %EUR
10/01/20231,0980868301,12401,12801,0920-1,2590 %EUR
11/01/20231,1080697581,09801,111,090,9110 %EUR
12/01/20231,11802958981,10801,181,09200,9030 %EUR
13/01/20231,1180551051,141,141,100 %EUR
16/01/20231,1080586341,12601,13601,10-0,8940 %EUR
17/01/20231,11898791,101,11801,100,1810 %EUR
18/01/20231,0980938461,11401,131,0920-1,0810 %EUR
19/01/20231,0820622981,101,101,08-1,4570 %EUR
20/01/20231,061201551,11401,11401,06-2,0330 %EUR
23/01/20231,041156011,061,07401,04-1,8870 %EUR
24/01/20231,0440432801,041,05601,040,3850 %EUR
25/01/20230,862809841,051,05600,8560-17,6250 %EUR
26/01/20231,00203205980,901,04200,894016,5120 %EUR
27/01/20231,00601366811,011,030,95300,3990 %EUR
30/01/20230,99904772311,00600,9830-0,6960 %EUR
31/01/20231,0080760401,01401,01400,98700,9010 %EUR
01/02/20230,9880922311,011,01800,9880-1,9840 %EUR
02/02/20230,9730668850,991010,97-1,5180 %EUR
03/02/20230,9680548110,95-1,3360 %EUR
06/02/20230,941206970,97300,97800,9250-2,0830 %EUR
07/02/20230,9340473610,930,94600,9220-0,6380 %EUR
08/02/20230,9020470720,950,950,9020-3,4260 %EUR
09/02/20230,89301443050,90600,92900,8910-0,9980 %EUR
10/02/20230,88901856630,870,900,8620-0,4480 %EUR
13/02/20230,90966670,89700,91200,88101,2370 %EUR
14/02/20230,89574010,900,91700,8850-1,1110 %EUR
15/02/20230,87944270,89400,900,87-2,2470 %EUR
16/02/20230,8620683790,870,87800,8620-0,92 %EUR
17/02/20230,8620585280,86200,87400,85400 %EUR
20/02/20230,881188840,870,890,85902,0880 %EUR
21/02/20230,88475970,89200,89200,86500 %EUR
22/02/20230,86376250,87800,880,86-2,2730 %EUR
23/02/20230,83101593400,87600,87900,83-3,3720 %EUR
24/02/20230,82801171910,83100,840,8020-0,3610 %EUR
27/02/20230,80401161790,820,82600,8010-2,8990 %EUR
28/02/20230,80201581320,820,82900,7930-0,2490 %EUR
01/03/20230,7990576640,800,81500,7950-0,3740 %EUR
02/03/20230,79574240,79700,80700,79-1,1260 %EUR
03/03/20230,7920496100,80100,80300,79100,2530 %EUR
06/03/20230,7940623830,79900,79900,78400,2530 %EUR
07/03/20230,7920760650,79800,800,7750-0,2520 %EUR
08/03/20230,7850718110,79700,79700,7750-0,8840 %EUR
09/03/20230,7720999230,790,790,77-1,6560 %EUR
10/03/20230,76290380,76900,77800,7550-1,5540 %EUR
13/03/20230,72901143020,77200,77200,72-4,0790 %EUR
14/03/20230,7240812590,77900,77900,7110-0,6860 %EUR
15/03/20230,69944330,710,71900,6840-4,6960 %EUR
16/03/20230,681289540,680,700,67-1,4490 %EUR
17/03/20230,66402577940,680,690,6480-2,3530 %EUR
20/03/20230,65201020290,650,66200,6370-1,8070 %EUR
21/03/20230,67901565680,64200,69700,64204,1410 %EUR
22/03/20230,6830400570,690,69100,680,5890 %EUR
23/03/20230,69307960,690,690,681,0250 %EUR
24/03/20230,6780647040,68900,68900,6630-1,7390 %EUR
27/03/20230,65401524650,69200,69200,6460-3,54 %EUR
28/03/20230,63674880,660,660,6230-3,67 %EUR
29/03/20230,58802284900,63600,640,5860-6,6670 %EUR
30/03/20230,59301005810,59100,61700,590,85 %EUR
31/03/20230,611348140,640,640,602,8670 %EUR
03/04/20230,611348000,630,630,60300 %EUR
04/04/20230,58601662540,59400,61200,5820-3,9340 %EUR
05/04/20230,5870822200,58700,59500,580,1710 %EUR
06/04/20230,5930909020,59500,59500,58301,0220 %EUR
10/04/20230,5930909020,59500,59500,58301,0220 %EUR
11/04/20230,5840588620,59900,59900,58-1,5180 %EUR
12/04/20230,5920710490,580,59400,57601,37 %EUR
13/04/20230,5840842720,59800,59800,5780-1,3510 %EUR
14/04/20230,7332804030,640,91600,615025 %EUR
17/04/20230,7012588130,75500,80700,6850-4,11 %EUR
18/04/20230,684667340,71700,740,67-2,8570 %EUR
19/04/20230,61905093590,70500,70500,60-8,9710 %EUR
20/04/20230,592615620,60600,61300,5820-4,6850 %EUR
21/04/20230,57501892220,590,59200,5660-2,5420 %EUR
24/04/20230,572349970,57500,59500,5570-0,87 %EUR
25/04/20230,5530931640,55800,57500,5520-2,9820 %EUR
26/04/20230,5530931640,55800,57500,5520-2,9820 %EUR
27/04/20230,57902390290,640,640,5790-0,5150 %EUR
28/04/20230,57902390290,640,640,5790-0,5150 %EUR
01/05/20230,57902390290,640,640,5790-0,5150 %EUR
02/05/20230,57902390290,640,640,5790-0,5150 %EUR
03/05/20230,57902390290,640,640,5790-0,5150 %EUR
04/05/20230,59802390290,640,640,5790-0,5150 %EUR
05/05/20230,59802390290,640,640,5790-0,5150 %EUR
08/05/20230,59802390290,640,640,5790-0,5150 %EUR
09/05/20230,59802390290,640,640,5790-0,5150 %EUR
10/05/20230,59802390290,640,640,5790-0,5150 %EUR
11/05/20230,5880701810,60900,60900,5870-0,3390 %EUR
12/05/20230,601011460,600,60300,58502,0410 %EUR
15/05/20230,5990492820,60900,60900,5820-0,1670 %EUR
16/05/20230,57701160210,59900,59900,5770-3,6730 %EUR
17/05/20230,5870847590,590,59200,581,7330 %EUR
18/05/20230,5940407690,58500,59400,58301,1930 %EUR
19/05/20230,5920400390,59500,59500,5830-0,3370 %EUR
22/05/20230,59427910,590,590,5830-0,3380 %EUR
23/05/20230,5850632980,58400,59300,5830-0,8470 %EUR
24/05/20230,5850250180,58500,590,58400 %EUR
25/05/20230,5790962070,58500,58700,5720-1,0260 %EUR
26/05/20230,5820401750,580,58600,57500,5180 %EUR
29/05/20230,57401238430,58700,58700,5650-1,3750 %EUR
30/05/20230,56776870,580,580,56-2,4390 %EUR
31/05/20230,57148120,56200,57500,56202,6790 %EUR
01/06/20230,57101202300,570,58500,56400,3510 %EUR
02/06/20230,56201129470,570,57100,5540-1,5760 %EUR
05/06/20230,5650403540,560,56900,560,5340 %EUR
06/06/20230,56301043590,56600,56800,5490-0,3540 %EUR
07/06/20230,56488290,56800,56800,5520-0,5330 %EUR
08/06/20230,56706250,56700,56900,550 %EUR
09/06/20230,56479890,560,56600,55500 %EUR
12/06/20230,56774090,56800,57100,55500 %EUR
13/06/20230,5590794300,56200,56800,55-0,1790 %EUR
14/06/20230,55901689630,550,55900,54200 %EUR
15/06/20230,5490698810,54500,55800,54-1,7890 %EUR
16/06/20230,54501802250,54700,54900,51-0,7290 %EUR
19/06/20230,52601139370,52500,53400,5010-3,4860 %EUR
20/06/20230,5090999270,50300,52100,5030-3,2320 %EUR
21/06/20230,49302216480,50800,51500,49-3,1430 %EUR
22/06/20230,50201469970,49950,50600,491,8260 %EUR
23/06/20230,4870836410,50300,50300,47-2,9880 %EUR
26/06/20230,491472990,49800,49800,47450,6160 %EUR
27/06/20230,491108360,47500,50400,47500 %EUR
28/06/20230,4985429290,490,50200,48351,7350 %EUR
29/06/20230,491312330,50900,51100,4820-1,7050 %EUR
30/06/20230,4930239850,49800,49800,48200,6120 %EUR
03/07/20230,4850922880,500,500,4680-1,6230 %EUR
04/07/20230,47501265340,480,49200,47-2,0620 %EUR
05/07/20230,4705786100,47550,47800,4635-0,9470 %EUR
06/07/20230,46857130,47350,47650,4580-2,2320 %EUR
07/07/20230,45952269370,46900,47800,44-0,1090 %EUR
10/07/20230,4211531000,49950,54800,42-8,5960 %EUR
11/07/20230,444453740,43850,44750,42254,7620 %EUR
12/07/20230,44952016120,44500,44950,43402,1590 %EUR
13/07/20230,4490874120,47100,47100,4490-0,1110 %EUR
14/07/20230,4570719160,44100,45750,44101,7820 %EUR
17/07/20230,44701254140,45300,45700,4460-2,1880 %EUR
18/07/20230,4480444300,45600,45600,44650,2240 %EUR
19/07/20230,44601129740,44900,45400,4440-0,4460 %EUR
20/07/20230,451129700,45700,45700,44300,8970 %EUR
21/07/20230,4445490390,450,450,4440-1,2220 %EUR
24/07/20230,4430943930,44500,44900,44-0,3370 %EUR
25/07/20230,4440515680,44500,44750,44250,2260 %EUR
26/07/20230,44451177700,44800,44800,44100,1130 %EUR
27/07/20230,44351014480,44400,44500,44-0,2250 %EUR
28/07/20230,4380858570,44350,44350,4360-1,24 %EUR
31/07/20230,4325351410,43500,43850,4310-1,2560 %EUR
01/08/20230,4335374640,44200,44200,43300,2310 %EUR
02/08/20230,43602005260,43800,43800,420,5770 %EUR
03/08/20230,431136680,43700,43700,4230-1,3760 %EUR
04/08/20230,42301222150,42600,43200,4210-1,6280 %EUR
07/08/20230,4220248930,430,430,4210-0,2360 %EUR
08/08/20230,4210686010,42100,42950,4205-0,2370 %EUR
09/08/20230,4265305580,42850,430,42101,3060 %EUR
10/08/20230,4205586860,42300,42500,42-1,4070 %EUR
11/08/20230,4205330780,42350,42350,420 %EUR
14/08/20230,42746290,42300,42450,4195-0,1190 %EUR
15/08/20230,4215226770,420,42450,420,3570 %EUR
16/08/20230,425087220,42650,42650,42200,83 %EUR
17/08/20230,42601013590,42500,430,42250,2350 %EUR
18/08/20230,4265261100,42600,42700,42250,1170 %EUR
21/08/20230,4265436540,42200,42750,42200 %EUR
22/08/20230,4355608500,42700,43650,42252,11 %EUR
23/08/20230,44314030,43600,440,43551,0330 %EUR
24/08/20230,4390504180,440,440,4310-0,2270 %EUR
25/08/20230,4350770150,440,440,4270-0,9110 %EUR
28/08/20230,43584510,440,440,4270-1,1490 %EUR
29/08/20230,4310701750,42550,43500,42550,2330 %EUR
30/08/20230,4370514730,43500,43900,43101,3920 %EUR
31/08/20230,4285440170,43700,43700,4280-1,9450 %EUR
01/09/20230,4255953220,43350,440,4255-0,70 %EUR
04/09/20230,4340111500,430,43400,42501,9980 %EUR
05/09/20230,4360573130,42650,43700,42550,4610 %EUR
06/09/20230,4360248550,43600,43650,430 %EUR
07/09/20230,4390684710,43600,440,42700,6880 %EUR
08/09/20230,4350335600,43900,43900,43-0,9110 %EUR
11/09/20230,4380136570,42900,43950,42900,69 %EUR
12/09/20230,4305409220,43500,43950,4310-1,7120 %EUR
13/09/20230,43818170,43050,440,43-0,1160 %EUR
14/09/20230,43517040,43900,43900,42200 %EUR
15/09/20230,4270401630,430,43450,4250-0,6980 %EUR
18/09/20230,4255764960,43450,43500,4250-0,3510 %EUR
19/09/20230,4220230360,42600,43350,4215-0,8230 %EUR
20/09/20230,4250193910,42150,43350,42150,7110 %EUR
21/09/20230,4250279430,430,430,42100 %EUR
22/09/20230,4235324510,42100,42500,42-0,3530 %EUR
25/09/20230,41951133090,42250,42450,4195-0,9450 %EUR
26/09/20230,4190867100,41900,41950,4005-0,1190 %EUR
27/09/20230,4120717780,410,420,4010-1,6710 %EUR
28/09/20230,4095415990,410,41200,4005-0,6070 %EUR
29/09/20230,4140212970,40900,41400,40601,0990 %EUR
02/10/20230,4010349510,410,41400,4010-3,14 %EUR
03/10/20230,4050295150,40100,40550,40100,9980 %EUR
04/10/20230,4015364500,40900,40900,40-0,8640 %EUR
05/10/20230,371804570,400,40150,36-7,8460 %EUR
06/10/20230,37959120,380,380,36400 %EUR
09/10/20230,3680470170,35500,380,3550-0,5410 %EUR
10/10/20230,3635749060,36500,36500,3510-1,2230 %EUR
11/10/20230,3565373030,35450,36400,3545-1,9260 %EUR
12/10/20230,361260760,36500,400,360,9820 %EUR
13/10/20230,3625124540,360,380,360,6940 %EUR
16/10/20230,3680101500,36250,370,36251,5170 %EUR
17/10/20230,3640213880,37800,37800,3620-1,0870 %EUR
18/10/20230,3630189040,37650,37650,3625-0,2750 %EUR
19/10/20230,3635268620,37350,37350,36200,1380 %EUR
20/10/20230,3610464050,37200,37250,36-0,6880 %EUR
23/10/20230,351226200,36100,36100,3405-3,0470 %EUR
24/10/20230,3490875920,34500,350,3390-0,2860 %EUR
25/10/20230,33574970,350,350,3210-5,4440 %EUR
26/10/20230,3255604140,300,33950,30-1,3640 %EUR
27/10/20230,32583690,32550,33450,31-1,69 %EUR
30/10/20230,3110610970,320,320,30-2,8130 %EUR
31/10/20230,34704620720,310,380,300511,5760 %EUR
01/11/20230,489480340,36900,490,345038,3290 %EUR
02/11/20230,444672240,44200,480,40-8,3330 %EUR
03/11/20230,461376690,470,470,44204,5450 %EUR
06/11/20230,46051358990,470,47900,44250,1090 %EUR
07/11/20230,4465914290,46800,46800,44-3,04 %EUR
08/11/20230,4520263170,46500,46500,44251,2320 %EUR
09/11/20230,4455499520,44250,45900,4425-1,4380 %EUR
10/11/20230,4420290370,45400,45400,4420-0,7860 %EUR
13/11/20230,421198640,44200,44200,40-4,9770 %EUR
14/11/20230,4210258160,420,43450,41550,2380 %EUR
15/11/20230,411192200,42100,42950,3995-2,6130 %EUR
16/11/20230,4155474890,40100,430,40101,3410 %EUR
17/11/20230,4130587420,41150,42600,4025-0,6020 %EUR
20/11/20230,41254110,40600,420,4040-0,7260 %EUR
21/11/20230,4150327380,41800,41800,40701,22 %EUR
22/11/20230,41239240,410,410,4050-1,2050 %EUR
23/11/20230,4060338620,40600,41650,4060-0,9760 %EUR
24/11/20230,40581320,410,410,3985-1,4780 %EUR
27/11/20230,3875370360,400,400,38-3,1250 %EUR
28/11/20230,3880524020,400,40600,38500,1290 %EUR
29/11/20230,3980253600,400,400,38352,5770 %EUR
30/11/20230,39326790,400,400,3835-2,01 %EUR
01/12/20230,3780659240,390,390,3765-3,0770 %EUR
04/12/20230,3825143170,39700,39700,38051,19 %EUR
05/12/20230,3765123580,38250,38850,3765-1,5690 %EUR
06/12/20230,3720233290,380,380,37-1,1950 %EUR
07/12/20230,3885218780,37200,38850,37204,4350 %EUR
08/12/20230,3925284400,390,39450,38051,03 %EUR
11/12/20230,3925259820,39350,39350,38100 %EUR
12/12/20230,3850312420,380,390,38-1,9110 %EUR
13/12/20230,3810672350,38050,38800,38-1,0390 %EUR
14/12/20230,3850808990,38800,38850,38051,05 %EUR
15/12/20230,38701111590,38500,38750,38050,5190 %EUR
18/12/20230,39453880,38400,390,38200,7750 %EUR
19/12/20230,3825317090,38500,38950,3825-1,9230 %EUR
20/12/20230,3875597530,38250,390,38251,3070 %EUR
21/12/20230,3870528610,38500,39250,3850-0,1290 %EUR
22/12/20230,40503846930,38900,460,38504,6510 %EUR
26/12/20230,40503846930,38900,460,38504,6510 %EUR
27/12/20230,41451189270,41500,41500,40202,3460 %EUR
28/12/20230,4155675510,410,42950,40500,2410 %EUR
29/12/20230,44202343340,41500,450,41506,3780 %EUR
02/01/20240,44051039360,42100,44150,4150-0,3390 %EUR
03/01/20240,4350301920,44100,44100,4270-1,2490 %EUR
04/01/20240,4325167950,42700,43500,4260-0,5750 %EUR
05/01/20240,4365316040,43250,44100,42200,9250 %EUR
08/01/20240,4350195410,42150,43650,4215-0,3440 %EUR
09/01/20240,4325127990,44100,44100,4280-0,5750 %EUR
10/01/20240,4270739170,42800,44900,4210-1,2720 %EUR
11/01/20240,4280149010,43700,43700,42600,2340 %EUR
12/01/20240,43412390,430,43750,42050,4670 %EUR
15/01/20240,4260335520,42050,43750,4205-0,93 %EUR
16/01/20240,4155219250,430,430,4130-2,4650 %EUR
17/01/20240,4235279220,41550,42350,411,9250 %EUR
18/01/20240,4065618040,41200,43450,4040-4,0140 %EUR
19/01/20240,4090338510,40600,420,40100,6150 %EUR
22/01/20240,4220284020,40900,42950,40903,1780 %EUR
23/01/20240,4260447200,41300,42600,410,9480 %EUR
24/01/20240,4260379900,40700,430,40700 %EUR
25/01/20240,4160481010,430,430,4005-2,3470 %EUR
26/01/20240,42284710,42600,42600,40800,9620 %EUR
29/01/20240,4030435130,400,41850,40-4,0480 %EUR
30/01/20240,4120228550,40100,41950,40052,2330 %EUR
31/01/20240,41902032920,39200,41950,391,6990 %EUR
01/02/20240,4150103870,400,41900,400,7280 %EUR
02/02/20240,4080317380,40600,40900,4005-1,6870 %EUR
05/02/20240,41127490,410,410,40500,49 %EUR
06/02/20240,4065107220,40500,41450,4050-0,8540 %EUR
07/02/20240,4220860110,40500,430,40503,8130 %EUR
08/02/20240,433700050,48950,49150,42801,8960 %EUR
09/02/20240,4240563120,42650,43200,4050-1,3950 %EUR
12/02/20240,4350353470,430,43750,41702,5940 %EUR
13/02/20240,4450204450,43400,44800,422,2990 %EUR
14/02/20240,4460310230,42400,44900,42200,2250 %EUR
15/02/20240,45701105160,44600,460,43302,4660 %EUR
16/02/20240,4560444640,45800,46050,4505-0,2190 %EUR
19/02/20240,44727540,45100,45950,4335-3,5090 %EUR
20/02/20240,4450273900,45350,45350,43401,1360 %EUR
21/02/20240,4440158260,44500,44700,4410-0,2250 %EUR
22/02/20240,44373220,44300,44950,44-0,9010 %EUR
23/02/20240,4430307200,44950,44950,430,6820 %EUR
26/02/20240,4490628200,44950,45500,43151,3540 %EUR
27/02/20240,4475661150,43600,45300,4360-0,3340 %EUR
28/02/20240,41901011230,43100,45250,41-6,3690 %EUR
29/02/20240,4065481640,41300,43300,4050-2,9830 %EUR
01/03/20240,41147810,40500,410,40200,8610 %EUR
04/03/20240,4210246450,440,440,40452,6830 %EUR
05/03/20240,41397140,40500,420,4050-2,6130 %EUR
06/03/20240,4095293640,410,420,4030-0,1220 %EUR
07/03/20240,4020353970,410,41500,4020-1,8320 %EUR
08/03/20240,4120207240,40200,41900,40202,4880 %EUR
11/03/20240,4080862730,40200,40800,3650-0,9710 %EUR
12/03/20240,3980251360,400,40800,3845-2,4510 %EUR
13/03/20240,40316490,40800,40950,38200,5030 %EUR
14/03/20240,3910445990,40750,40750,3820-2,25 %EUR
15/03/20240,4045247210,390,40450,393,4530 %EUR
18/03/20240,4070326180,390,40800,390,6180 %EUR
19/03/20240,3960141860,39700,400,3905-2,7030 %EUR
20/03/20240,4040497810,40800,410,39052,02 %EUR
21/03/20240,3925270690,40400,40600,3925-2,8470 %EUR
22/03/20240,3970260790,39250,400,39251,1460 %EUR
25/03/20240,3980502600,39700,39950,390,2520 %EUR
26/03/20240,39327110,390,39950,3820-2,01 %EUR
27/03/20240,39277110,38150,39950,38150 %EUR
28/03/20240,3970424760,390,39850,38101,7950 %EUR
01/04/20240,3970424760,390,39850,38100 %EUR
02/04/20240,40756360,40800,40800,392,5640 %EUR
03/04/20240,3995156320,390,40050,39-0,1250 %EUR
04/04/20240,39430930,39950,39950,3865-2,3780 %EUR
05/04/20240,3940305380,390,39550,381,0260 %EUR
08/04/20240,3895193010,380,39450,38-1,1420 %EUR
09/04/20240,3895391920,38500,390,38500 %EUR
10/04/20240,3895352470,38500,38950,38500 %EUR
11/04/20240,3895286280,38500,390,38100 %EUR
12/04/20240,3865529880,38950,38950,38-0,77 %EUR
15/04/20240,3825656830,380,38700,3720-1,0350 %EUR
16/04/20240,3830119830,37100,38450,37100,1310 %EUR
17/04/20240,3725252580,37500,38150,3725-2,7420 %EUR
18/04/20240,3745592280,37250,37500,37150,5370 %EUR
19/04/20240,3810140540,37500,38100,37051,7360 %EUR
22/04/20240,3710170400,37100,380,3705-2,6250 %EUR
23/04/20240,3790150110,38700,38700,37152,1560 %EUR
24/04/20240,379598110,37900,37950,37050,1320 %EUR
25/04/20240,375045940,37100,37900,3710-1,1860 %EUR
26/04/20240,3740755110,370,37750,3505-0,2670 %EUR
29/04/20240,3925802130,36500,39850,36154,9470 %EUR
30/04/20240,3920385090,39200,39350,3785-0,1270 %EUR
01/05/20240,3920385090,39200,39350,37850 %EUR
02/05/20240,3870365030,38300,39250,3615-1,2760 %EUR
03/05/20240,38670800,38650,38800,3705-1,8090 %EUR
06/05/20240,3760140840,37750,380,3720-1,0530 %EUR
07/05/20240,3790200270,37350,38400,37350,7980 %EUR
08/05/20240,382066030,380,38200,37500,7920 %EUR
09/05/20240,38249220,37350,38350,3735-0,5240 %EUR
10/05/20240,3760222480,380,380,3740-1,0530 %EUR
13/05/20240,3750318130,37400,37900,3735-0,2660 %EUR
14/05/20240,38404080,37400,380,37401,3330 %EUR
15/05/20240,3790248690,380,380,3745-0,2630 %EUR
16/05/20240,3745654650,37400,37550,3690-1,1870 %EUR
17/05/20240,37117910,37800,37800,3695-1,2020 %EUR
20/05/20240,3725286140,37800,37800,37150,6760 %EUR
21/05/20240,3715102070,37800,37800,3715-0,2680 %EUR
22/05/20240,3680522930,37400,37400,3680-0,9420 %EUR
23/05/20240,37251222830,36900,37250,36251,2230 %EUR
24/05/20240,3660519500,36900,36900,36-1,7450 %EUR
27/05/20240,35601106860,36100,36800,3550-2,7320 %EUR
28/05/20240,3590268870,360,360,35600,8430 %EUR
29/05/20240,3560248710,35900,360,3560-0,8360 %EUR
30/05/20240,33753830120,35500,35600,3185-5,1970 %EUR
31/05/20240,3375770360,32700,34950,32100 %EUR
03/06/20240,31101096910,320,32500,3020-7,8520 %EUR
04/06/20240,3140597170,320,320,31100,9650 %EUR
05/06/20240,30051066400,31350,31350,3005-4,2990 %EUR
06/06/20240,311628620,30050,310,30053,1610 %EUR
07/06/20240,29151262990,30050,31450,2835-5,9680 %EUR
10/06/20240,27502378140,26500,290,2650-5,66 %EUR
11/06/20240,281361150,26200,280,261,8180 %EUR
12/06/20240,28501051450,26150,28850,26151,7860 %EUR
13/06/20240,28367430,28500,28850,2680-1,7540 %EUR
14/06/20240,26554231730,270,27950,2620-5,1790 %EUR
17/06/20240,24307283730,24100,250,2290-8,4750 %EUR
18/06/20240,24504761430,23500,250,22600,8230 %EUR
19/06/20240,209516446360,23500,23500,20-14,49 %EUR
20/06/20240,213480010,210,220,20500,2390 %EUR
21/06/20240,20551717800,21900,21900,2050-2,1430 %EUR
24/06/20240,211436750,21600,21600,20752,19 %EUR
25/06/20240,21651159840,21600,21800,20853,0950 %EUR
26/06/20240,2120738910,21850,21850,2075-2,0790 %EUR
27/06/20240,21686520,20750,21300,2075-0,9430 %EUR
28/06/20240,211125980,21200,21200,20600 %EUR
01/07/20240,211125980,21200,21200,20600 %EUR