Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	27,69	385604	27,83	28,14	27,4801	-0,5030 %	USD
21/07/2022	27,82	266459	27,84	27,84	27,32	0,4690 %	USD
22/07/2022	26,92	241352	27,84	28,01	26,85	-3,2350 %	USD
25/07/2022	26,57	330175	27,84	26,8480	26,14	-1,2630 %	USD
26/07/2022	26,80	214798	26,48	26,94	26,29	0,8660 %	USD
27/07/2022	29,06	815817	27,91	29,93	27,90	8,3920 %	USD
28/07/2022	28,81	368794	28,97	29,26	28,4247	-0,86 %	USD
29/07/2022	28,66	363183	29,37	29,42	28,61	-1,58 %	USD
01/08/2022	27,33	596709	27,90	28,27	27,01	-4,6410 %	USD
02/08/2022	28	330549	27,41	28,13	27,32	2,4520 %	USD
03/08/2022	28,71	372261	27,90	28,75	27,89	2,5360 %	USD
04/08/2022	28,33	699267	29	29,66	26,5350	-1,3240 %	USD
05/08/2022	28,70	296704	28,18	28,75	27,74	1,3060 %	USD
08/08/2022	28,35	812070	28,18	28,57	27,70	-1,22 %	USD
09/08/2022	28,11	242477	28,35	28,70	27,92	-0,8470 %	USD
10/08/2022	27,74	268348	28,35	28,29	27,33	-1,3160 %	USD
11/08/2022	27,97	278391	28,35	27,99	26,95	0,8290 %	USD
12/08/2022	28,41	233041	28	28,76	27,89	1,5730 %	USD
15/08/2022	28,07	363052	28,22	28,36	27,9178	-1,1970 %	USD
16/08/2022	26,83	361417	27,90	28,04	26,60	-4,4180 %	USD
17/08/2022	27,01	185905	26,78	27,16	26,60	0,6330 %	USD
18/08/2022	27,46	299004	26,93	27,47	26,73	1,6660 %	USD
19/08/2022	27,67	227933	26,93	27,8250	27,39	0,7650 %	USD
22/08/2022	27,15	155993	27,65	27,7462	26,96	-1,8790 %	USD
23/08/2022	27,07	209077	27,24	27,29	26,80	-0,2950 %	USD
24/08/2022	27,14	149650	27,02	27,2699	26,96	0,2590 %	USD
25/08/2022	27,65	308901	27,23	27,76	26,95	1,9540 %	USD
26/08/2022	26,72	419564	27,68	28,38	26,38	-3,3630 %	USD
29/08/2022	25,96	389099	26,33	26,44	25,7550	-2,8440 %	USD
30/08/2022	26,14	295854	26,20	26,2050	25,81	0,6930 %	USD
31/08/2022	25,82	583294	26,43	26,82	25,76	-1,2240 %	USD
01/09/2022	25,98	275858	25,64	26,02	25,54	0,62 %	USD
02/09/2022	25,63	221876	26,18	26,19	25,4850	-1,3470 %	USD
05/09/2022	25,63	221876	26,18	26,19	25,4850	-1,3470 %	USD
06/09/2022	25,54	282973	25,66	26,78	25,32	-0,3510 %	USD
07/09/2022	26,33	341894	25,73	26,39	25,73	3,0930 %	USD
08/09/2022	26,15	164038	26,16	26,25	25,79	-0,6840 %	USD
09/09/2022	25,99	203045	26,17	26,53	25,96	-0,6120 %	USD
12/09/2022	26,01	171455	26,17	26,19	25,84	0,0770 %	USD
13/09/2022	25,77	286772	25,40	25,85	25,31	-0,9230 %	USD
14/09/2022	25,61	436225	25,83	25,83	25,37	-0,6210 %	USD
15/09/2022	25,30	411482	25,52	25,54	24,9450	-1,21 %	USD
16/09/2022	25,49	306292	25,16	25,51	24,58	0,7510 %	USD
19/09/2022	25,45	228289	25,45	25,6850	25,01	-0,1570 %	USD
20/09/2022	25,39	213184	25,44	25,47	24,72	-0,2360 %	USD
21/09/2022	25,50	213043	25,57	26,29	25,42	0,4330 %	USD
22/09/2022	25,21	374688	25,50	25,50	24,82	-1,1370 %	USD
23/09/2022	25,08	274174	25,20	25,44	24,85	-0,5160 %	USD
26/09/2022	24,70	197733	25,20	25,40	24,67	-1,5150 %	USD
27/09/2022	24,95	244351	24,81	25,12	24,59	1,0120 %	USD
28/09/2022	26,04	221623	24,81	26,13	25,16	4,3690 %	USD
29/09/2022	25,56	262149	25,90	25,90	25,20	-1,8430 %	USD
30/09/2022	25,64	516191	25,90	26,45	25,62	0,3920 %	USD
03/10/2022	26,0590	279305	25,64	26,28	25,31	1,6340 %	USD
04/10/2022	26,57	366637	26,59	26,87	26,26	1,9570 %	USD
05/10/2022	26,38	292324	26,35	26,56	26,04	-0,7150 %	USD
06/10/2022	26,8850	204403	26,37	26,97	25,8650	1,9140 %	USD
07/10/2022	26,80	243546	26,86	26,86	26,2750	-0,1490 %	USD
10/10/2022	26,07	164880	26,33	26,36	25,81	-1,5480 %	USD
11/10/2022	26,53	183324	26,08	26,7250	25,69	1,7640 %	USD
12/10/2022	26,50	97673	26,49	26,60	26,14	-0,1130 %	USD
13/10/2022	27,97	387988	26,49	28,05	25,9820	5,5470 %	USD
14/10/2022	27,22	257187	28,09	28,18	27,18	-2,6810 %	USD
17/10/2022	27,83	287461	27,44	28,13	27,44	2,2410 %	USD
18/10/2022	28,3850	239858	28,19	28,75	28,05	1,9940 %	USD
19/10/2022	27,75	180071	28,38	28,45	27,33	-2,2890 %	USD
20/10/2022	27,86	154970	27,52	28,05	27,2109	0,3960 %	USD
21/10/2022	28,59	154803	27,52	28,86	27,04	2,62 %	USD
24/10/2022	28,98	402135	28,47	29,26	28,33	1,2580 %	USD
25/10/2022	28,34	261176	28,66	29,2050	28,31	-2,2080 %	USD
26/10/2022	28,71	265637	28,66	29,34	28,37	1,3060 %	USD
27/10/2022	28,03	168352	28,66	29,16	27,95	-2,3690 %	USD
28/10/2022	28,45	346886	28,27	28,9292	28,1250	1,4980 %	USD
31/10/2022	28,60	312050	28,27	28,87	28,12	0,5630 %	USD
01/11/2022	29,96	846828	28,27	30,13	28,36	4,7550 %	USD
02/11/2022	28,84	368515	28,27	30,14	28,82	-3,7380 %	USD
03/11/2022	28,52	776370	28,27	28,93	26,36	-1,11 %	USD
04/11/2022	25,64	991550	27,24	27,14	24,80	-10,0980 %	USD
07/11/2022	24,84	406633	27,24	25,54	24,78	-2,7790 %	USD
08/11/2022	24,51	532147	24,89	24,96	24,31	-1,3290 %	USD
09/11/2022	24,57	285254	24,47	25,44	24,4125	0,2450 %	USD
10/11/2022	25,87	266586	25,40	25,96	24,8725	5,3770 %	USD
11/11/2022	26,50	428258	25,40	26,67	25,67	2,4350 %	USD
14/11/2022	25,82	183778	26,50	26,98	25,80	-2,5660 %	USD
15/11/2022	26,69	1003189	26,50	26,91	25,95	3,3690 %	USD
16/11/2022	26,41	807455	26,84	27,38	26,21	-1,0490 %	USD
17/11/2022	25,97	832753	26,30	26,41	25,89	-1,6660 %	USD
18/11/2022	26,51	614507	26,43	26,73	26,08	2,0790 %	USD
21/11/2022	26,07	624629	26,51	26,61	26,0644	-1,66 %	USD
22/11/2022	26,04	1028837	25,94	26,07	25,40	-0,1150 %	USD
23/11/2022	25,99	698949	25,94	26,34	25,80	-0,1920 %	USD
24/11/2022	25,99	698949	25,94	26,34	25,80	-0,1920 %	USD
25/11/2022	26,10	170597	25,94	26,2905	26,01	0,4230 %	USD
28/11/2022	25,40	773837	25,94	25,82	25,2450	-2,6820 %	USD
29/11/2022	25,56	702025	25,32	25,62	25,1550	0,7490 %	USD
30/11/2022	25,28	1427167	25,32	25,66	24,84	-1,0950 %	USD
01/12/2022	24,94	1363157	25,32	25,28	24,64	-1,3450 %	USD
02/12/2022	24,98	788992	24,82	25,16	24,67	0,16 %	USD
05/12/2022	23,40	5924717	24,82	24,46	23,22	-6,3250 %	USD
06/12/2022	22,86	3416588	23,41	23,52	22,53	-2,3080 %	USD
07/12/2022	23,52	353313	22,92	23,60	22,75	2,8870 %	USD
08/12/2022	23,01	701239	23,48	23,56	22,64	-2,1680 %	USD
09/12/2022	21,38	1085462	22,97	22,97	21,31	-7,0840 %	USD
12/12/2022	20,84	1003169	21,43	21,55	20,61	-2,5260 %	USD
13/12/2022	20,86	1135185	21,43	21,43	20,75	0,0960 %	USD
14/12/2022	20,65	623752	20,78	21,01	20,51	-1,0070 %	USD
15/12/2022	20,18	1616742	20,51	20,6650	20,0150	-2,2760 %	USD
16/12/2022	20,09	1744844	20,07	20,39	19,59	-0,4460 %	USD
19/12/2022	20,30	837674	20,10	20,80	20,10	1,0450 %	USD
20/12/2022	20,52	1246349	20,26	20,95	20,26	1,0840 %	USD
21/12/2022	20,56	355580	20,61	20,68	20,19	0,1950 %	USD
22/12/2022	20,60	499072	20,50	20,77	20,20	0,1950 %	USD
23/12/2022	20,62	181586	20,66	20,97	20,4450	0,0970 %	USD
27/12/2022	20,01	337764	20,64	20,65	19,84	-3,0990 %	USD
28/12/2022	19,95	273300	20,07	20,31	19,87	-0,30 %	USD
29/12/2022	20,48	344543	20,12	20,59	20,0250	2,6570 %	USD
30/12/2022	20,31	378758	20,36	20,37	20,0250	-0,83 %	USD
02/01/2023	20,31	378758	20,36	20,37	20,0250	-0,83 %	USD
03/01/2023	20,17	500096	20,40	20,65	19,97	-0,6890 %	USD
04/01/2023	20,24	417382	20,23	20,56	19,8069	0,3470 %	USD
05/01/2023	20,50	357511	20,09	20,6250	19,78	1,2850 %	USD
06/01/2023	20,64	379144	20,71	20,9250	20,35	0,6830 %	USD
09/01/2023	20,52	340999	20,66	20,82	20,43	-0,5810 %	USD
10/01/2023	20,89	270819	20,55	21,03	20,55	1,8030 %	USD
11/01/2023	21,02	337014	20,93	21,12	20,79	0,6220 %	USD
12/01/2023	21,86	497591	21,15	21,88	20,81	3,9960 %	USD
13/01/2023	22,44	560062	21,93	22,79	21,93	2,6530 %	USD
16/01/2023	22,44	560062	21,93	22,79	21,93	2,6530 %	USD
17/01/2023	22,93	411811	22,42	23,02	22,32	2,1840 %	USD
18/01/2023	23,49	512123	22,93	23,86	22,93	2,4420 %	USD
19/01/2023	23,68	468727	23,50	23,79	23,28	0,8090 %	USD
20/01/2023	23,93	475122	23,82	23,98	23,34	1,0560 %	USD
23/01/2023	24,17	433509	24	24,27	23,64	1,0030 %	USD
24/01/2023	22,77	760541	24,18	24,22	22,39	-5,7920 %	USD
25/01/2023	23,38	424502	22,73	23,39	22,64	2,6790 %	USD
26/01/2023	22,94	288512	23,58	23,8350	22,8450	-1,8820 %	USD
27/01/2023	23,26	191813	22,96	23,45	22,90	1,3950 %	USD
30/01/2023	22,99	317863	23,26	23,40	22,98	-1,1610 %	USD
31/01/2023	22,86	352255	23,07	23,3450	22,77	-0,5650 %	USD
01/02/2023	23,94	735203	22,86	24,1250	22,65	4,7240 %	USD
02/02/2023	24,47	475945	24,03	24,7350	23,80	2,2140 %	USD
03/02/2023	24,3195	439413	24,37	24,87	23,94	-0,6150 %	USD
06/02/2023	23,96	270012	24,32	24,67	23,50	-1,48 %	USD
07/02/2023	23,80	287089	23,98	24,21	23,45	-0,6680 %	USD
08/02/2023	23,45	263707	23,71	23,80	23,4150	-1,4710 %	USD
09/02/2023	23,04	291146	23,64	23,89	22,9850	-1,7480 %	USD
10/02/2023	23	411235	23,01	23,32	22,7573	-0,1740 %	USD
13/02/2023	23,06	307466	23,02	23,1750	22,66	0,2610 %	USD
14/02/2023	23,09	305535	23,03	23,28	22,81	0,13 %	USD
15/02/2023	22,06	1064056	21,67	22,48	21	-4,4610 %	USD
16/02/2023	22,34	415908	21,84	22,68	21,75	1,2690 %	USD
17/02/2023	22,53	314334	22,50	22,6050	22,14	0,85 %	USD
20/02/2023	22,53	314334	22,50	22,6050	22,14	0,85 %	USD
21/02/2023	21,85	599825	22,36	22,46	21,68	-3,0180 %	USD
22/02/2023	21,84	502031	21,94	22,1197	21,5950	-0,0460 %	USD
23/02/2023	21,96	363429	21,89	22,12	21,63	0,5490 %	USD
24/02/2023	21,31	493805	21,81	21,86	21,06	-2,96 %	USD
27/02/2023	20,94	547756	21,40	21,70	20,8650	-1,7360 %	USD
28/02/2023	20,83	686357	20,99	21,45	20,77	-0,5250 %	USD
01/03/2023	19,86	1232909	20,56	20,75	17,86	-4,6570 %	USD
02/03/2023	19,56	645408	19,75	20,23	19,5050	-1,5110 %	USD
03/03/2023	19,20	486674	19,61	20,31	19,19	-1,84 %	USD
06/03/2023	21,68	1195841	21,08	21,77	20,83	12,9170 %	USD
07/03/2023	21,22	932670	21,15	21,39	20,95	0,0940 %	USD
08/03/2023	21,01	611785	21,17	21,19	20,8250	-0,99 %	USD
09/03/2023	21,14	556509	21,03	21,19	20,93	0,6190 %	USD
10/03/2023	20,70	742873	21,09	21,21	20,6250	-2,0810 %	USD
13/03/2023	20,73	488081	20,45	20,9250	20,45	0,1450 %	USD
14/03/2023	21,13	527685	21,10	21,22	20,79	1,93 %	USD
15/03/2023	21,07	437258	20,99	21,14	20,60	-0,2840 %	USD
16/03/2023	20,86	470537	20,90	21,0850	20,75	-0,9970 %	USD
17/03/2023	20,64	1245171	20,86	20,98	20,54	-1,0550 %	USD
20/03/2023	20,90	440313	20,76	20,9550	20,60	1,26 %	USD
21/03/2023	21,25	721143	21,04	21,46	20,84	1,6750 %	USD
22/03/2023	20,84	540619	21,21	21,28	20,84	-1,9290 %	USD
23/03/2023	21,11	407895	20,99	21,31	20,96	1,2960 %	USD
24/03/2023	21,77	523433	21,13	21,78	21,10	3,1260 %	USD
27/03/2023	21,64	592226	21,88	21,92	21,61	-0,5970 %	USD
28/03/2023	21,85	543653	21,63	21,87	21,63	0,97 %	USD
29/03/2023	21,77	837982	21,91	21,96	21,70	-0,3660 %	USD
30/03/2023	21,63	879690	21,91	21,91	21,45	-0,6430 %	USD
31/03/2023	21,66	704378	21,93	21,93	21,58	0,1390 %	USD
03/04/2023	22,51	1062236	22,04	22,53	21,81	3,9240 %	USD
04/04/2023	22,02	1775116	23,03	23,04	21,21	-2,1770 %	USD
05/04/2023	21,82	890334	22	22,29	21,78	-0,9080 %	USD
06/04/2023	22,29	415207	21,92	22,30	21,76	2,1540 %	USD
10/04/2023	22,63	639669	22,20	22,65	22,07	1,5250 %	USD
11/04/2023	22,06	657458	22,42	22,63	21,90	-2,5190 %	USD
12/04/2023	21,74	626645	22,25	22,32	21,66	-1,4510 %	USD
13/04/2023	22,53	576518	21,87	22,55	21,8550	3,6340 %	USD
14/04/2023	22,17	471152	22,53	22,5950	21,87	-1,5980 %	USD
17/04/2023	22,46	347696	22,28	22,7350	22,17	1,3080 %	USD
18/04/2023	22,15	495535	22,49	22,49	22	-1,38 %	USD
19/04/2023	22,10	529483	22,07	22,2150	21,87	-0,2260 %	USD
20/04/2023	22,30	462312	22,11	22,37	22,02	0,9050 %	USD
21/04/2023	22,46	466804	22,31	22,51	22,07	0,7170 %	USD
24/04/2023	22,50	361591	22,46	22,59	22,2290	0,1780 %	USD
25/04/2023	22,25	345845	22,42	22,59	22,10	-1,1110 %	USD
26/04/2023	22,23	323868	22,16	22,2550	21,93	-0,09 %	USD
27/04/2023	22,31	401562	22,36	22,45	22,06	0,36 %	USD
28/04/2023	22,53	445738	22,37	22,9250	22,27	0,9860 %	USD
01/05/2023	22,77	790313	22,40	22,89	22,30	1,0650 %	USD
02/05/2023	22,39	792890	22,65	22,98	22,37	-1,6690 %	USD
03/05/2023	23,10	866256	22,65	23,33	22,0450	3,1710 %	USD
04/05/2023	24	767951	23,20	24,15	21,84	3,8960 %	USD
05/05/2023	24,07	352679	24,19	24,19	23,55	0,2920 %	USD
08/05/2023	23,76	495270	23,98	24,18	23,7450	-1,2880 %	USD
09/05/2023	23,82	472114	23,58	24,04	23,5050	0,2530 %	USD
10/05/2023	24	353938	23,93	24,1750	23,76	0,7560 %	USD
11/05/2023	23,91	344064	23,97	24,03	23,73	-0,3750 %	USD
12/05/2023	23,64	355761	23,84	23,97	23,57	-1,1290 %	USD
15/05/2023	24,06	417560	23,77	24,28	23,69	1,7770 %	USD
16/05/2023	24,29	390866	24,06	24,39	23,7850	0,9560 %	USD
17/05/2023	24,44	412739	24,35	24,6750	24,1650	0,6180 %	USD
18/05/2023	24,05	377347	24,25	24,41	23,83	-1,5960 %	USD
19/05/2023	24,10	314744	24,23	24,29	23,92	0,2080 %	USD
22/05/2023	24,64	351615	24,10	24,81	24,10	2,2410 %	USD
23/05/2023	25,15	516103	24,75	25,6650	24,6250	2,07 %	USD
24/05/2023	24,69	307261	25,13	25,13	24,59	-1,8290 %	USD
25/05/2023	24,52	382160	24,61	24,68	23,98	-0,6890 %	USD
26/05/2023	23,98	314971	24,37	24,5450	23,95	-2,2020 %	USD
29/05/2023	23,98	314971	24,37	24,5450	23,95	-2,2020 %	USD
30/05/2023	23,05	320426	24,37	24,11	23,0150	-3,8780 %	USD
31/05/2023	23,05	320426	24,37	24,11	23,0150	-3,8780 %	USD
01/06/2023	22,97	333085	23,46	23,46	22,90	-2,2140 %	USD
02/06/2023	23,26	307775	22,94	23,29	22,81	1,2630 %	USD
05/06/2023	23,23	299623	23,08	23,33	22,8350	-0,1290 %	USD
06/06/2023	23,56	311678	23,24	23,71	23,11	1,4210 %	USD
07/06/2023	23,87	349236	23,65	24,14	23,65	1,3160 %	USD
08/06/2023	24,04	301358	23,81	24,0650	23,60	0,7120 %	USD
09/06/2023	23,32	240854	23,99	24,01	23,24	-2,9950 %	USD
12/06/2023	23,38	250439	23,32	23,53	23,07	0,2570 %	USD
13/06/2023	23,31	260331	23,32	23,58	23,18	-0,2990 %	USD
14/06/2023	22,72	483688	23,36	23,38	22,60	-2,5310 %	USD
15/06/2023	23,19	471064	23,36	23,20	22,63	2,0690 %	USD
16/06/2023	23,13	1741283	23,55	23,20	22,76	-0,2590 %	USD
19/06/2023	23,13	1741283	23,55	23,20	22,76	-0,2590 %	USD
20/06/2023	22,90	365024	23,55	23,08	22,77	-0,9940 %	USD
21/06/2023	22,46	592517	22,77	22,95	22,32	-1,9210 %	USD
22/06/2023	22,35	470101	22,77	22,65	22,29	-0,49 %	USD
23/06/2023	21,86	259371	22,34	22,47	21,75	-2,1920 %	USD
26/06/2023	21,59	274047	21,88	21,91	21,5050	-1,2350 %	USD
27/06/2023	21,58	199706	21,56	21,72	21,40	-0,0460 %	USD
28/06/2023	21,44	207345	21,73	21,73	21,34	-0,6490 %	USD
29/06/2023	21,63	261038	21,42	21,76	21,20	0,8860 %	USD
30/06/2023	22,25	535053	21,81	22,39	21,79	2,8660 %	USD
03/07/2023	22,11	157396	22,21	22,26	21,8450	-0,6290 %	USD
04/07/2023	22,11	157396	22,21	22,26	21,8450	-0,6290 %	USD
05/07/2023	22,14	326367	22,12	22,30	21,8550	0,1360 %	USD
06/07/2023	21,97	214471	22,12	22,03	21,77	-0,7680 %	USD
07/07/2023	22,17	266310	22,06	22,3450	21,92	0,91 %	USD
10/07/2023	22,55	191959	22,06	22,60	22,2450	1,7140 %	USD
11/07/2023	22,56	141339	22,57	22,73	22,45	0,3110 %	USD
12/07/2023	22,71	230680	22,83	22,93	22,61	0,6650 %	USD
13/07/2023	22,62	210357	22,76	22,85	22,52	-0,3960 %	USD
14/07/2023	22,82	212223	22,63	23	22,49	0,8840 %	USD
17/07/2023	22,94	232968	22,84	23,02	22,63	0,5260 %	USD
18/07/2023	23,34	364236	23,12	24,04	23,12	1,7440 %	USD
19/07/2023	23,07	316448	23,45	23,70	22,99	-1,1570 %	USD
20/07/2023	23,33	174688	23,15	23,39	23,07	1,1270 %	USD
21/07/2023	23,84	320110	23,45	23,95	23,07	2,1860 %	USD
24/07/2023	24,29	376439	23,84	24,42	23,6650	1,8880 %	USD
25/07/2023	24,37	240835	23,84	24,48	24,06	0,3290 %	USD
26/07/2023	25,09	314936	24,41	25,10	24,42	2,9540 %	USD
27/07/2023	25,03	303628	25,22	25,26	24,8250	-0,2390 %	USD
28/07/2023	25,35	334733	25,33	25,46	25,12	1,2780 %	USD
31/07/2023	25,48	561040	25,35	25,67	25,09	0,5130 %	USD
01/08/2023	25	680922	25,48	25,87	24,98	-1,8840 %	USD
02/08/2023	25,01	400664	25	25,19	24,82	0,04 %	USD
03/08/2023	31,24	3215707	25	31,90	25,70	24,91 %	USD
04/08/2023	31,19	1020940	31,24	31,24	29,63	-0,16 %	USD
07/08/2023	30,23	835637	31,24	31,4250	29,8910	-3,0780 %	USD
08/08/2023	30,48	589737	30,12	30,54	29,94	0,8270 %	USD
09/08/2023	30,17	481169	30,70	30,70	29,95	-1,0170 %	USD
10/08/2023	30,70	347610	30,70	30,95	30,12	1,7570 %	USD
11/08/2023	30,87	275345	30,74	31,01	30,5150	0,5540 %	USD
14/08/2023	31,07	397573	30,77	31,15	30,33	0,6480 %	USD
15/08/2023	30,96	355301	31,14	31,14	30,52	-0,3540 %	USD
16/08/2023	30,56	269524	31,14	31,12	30,45	-1,2920 %	USD
17/08/2023	30,51	293599	30,66	30,9092	30,34	-0,1640 %	USD
18/08/2023	30,93	285941	30,33	30,9699	30,2301	1,3770 %	USD
21/08/2023	31,42	400751	31	31,8490	30,9825	1,5840 %	USD
22/08/2023	31,70	275410	31,37	31,71	31,24	0,8910 %	USD
23/08/2023	31,81	402689	31,37	32,14	31,4810	0,3470 %	USD
24/08/2023	31,77	462757	31,80	31,89	31,39	-0,1260 %	USD
25/08/2023	31,73	262120	31,81	32,11	31,48	-0,1260 %	USD
28/08/2023	32,22	297110	31,73	32,2888	31,73	1,5440 %	USD
29/08/2023	32,83	433232	31,73	32,9150	32,0750	1,8930 %	USD
30/08/2023	32,87	214940	32,84	32,98	32,38	0,1220 %	USD
31/08/2023	32,73	275923	32,80	33,04	32,67	-0,4260 %	USD
01/09/2023	33,10	332650	32,73	33,2350	32,46	1,13 %	USD
04/09/2023	33,10	332650	32,73	33,2350	32,46	1,13 %	USD
05/09/2023	31,65	601721	32,90	32,90	31,26	-4,3810 %	USD
06/09/2023	31,53	432672	32,90	31,97	31,07	-0,3790 %	USD
07/09/2023	33,15	450353	32,90	33,26	31,63	5,1380 %	USD
08/09/2023	32,94	627528	31,64	33,7635	32,87	-0,6330 %	USD
11/09/2023	33,04	272405	31,64	33,06	32,52	0,3040 %	USD
12/09/2023	33,03	266938	33,11	33,30	32,89	-0,03 %	USD
13/09/2023	33,62	361159	33,04	33,77	32,99	1,7860 %	USD
14/09/2023	33,80	446551	33,04	34,2750	33,30	0,5350 %	USD
15/09/2023	33,47	1270387	33,81	33,81	33,19	-0,9760 %	USD
18/09/2023	32,32	339171	33,25	33,25	32,06	-3,4360 %	USD
19/09/2023	32,97	271298	32,41	33,03	32,20	2,0110 %	USD
20/09/2023	32,04	316512	33,23	33,23	32	-2,8210 %	USD
21/09/2023	31,93	406715	31,76	32,1850	31,48	-0,3430 %	USD
22/09/2023	31,64	397706	32,03	32,42	31,55	-0,9080 %	USD
25/09/2023	32,32	316357	31,73	32,49	31,42	2,1490 %	USD
26/09/2023	32,47	381826	31,73	32,69	32,36	0,4640 %	USD
27/09/2023	32,37	403346	32,46	33,46	32,32	-0,3080 %	USD
28/09/2023	32,99	432943	32,29	33,16	32,11	1,9150 %	USD
29/09/2023	27,2450	3381409	32,55	32,7350	25,16	-17,4140 %	USD
02/10/2023	26,29	1094123	27,32	27,32	25,80	-3,5050 %	USD
03/10/2023	26,17	585765	27,32	26,5790	25,93	-0,4560 %	USD
04/10/2023	25,90	376006	26,02	26,41	25,75	-1,0320 %	USD
05/10/2023	26,49	404297	25,75	26,64	25,75	2,2780 %	USD
06/10/2023	26,40	567872	25,75	27,24	26,24	-0,34 %	USD
09/10/2023	26,64	319115	26,22	27,06	26,08	0,9090 %	USD
10/10/2023	27,39	378425	26,22	27,78	26,55	2,8150 %	USD
11/10/2023	27,59	304720	27,39	27,63	27,04	0,73 %	USD
12/10/2023	27,62	578206	27,42	27,69	27,11	0,1090 %	USD
13/10/2023	27,56	574272	27,75	28,44	27,27	-0,2170 %	USD
16/10/2023	28,09	381633	27,76	28,48	27,67	1,9230 %	USD
17/10/2023	28,33	364429	27,76	28,56	28,09	0,8540 %	USD
18/10/2023	28,29	369461	28,72	29,18	28,1150	-0,1410 %	USD
19/10/2023	28	353242	28,72	28,39	27,78	-1,0250 %	USD
20/10/2023	27,92	560083	28,18	28,39	27,68	-0,2860 %	USD
23/10/2023	27,25	542932	27,79	28,10	27,15	-2,40 %	USD
24/10/2023	28,05	417693	27,79	28,15	27,15	2,9360 %	USD
25/10/2023	27,51	351394	27,52	28,04	27,51	-1,9250 %	USD
26/10/2023	27,56	321326	28,04	27,95	27,39	0,1820 %	USD
27/10/2023	27,2222	162134	27,57	27,69	27,06	-1,2260 %	USD
30/10/2023	27,33	311147	27,53	27,7150	27,26	0,2570 %	USD
31/10/2023	28,08	536709	27,66	28,24	27,52	2,7440 %	USD
01/11/2023	28,09	916512	27,66	28,12	26,95	0,0360 %	USD
02/11/2023	25,29	2028809	27,86	28,33	24,51	-9,9680 %	USD
03/11/2023	25,62	1084396	27,86	25,8582	25,04	1,3050 %	USD
06/11/2023	25,91	814810	26,69	26,70	25,70	1,1320 %	USD
07/11/2023	25,74	694826	25,74	25,91	25,1260	-0,6560 %	USD
08/11/2023	25,76	528041	25,87	26,0558	25,4450	0,0780 %	USD
09/11/2023	24,91	542740	25,87	26,0558	24,76	-3,30 %	USD
10/11/2023	25,03	467857	25,13	25,5899	24,63	0,4820 %	USD
13/11/2023	24,82	447522	24,76	25,01	24,44	-0,8390 %	USD
14/11/2023	25,44	580587	24,76	25,7271	25,10	2,4980 %	USD
15/11/2023	25,38	402044	25,32	25,8350	25,24	-0,2360 %	USD
16/11/2023	25,11	301851	25,32	25,72	25,04	-1,0640 %	USD
17/11/2023	25,91	868366	25,28	25,94	25	3,1860 %	USD
20/11/2023	25,94	342516	25,88	26,29	25,82	0,1160 %	USD
21/11/2023	25,42	236639	25,88	25,7750	25,3175	-2,0050 %	USD
22/11/2023	25,34	527332	25,57	25,94	25,17	-0,3150 %	USD
23/11/2023	25,34	529444	25,57	25,94	25,17	-0,3150 %	USD
24/11/2023	25,33	102843	25,37	25,60	25,26	-0,0390 %	USD
27/11/2023	25,27	374903	25,37	25,4223	24,86	-0,2370 %	USD
28/11/2023	25,45	216410	25,22	25,48	24,8750	0,7120 %	USD
29/11/2023	25,56	271296	25,61	25,65	25,39	0,4320 %	USD
30/11/2023	25,47	482823	25,59	25,98	25,21	-0,3520 %	USD
01/12/2023	25,97	424409	25,47	26	23,71	1,9630 %	USD
04/12/2023	26,26	305927	25,47	26,38	25,8350	1,1170 %	USD
05/12/2023	26,46	367096	25,47	26,7650	26,06	0,7620 %	USD
06/12/2023	27,04	265299	26,39	27,13	26,39	2,1920 %	USD
07/12/2023	26,73	261270	26,92	26,92	26,30	-1,1460 %	USD
08/12/2023	26,54	278412	26,74	26,98	26,46	-0,7110 %	USD
11/12/2023	27,19	249955	26,74	27,24	26,3150	2,4490 %	USD
12/12/2023	27,85	235713	26,74	27,92	26,9250	2,4270 %	USD
13/12/2023	30,07	1126622	28,19	30,74	28,13	7,9710 %	USD
14/12/2023	29,83	467000	30,12	30,32	29,7557	-0,7980 %	USD
15/12/2023	29,75	1035304	29,98	30,23	29,66	-0,2680 %	USD
18/12/2023	30,54	585023	29,98	30,64	29,71	2,6550 %	USD
19/12/2023	31,23	623669	30,71	31,45	30,66	2,2590 %	USD
20/12/2023	30,88	336537	31,50	31,79	30,86	-1,1210 %	USD
21/12/2023	31,66	430521	31,17	31,7450	30,7150	2,5260 %	USD
22/12/2023	32,76	532369	31,17	32,84	31,7010	3,4740 %	USD
26/12/2023	32,42	324401	32,78	33,19	32,06	-1,0380 %	USD
27/12/2023	32,82	681163	32,78	33,13	32,48	1,2340 %	USD
28/12/2023	32,88	360290	32,97	33,2450	32,83	0,1830 %	USD
29/12/2023	32,48	459108	32,97	33,07	32,43	-1,2170 %	USD
02/01/2024	24,16	5362638	22,11	25,73	22	-25,6160 %	USD
03/01/2024	25	1476186	22,11	25,81	24,1718	3,4770 %	USD
04/01/2024	25,34	1021964	25,59	25,59	24,86	-0,1970 %	USD
05/01/2024	24,28	890771	25	25,03	24,05	-4,1830 %	USD
08/01/2024	28,01	1321679	26	27,54	25,1850	15,3620 %	USD
09/01/2024	25,28	2006807	27,06	27,10	24,5150	-7,9390 %	USD
10/01/2024	24,54	1855384	25,08	25,09	23,83	-2,2310 %	USD
11/01/2024	23,45	990079	24,48	24,48	23,16	-4,4420 %	USD
12/01/2024	23,20	848360	23,74	24,06	23,09	-1,0660 %	USD
15/01/2024	23,20	848360	23,74	24,06	23,09	-1,0660 %	USD
16/01/2024	24,60	1548147	23,60	25,47	23,37	6,0340 %	USD
17/01/2024	24,82	1119622	23,60	25,35	24,3250	0,8530 %	USD
18/01/2024	24,74	860432	23,60	25,14	24,43	-0,3220 %	USD
19/01/2024	24,42	4349056	23,60	24,67	24,02	-1,2930 %	USD
22/01/2024	23,56	2785441	23,60	24,2950	22,60	-3,5220 %	USD
23/01/2024	23,44	1322162	23,74	23,80	22,9818	-0,5090 %	USD
24/01/2024	22,87	950329	23,67	23,67	22,84	-2,4320 %	USD
25/01/2024	22,96	1294244	22,93	23,16	22,62	0,3940 %	USD
26/01/2024	21,66	2034626	22,93	23,32	21,52	-5,6620 %	USD
29/01/2024	22,33	1403888	21,79	22,32	21,5975	3,0930 %	USD
30/01/2024	21,87	1481963	22,35	22,37	21,30	-2,06 %	USD
31/01/2024	21,10	1265073	22	22	21	-3,5210 %	USD
01/02/2024	21,63	2258873	22	22,38	20,96	2,5120 %	USD
02/02/2024	21,58	1014909	21,40	21,76	20,8693	-0,2310 %	USD
05/02/2024	21,47	903790	21,47	21,99	21,14	-0,51 %	USD
06/02/2024	22,02	721919	21,47	22,04	21,10	2,5620 %	USD
07/02/2024	22,26	740376	22,03	22,63	21,98	1,09 %	USD
08/02/2024	22,49	719076	22,33	22,62	22,13	1,0330 %	USD
09/02/2024	23,01	882386	22,65	23,07	22,56	2,3120 %	USD
12/02/2024	23,95	874585	22,65	24,1950	23,03	4,0850 %	USD
13/02/2024	23,05	1296463	22,65	23,61	22,53	-3,7580 %	USD
14/02/2024	24,20	1290660	23,35	24,39	23,2555	4,9890 %	USD
15/02/2024	24,46	1072560	24,21	25	24,20	1,0740 %	USD
16/02/2024	22,71	1605484	24,21	26	22,70	-7,1550 %	USD
19/02/2024	22,71	1605484	24,21	26	22,70	-7,1550 %	USD
20/02/2024	22,58	703791	24,21	23,28	22,5710	-0,5720 %	USD
21/02/2024	21,66	626740	24,21	22,56	21,58	-4,0740 %	USD
22/02/2024	22,99	1002794	21,72	23,08	21,67	6,14 %	USD
23/02/2024	22,45	592506	22,97	23,0450	22,37	-2,3490 %	USD
26/02/2024	23,13	732617	22,40	23,50	22,3550	3,0290 %	USD
27/02/2024	24,15	1103470	23,45	24,49	23,4350	4,41 %	USD
28/02/2024	23,70	701814	23,45	24,6050	23,68	-1,8630 %	USD
29/02/2024	23,50	701914	24,04	24,19	23,12	-0,8440 %	USD
01/03/2024	24,06	977317	23,59	24,44	23,1283	2,3830 %	USD
04/03/2024	24,15	721859	24,22	24,30	23,92	0,3740 %	USD
05/03/2024	23,18	624606	24,22	24,1950	22,86	-4,0170 %	USD
06/03/2024	23,03	411134	24,22	23,5750	22,76	-0,6470 %	USD
07/03/2024	23,38	487523	23,33	23,49	23,1350	1,52 %	USD
08/03/2024	23,17	454465	23,66	23,96	23,57	-0,8980 %	USD
11/03/2024	23,75	437850	23,66	23,78	23,35	0,4650 %	USD
12/03/2024	24,46	837145	23,75	24,48	23,40	2,9890 %	USD
13/03/2024	24,20	404826	24,46	24,7250	23,97	-1,0630 %	USD
14/03/2024	23,67	545256	24,21	24,27	23,20	-2,19 %	USD
15/03/2024	23,23	1370024	23,38	23,78	22,66	-1,8590 %	USD
18/03/2024	24,31	1165993	23,38	25	23,09	4,6490 %	USD
19/03/2024	24,25	588282	24,18	24,43	23,54	-0,2470 %	USD
20/03/2024	24,41	572951	24,39	24,90	23,96	0,66 %	USD
21/03/2024	24,75	544505	24,48	24,95	24,3250	1,3930 %	USD
22/03/2024	24,50	535683	24,48	24,8750	24,24	-1,01 %	USD
25/03/2024	24,66	595975	24,74	24,83	24,14	0,6530 %	USD
26/03/2024	24,75	421055	24,88	25	24,45	0,3650 %	USD
27/03/2024	25,32	579482	24,89	25,36	24,59	2,3030 %	USD
28/03/2024	25,19	451517	25,51	25,69	25,19	-0,5130 %	USD
01/04/2024	25,74	640910	25,30	26,05	25,06	2,1830 %	USD
02/04/2024	25,36	729089	25,27	25,38	24,8901	-1,4760 %	USD
03/04/2024	25,65	441445	25,26	25,68	25,09	1,1440 %	USD
04/04/2024	25,05	557638	25,83	26,01	25	-2,3390 %	USD
05/04/2024	25,20	424185	25,08	25,3620	24,86	0,5990 %	USD
08/04/2024	24,23	681147	25,50	25,35	24,04	-3,8490 %	USD
09/04/2024	25,46	579838	25,50	25,64	24,2550	5,0760 %	USD
10/04/2024	23,80	570255	25,50	24,66	23,19	-6,52 %	USD
11/04/2024	23,82	422986	25,50	24,0950	23,39	0,0840 %	USD
12/04/2024	23,51	291099	23,66	23,82	23,31	-1,3010 %	USD
15/04/2024	23,15	514616	23,50	23,58	22,9150	-1,5310 %	USD
16/04/2024	23,39	475689	23,50	23,65	22,76	1,0370 %	USD
17/04/2024	23	725634	23,50	23,54	22,76	-1,6670 %	USD
18/04/2024	22,66	623607	22,87	23,44	22,57	-1,4780 %	USD
19/04/2024	22,95	616225	22,60	23,03	22,56	1,28 %	USD
22/04/2024	22,30	2976180	22,60	22,7899	20,84	-2,8320 %	USD
23/04/2024	23	1281619	22,76	24,23	22,36	3,1390 %	USD
24/04/2024	22,48	653355	22,76	23,28	22,05	-2,2610 %	USD
25/04/2024	22,21	886159	22,76	22,73	22	-1,2010 %	USD
26/04/2024	22,80	525058	22,76	23,21	22,40	2,6560 %	USD
29/04/2024	23,37	373683	23,03	23,58	23,03	2,50 %	USD
30/04/2024	23,32	1349455	23,03	23,9390	23,29	-0,2140 %	USD
01/05/2024	23,88	1240751	23,03	24,61	22,60	2,4010 %	USD
02/05/2024	25,06	1722625	23,03	25,9989	23,80	4,9410 %	USD
03/05/2024	24,52	1314141	25,06	25,13	23,11	-2,1550 %	USD
06/05/2024	23,97	916915	24,52	24,58	23,02	-2,2430 %	USD
07/05/2024	24,48	647188	24,17	24,62	23,6101	2,1280 %	USD
08/05/2024	25,40	550331	24,26	25,54	23,91	3,7580 %	USD
09/05/2024	26,60	903917	24,26	26,6050	25,35	4,7240 %	USD
10/05/2024	27,04	1053556	24,26	27,48	26,55	1,6540 %	USD
13/05/2024	27,53	1391010	27,35	29,27	27,23	1,8120 %	USD
14/05/2024	27,66	749377	27,87	28,07	26,87	0,4720 %	USD
15/05/2024	27,83	471296	28,12	28,46	27,63	0,6150 %	USD
16/05/2024	27,69	564748	27,67	27,93	27,36	-0,5030 %	USD
17/05/2024	28,09	583779	27,67	28,31	27,53	1,9970 %	USD
20/05/2024	28,88	757354	28,01	29,36	27,81	2,8120 %	USD
21/05/2024	28,80	374790	28,64	29,11	28,44	-0,2770 %	USD
22/05/2024	28,62	408618	28,80	29,42	28,44	-0,6250 %	USD
23/05/2024	27,84	456562	28,80	28,76	27,76	-2,7250 %	USD
24/05/2024	27,52	417814	28,05	28,19	27,3040	-1,1490 %	USD
27/05/2024	27,52	0	28,05	28,19	27,3040	-1,1490 %	USD
28/05/2024	31,61	2335336	28,05	32,83	28,5050	14,8620 %	USD
29/05/2024	31,53	883104	31,50	31,9580	30,56	-0,2530 %	USD
30/05/2024	31,21	575643	32	32	30,75	-1,0150 %	USD
31/05/2024	30,17	871342	31,39	31,6779	30	-3,3320 %	USD
03/06/2024	31,30	738863	30,21	32,24	29,90	3,7450 %	USD
04/06/2024	32,87	948912	30,21	33,56	31,40	5,0160 %	USD
05/06/2024	34,44	669851	32,87	34,48	32,6501	4,7760 %	USD
06/06/2024	34,48	525107	32,87	35	33,91	0,1160 %	USD
07/06/2024	33,31	552467	34,15	34,2595	33,11	-3,3930 %	USD
10/06/2024	31,93	1137163	34,15	32,04	30,23	-4,1430 %	USD
11/06/2024	32,79	682200	31,66	33,3850	31,50	2,6930 %	USD
12/06/2024	32,64	559396	31,66	33,69	32,38	-0,4570 %	USD
13/06/2024	31,51	794893	31,66	32,77	31,02	-3,4620 %	USD
14/06/2024	28,97	1975682	31,66	31,19	28,29	-8,0610 %	USD
17/06/2024	28,59	962789	29,11	29,83	28,04	-1,3120 %	USD
18/06/2024	28,16	516597	28,62	28,93	28,09	-1,5040 %	USD
19/06/2024	28,15	801993	28,62	28,93	28,09	-1,5390 %	USD
20/06/2024	29,40	748738	28,62	29,46	28,10	4,44 %	USD
21/06/2024	30,04	1251533	28,62	30,32	29,22	2,1770 %	USD
24/06/2024	30,59	577405	28,62	31,23	30	1,8310 %	USD
25/06/2024	30,39	513721	30,93	31,46	30,3910	-0,6540 %	USD
26/06/2024	31,60	588768	30,93	31,60	30,39	3,9820 %	USD
27/06/2024	32,06	585990	31,62	32,10	31,24	1,4560 %	USD
28/06/2024	32,50	1166534	32,30	32,81	31,93	1,3720 %	USD
01/07/2024	32,67	804167	32,81	33,68	32,45	0,5540 %	USD
02/07/2024	31,56	701905	32,81	32,93	31,52	-3,3980 %	USD
03/07/2024	31,01	390466	31,53	31,58	30,15	-1,7430 %	USD
04/07/2024	31,01	390466	31,53	31,58	30,15	-1,7430 %	USD
05/07/2024	30,08	475549	30,34	31	30	-1,3770 %	USD
08/07/2024	29,51	643547	30,34	30,67	29,47	-1,8950 %	USD
09/07/2024	29,90	428167	30,34	30,25	29,44	1,3220 %	USD
10/07/2024	30,62	286204	30,25	30,67	30,08	2,4080 %	USD
11/07/2024	31,17	464023	30,25	31,60	30,77	1,7960 %	USD
12/07/2024	31,50	472042	31,49	32,13	31,18	1,0590 %	USD
15/07/2024	32,35	464765	31,89	32,48	31,4598	2,6980 %	USD
16/07/2024	33,34	671005	31,89	33,6850	32,56	3,06 %	USD
17/07/2024	33,24	523794	33,24	33,7455	33,10	-0,30 %	USD
18/07/2024	33,24	0	33,24	33,7455	33,10	-0,30 %	USD