DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
20/07/20226,19502683716,19506,266,14-0,3220 %EUR
21/07/20226,083651626,14506,226,0625-1,8560 %EUR
22/07/20226,33505120756,126,376,114,1940 %EUR
25/07/20226,31504515896,336,376,2550-0,3160 %EUR
26/07/20226,253373616,256,326,2450-1,3420 %EUR
27/07/20226,19254294036,33256,33506,1350-0,8410 %EUR
28/07/20226,20505805576,246,28506,16500,2020 %EUR
29/07/20226,487061386,296,556,27254,4320 %EUR
01/08/20226,37752291316,47506,486,36-1,5820 %EUR
02/08/20226,41502483346,37506,42506,29500,5880 %EUR
03/08/20226,532207036,40506,566,391,7930 %EUR
04/08/20226,524058256,526,58506,50-0,23 %EUR
05/08/20226,42506037896,42506,546,3950-1,4570 %EUR
08/08/20226,491475606,41506,52506,381,0120 %EUR
09/08/20226,482348056,57506,57506,4250-0,1540 %EUR
10/08/20226,683377146,396,68506,393,0860 %EUR
11/08/20226,611504316,68506,69506,60-1,0480 %EUR
12/08/20226,6850906726,64506,69756,611,1350 %EUR
15/08/20226,631213016,64506,686,6150-0,45 %EUR
16/08/20226,631993326,646,68506,600 %EUR
17/08/20226,40502636146,526,616,40-3,3940 %EUR
18/08/20226,491667476,43506,496,401,3270 %EUR
19/08/20226,28502489486,41506,41506,2450-3,1590 %EUR
22/08/20226,24252757136,24506,27506,1150-0,6760 %EUR
23/08/20226,13751342736,15756,266,1275-1,6820 %EUR
24/08/20226,121801746,106,13506,04-0,2850 %EUR
25/08/20226,09501225486,10506,166,04-0,4080 %EUR
26/08/20225,96501572906,126,14255,95-2,1330 %EUR
29/08/20225,96502283575,94506,035,920 %EUR
30/08/20225,95503278685,976,03505,9150-0,5010 %EUR
31/08/20225,91251267835,92255,975,88-0,7140 %EUR
01/09/20225,74252179325,86505,86505,73-2,8750 %EUR
02/09/20225,93752363915,775,93755,70253,3960 %EUR
05/09/20225,87502101595,81505,91505,7950-1,0530 %EUR
06/09/20225,864455305,87505,95505,85-0,2550 %EUR
07/09/20225,862138575,885,89505,82500 %EUR
08/09/20225,76254127875,895,92505,6925-1,6640 %EUR
09/09/20225,83503734145,70505,875,69501,2580 %EUR
12/09/20226,013375625,9065,81502,9990 %EUR
13/09/20225,753763706,04756,04755,75-4,0070 %EUR
14/09/20225,585777985,745,75505,5550-2,9570 %EUR
15/09/20225,61503049845,58505,62505,530,3570 %EUR
16/09/20225,70753994965,54505,735,51501,6470 %EUR
19/09/20225,67501843485,72505,72505,6350-0,5690 %EUR
20/09/20225,423937555,755,755,40-4,24 %EUR
21/09/20225,488092255,405,52505,390,8280 %EUR
22/09/20225,142161125,375,40505,1250-6,29 %EUR
23/09/20225,029786015,155,15504,96-2,0970 %EUR
26/09/20224,83405699134,915,024,79-3,8970 %EUR
27/09/20224,69607643024,90804,90804,7110-3,2550 %EUR
28/09/20224,8411715454,65604,84404,50402,6290 %EUR
29/09/20224,748012017204,83504,85404,6720-1,9010 %EUR
30/09/20224,93607058874,76204,97204,73204,2670 %EUR
03/10/20225,03506585054,91605,074,85701,7580 %EUR
04/10/20225,16507707635,095,17755,05502,48 %EUR
05/10/20224,87406690385,05505,174,86-5,6340 %EUR
06/10/20224,93405820904,98405,01504,92601,2730 %EUR
07/10/20224,87807293304,94204,99604,8420-1,1350 %EUR
10/10/20224,769011132634,87204,944,7690-2,1140 %EUR
11/10/20224,77406022784,76404,814,72200,1050 %EUR
12/10/20224,66406125094,76604,77404,6460-2,3040 %EUR
13/10/20224,716010721154,59904,83804,55800,64 %EUR
14/10/20224,84407971554,84404,904,70202,7580 %EUR
17/10/20224,97604472314,74605,00504,74602,7250 %EUR
18/10/20224,96603485284,99355,044,94-0,2010 %EUR
19/10/20224,82404732874,95604,95604,8160-2,8590 %EUR
20/10/20224,95204476324,754,98804,73702,3780 %EUR
21/10/20224,85405359244,94804,994,7940-1,9790 %EUR
24/10/20224,93602669504,92604,99604,84601,7310 %EUR
25/10/20225,18505313344,975,214,955,0450 %EUR
26/10/20225,216509405,20505,27505,140,4820 %EUR
27/10/20225,35504845735,06755,42755,06752,5860 %EUR
28/10/20225,312675665,32505,345,24-1,3930 %EUR
31/10/20225,33504554555,285,36505,24500,4710 %EUR
01/11/20225,372347135,38505,48505,37251,0350 %EUR
02/11/20225,333075935,39505,40505,28-0,8830 %EUR
03/11/20225,22754959365,29255,29255,1250-1,9230 %EUR
04/11/20225,37503773275,275,40255,242,8220 %EUR
07/11/20225,494129475,345,52755,342,14 %EUR
08/11/20225,49254197415,48255,52755,44500,0460 %EUR
09/11/20225,49502022535,52255,52255,390,0460 %EUR
10/11/20225,833234185,515,875,39506,0960 %EUR
11/11/20225,91255251825,856,00505,781,5890 %EUR
14/11/20225,833214235,85505,91505,7850-1,3950 %EUR
15/11/20225,90254383325,86505,935,780,7250 %EUR
16/11/20225,73754198095,855,855,68-2,7950 %EUR
17/11/20225,76253818815,835,965,71500,4360 %EUR
18/11/20225,77504911165,825,845,710,2170 %EUR
21/11/20225,852825355,785,86255,751,2990 %EUR
22/11/20225,852043765,85755,92505,78500 %EUR
23/11/20225,842225345,87255,88505,8050-0,1710 %EUR
24/11/20226,042929345,84256,09505,84253,2480 %EUR
25/11/20226,01505765376,086,085,9250-0,4140 %EUR
28/11/202263585346,00756,025,8950-0,2490 %EUR
29/11/20225,9738500666,02505,88-0,50 %EUR
30/11/20225,88503546695,95506,045,80-1,4240 %EUR
01/12/20225,98504043615,986,07505,961,6990 %EUR
02/12/20226,03503427166,00506,14505,93500,4160 %EUR
05/12/20226,14503185106,08506,21756,041,8230 %EUR
06/12/20226,04752086376,09506,176,0350-1,5870 %EUR
07/12/20225,985030329266,02505,9350-1,0330 %EUR
08/12/20225,92503074176,00506,055,88-0,7540 %EUR
09/12/202263110505,916,01505,881,2660 %EUR
12/12/20225,96501992035,996,025,85-0,5830 %EUR
13/12/20226,07502874735,98506,21505,931,8440 %EUR
14/12/20226,262455046,14506,306,09503,0450 %EUR
15/12/20226,125128876,24756,306,1150-2,2360 %EUR
16/12/20225,897236746,15256,16505,7850-3,7580 %EUR
19/12/20225,912560085,91505,985,88250,34 %EUR
20/12/20225,794271655,85505,88505,69-2,03 %EUR
21/12/20225,95503784995,855,985,832,85 %EUR
22/12/20225,93501444965,92505,99505,8950-0,3360 %EUR
23/12/20225,98501852805,936,02505,91500,8420 %EUR
27/12/20225,9550885686,076,075,9250-0,5010 %EUR
28/12/20226,01502571986,07506,07505,931,0080 %EUR
29/12/20226,09501259286,01256,11255,951,33 %EUR
30/12/20226,011444896,126,12256,0050-1,3950 %EUR
02/01/20236,1750970556,08506,216,08502,7450 %EUR
03/01/20236,25503080706,14756,336,131,2960 %EUR
04/01/20236,401905126,35756,436,28502,1550 %EUR
05/01/20236,306584436,366,466,27-1,4860 %EUR
06/01/20236,321335816,306,34506,22500,7970 %EUR
09/01/20236,403199226,31506,42756,261,5070 %EUR
10/01/20236,29502876866,356,376,27-1,4870 %EUR
11/01/20236,56503841716,31506,576,30504,2890 %EUR
12/01/20236,61503651446,546,65506,52500,7620 %EUR
13/01/20236,593701066,646,66506,56-0,3780 %EUR
16/01/20236,76503471176,63506,80506,63502,8120 %EUR
17/01/20236,803791336,79506,836,68500,5170 %EUR
18/01/20236,65505202826,79506,80506,66-1,9880 %EUR
19/01/20236,45503738216,61506,64506,4550-3,2230 %EUR
20/01/20236,44502598936,466,51506,42-0,1550 %EUR
23/01/20236,562871756,54506,596,46501,8630 %EUR
24/01/20236,61752516726,676,676,510,8770 %EUR
25/01/20236,662618136,58506,686,54500,6420 %EUR
26/01/20236,66502584956,69506,73506,62500,0750 %EUR
27/01/20236,73501640796,71506,76506,68251,05 %EUR
30/01/20236,73501878826,766,766,66750 %EUR
31/01/20236,683312236,66756,73506,5825-0,5950 %EUR
01/02/20236,654024406,726,796,64-0,15 %EUR
02/02/20236,91506888156,70256,926,68503,9850 %EUR
03/02/20236,922511720456,88506,95506,83500,6180 %EUR
06/02/20236,79506482586,86506,876,6750-1,8420 %EUR
07/02/20236,79504199836,79506,83506,730 %EUR
08/02/20236,91505274046,83507,00506,831,7660 %EUR
09/02/20236,872006576,91506,97506,83-0,7230 %EUR
10/02/20236,672316416,83506,85506,67-2,9110 %EUR
13/02/20236,74752016466,66506,756,64501,0860 %EUR
14/02/20236,76502176986,78506,886,750,2590 %EUR
15/02/20236,69503826776,75506,766,65-1,0350 %EUR
16/02/20236,763300086,73506,81756,660,9710 %EUR
17/02/20236,86503043176,71506,876,691,5530 %EUR
20/02/20236,853200056,87506,87506,8050-0,2180 %EUR
21/02/20236,68501942176,80506,826,6750-2,4090 %EUR
22/02/20236,52501732756,686,686,5225-2,3930 %EUR
23/02/20236,741791776,606,71506,563,2950 %EUR
24/02/20236,661353736,73506,78506,64-0,8190 %EUR
27/02/20236,782028616,68506,81506,68501,8020 %EUR
28/02/20236,801652876,75506,81506,71500,2210 %EUR
01/03/20236,44507817916,77506,77506,3450-5,2210 %EUR
02/03/20236,51504023906,406,55506,39501,0860 %EUR
03/03/20236,593664986,576,626,531,1510 %EUR
06/03/20236,631823026,636,676,550,6070 %EUR
07/03/20236,473324766,62256,65506,46-2,4130 %EUR
08/03/20236,35502179476,456,456,34-1,7770 %EUR
09/03/20236,12504707736,32506,32506,10-3,6190 %EUR
10/03/20236,04503609566,056,116-1,3060 %EUR
13/03/20235,98505285116,03506,055,84-0,6640 %EUR
14/03/20236,134791226,01756,256,01752,4230 %EUR
15/03/20235,945018756,116,115,8850-3,10 %EUR
16/03/20235,85503836096,046,045,73-1,4310 %EUR
17/03/20235,79505038245,895,93505,74-1,0250 %EUR
20/03/20235,94504468325,75505,96505,70502,5880 %EUR
21/03/20235,9744327966,015,940,4210 %EUR
22/03/20235,744078935,915,915,7450-3,8530 %EUR
23/03/20235,71503792285,74755,795,6550-0,9530 %EUR
24/03/20235,58507413025,68505,68505,4750-2,2750 %EUR
27/03/20235,644515905,61505,67255,570,9850 %EUR
28/03/20235,546306935,715,72505,5325-1,7730 %EUR
29/03/20235,692951295,55505,725,542,6150 %EUR
30/03/20235,902765335,795,925,793,7820 %EUR
31/03/20235,80504977435,88505,90505,7750-1,61 %EUR
03/04/20235,804285865,89505,89505,7650-0,0860 %EUR
04/04/20235,812841765,82755,895,790,1720 %EUR
05/04/20235,613366165,78505,795,6050-3,4420 %EUR
06/04/20235,751597565,63505,75505,62502,4960 %EUR
10/04/20235,751597565,63505,75505,62502,4960 %EUR
11/04/20235,775000375,78755,845,73250,3480 %EUR
12/04/20235,85504507685,81505,91255,78501,4730 %EUR
13/04/20235,83502710435,88755,91505,77-0,3420 %EUR
14/04/20235,918172095,88755,99505,85501,5460 %EUR
17/04/20235,903239865,905,925,8450-0,1690 %EUR
18/04/20235,89502723875,945,95755,8725-0,0850 %EUR
19/04/20235,764810285,835,835,68-2,0820 %EUR
20/04/20235,71501847745,795,82505,6950-0,7810 %EUR
21/04/20235,711868595,685,735,66-0,0870 %EUR
24/04/20235,642117445,685,715,63-1,2260 %EUR
25/04/20235,572105595,60505,60505,5175-1,2410 %EUR
26/04/20235,65503086985,56505,675,551,5260 %EUR
27/04/20235,71501573745,635,735,611,0610 %EUR
28/04/20235,793237145,72505,79255,66501,3120 %EUR
01/05/20235,793237145,72505,79255,66501,3120 %EUR
02/05/20235,622119305,785,78505,62-2,9360 %EUR
03/05/20235,622056765,645,65505,5850-0,1780 %EUR
04/05/20235,61501789345,65505,65505,5050-0,0890 %EUR
05/05/20235,691667915,68505,725,631,2460 %EUR
08/05/20235,691169145,68505,70505,64500 %EUR
09/05/20235,592572745,66755,66755,5350-1,7570 %EUR
10/05/20235,584181885,57505,63505,54-0,1790 %EUR
11/05/20235,592650605,59505,645,55500,09 %EUR
12/05/20235,43503014675,56505,58255,44-2,7730 %EUR
15/05/20235,47253992495,475,51505,430,5050 %EUR
16/05/20235,553969105,46505,57505,46501,4160 %EUR
17/05/20235,503636095,545,545,4450-1,2570 %EUR
18/05/20235,451739495,485,56755,41-0,9090 %EUR
19/05/20235,521898815,505,525,43501,2840 %EUR
22/05/20235,52501728265,505,545,47500,0910 %EUR
23/05/20235,66503312775,55505,685,54502,5340 %EUR
24/05/20235,543768585,555,64505,5250-2,2070 %EUR
25/05/20235,44502880225,535,535,44-1,7150 %EUR
26/05/20235,451682685,445,50505,43500,0920 %EUR
29/05/20235,46501051715,48505,51505,450,2750 %EUR
30/05/20235,503654855,50505,55505,46500,9170 %EUR
31/05/20235,4750748395,40505,50505,37-1,3570 %EUR
01/06/20235,46502086415,485,505,41-0,1830 %EUR
02/06/20235,693195665,56505,695,544,1170 %EUR
05/06/20235,692499155,735,815,670 %EUR
06/06/20235,752530225,65505,76255,65501,0540 %EUR
07/06/20235,82502343165,765,835,721,3040 %EUR
08/06/20235,833499355,84505,895,80500,2150 %EUR
09/06/20235,841377535,82505,895,770,1720 %EUR
12/06/20235,723619735,85505,865,6950-2,2220 %EUR
13/06/20235,70502543035,69505,715,58-0,2620 %EUR
14/06/20235,70251794795,675,77255,6550-0,0440 %EUR
15/06/20235,65502773155,66505,70505,61-0,8330 %EUR
16/06/20235,733030165,67505,77505,631,3260 %EUR
19/06/20235,632199505,65505,745,62-1,7450 %EUR
20/06/20235,571377655,595,60505,5150-1,0660 %EUR
21/06/20235,552408185,56755,56755,4750-0,6270 %EUR
22/06/20235,562444675,50505,585,50500,18 %EUR
23/06/20235,44502780365,45505,52505,43-2,0240 %EUR
26/06/20235,421471235,40505,425,3550-0,4590 %EUR
27/06/20235,45501830915,45505,46505,39500,6460 %EUR
28/06/20235,613258555,44755,605,402,8410 %EUR
29/06/20235,511984285,595,59505,50-1,6070 %EUR
30/06/20235,54502071285,575,60505,52500,6350 %EUR
03/07/20235,62502331645,53505,63505,53501,3510 %EUR
04/07/20235,571942385,465,60505,4250-0,9780 %EUR
05/07/20235,481791305,545,545,4450-1,6160 %EUR
06/07/20235,26503567535,42505,45505,2550-3,9230 %EUR
07/07/20235,31502852215,27505,335,250,9980 %EUR
10/07/20235,30502520855,295,395,27-0,2820 %EUR
11/07/20235,41505853235,38505,42755,32502,0740 %EUR
12/07/20235,55754333085,43505,595,422,6320 %EUR
13/07/20235,542891655,56505,58505,5350-0,3150 %EUR
14/07/20235,46252194015,545,545,45-1,8420 %EUR
17/07/20235,43502048935,445,50505,42-0,5030 %EUR
18/07/20235,46502305365,435,495,36500,0920 %EUR
19/07/20235,767464685,49255,79505,49255,3980 %EUR
20/07/20235,76506040125,76505,86505,74500,0870 %EUR
21/07/20235,77502328595,77505,79505,73-0,1730 %EUR
24/07/20235,74503970075,71505,835,7025-0,5190 %EUR
25/07/20235,761930795,72505,775,70500,2610 %EUR
26/07/20235,821523445,75505,825,701,0420 %EUR
27/07/20235,781681295,86505,88505,76-0,6870 %EUR
28/07/20235,85503538555,86505,885,711,2980 %EUR
31/07/20235,87501889945,835,90505,74500,3420 %EUR
01/08/20235,81503134985,82505,85755,8050-1,0210 %EUR
02/08/20235,62501868335,77505,79505,62-3,2670 %EUR
03/08/20235,612473665,585,675,56-0,1780 %EUR
04/08/20235,681703655,585,695,561,2480 %EUR
07/08/20235,66501306515,655,695,64-0,2640 %EUR
08/08/20235,642499585,615,71255,61-0,4410 %EUR
09/08/20235,641248985,695,71505,62500,0890 %EUR
10/08/20235,642852735,62505,765,62500 %EUR
11/08/20235,571925225,685,71505,5675-1,2410 %EUR
14/08/20235,532386285,545,56505,4950-0,7180 %EUR
15/08/20235,43502955455,50505,515,3850-1,7180 %EUR
16/08/20235,443661985,41505,465,410,0920 %EUR
17/08/20235,383001165,40505,465,3725-1,1030 %EUR
18/08/20235,273172815,365,37255,2575-2,0450 %EUR
21/08/20235,13755255445,28505,29505,1350-2,5140 %EUR
22/08/20235,283114045,175,295,172,7740 %EUR
23/08/20235,361897685,265,395,261,5150 %EUR
24/08/20235,363096355,40505,495,35500 %EUR
25/08/20235,30252489545,32505,36255,2950-1,0730 %EUR
28/08/20235,461331455,345,46505,332,97 %EUR
29/08/20235,57253800615,535,58505,47252,06 %EUR
30/08/20235,55502607165,56755,63505,54-0,3140 %EUR
31/08/20235,61753148295,59505,63505,54501,1250 %EUR
01/09/20235,53501840385,625,625,52-1,4690 %EUR
04/09/20235,502182665,55505,575,48-0,6320 %EUR
05/09/20235,502163875,45505,54505,42500 %EUR
06/09/20235,50503312445,51505,57505,48500,0910 %EUR
07/09/20235,51501462445,52505,535,430,1820 %EUR
08/09/20235,54751978885,56505,57505,49250,5890 %EUR
11/09/20235,663367175,575,675,572,0280 %EUR
12/09/20235,502534145,66505,67755,4750-2,8270 %EUR
13/09/20235,56253387395,505,58505,43501,3210 %EUR
14/09/20235,71503819045,525,72505,46752,7420 %EUR
15/09/20235,55505716305,75505,75505,5425-2,80 %EUR
18/09/20235,42501889535,51505,55505,42-2,34 %EUR
19/09/20235,532098045,40505,555,40501,7480 %EUR
20/09/20235,62502330335,545,705,531,7180 %EUR
21/09/20235,50503638745,54505,575,47-2,1330 %EUR
22/09/20235,47253082655,46505,515,4150-0,59 %EUR
25/09/20235,401322805,475,47255,35-1,3250 %EUR
26/09/20235,38504388145,36505,40505,32-0,2780 %EUR
27/09/20235,24502000025,325,36505,2350-2,60 %EUR
28/09/20235,27501864115,245,315,21500,5720 %EUR
29/09/20235,371884455,33505,46505,32501,8010 %EUR
02/10/20235,42502893655,39505,495,38501,0240 %EUR
03/10/20235,174273685,385,415,1425-4,5240 %EUR
04/10/20235,13502950105,14505,25505,09-0,6770 %EUR
05/10/20235,162026035,19505,20505,11500,4870 %EUR
06/10/20235,21502617955,18505,24505,111,3610 %EUR
09/10/20235,211573075,18505,22505,16-0,4780 %EUR
10/10/20235,44503065235,315,465,304,5110 %EUR
11/10/20235,42504943345,28505,44505,2850-0,3670 %EUR
12/10/20235,38503324935,445,49505,3750-0,5540 %EUR
13/10/20235,273006825,36505,41505,2650-2,1360 %EUR
16/10/20235,371608255,28505,38505,281,8980 %EUR
17/10/20235,38502044995,35505,45505,34500,2790 %EUR
18/10/20235,262371445,405,405,2650-2,3210 %EUR
19/10/20235,212126885,24505,30505,19-1,1390 %EUR
20/10/20235,20503395765,14505,24255,12-0,0960 %EUR
23/10/20235,124036745,175,215,0550-1,6330 %EUR
24/10/20235,15503758005,145,205,12500,6840 %EUR
25/10/20235,013921575,15505,16504,9940-2,8130 %EUR
26/10/20234,99605306964,95805,03504,9040-0,2790 %EUR
27/10/20235,082880145,03505,175,02501,4990 %EUR
30/10/20235,132741495,125,215,09500,5880 %EUR
31/10/20235,29502032185,14505,325,14503,2160 %EUR
01/11/20235,30502146665,23505,32505,230,1890 %EUR
02/11/20235,63505181625,37505,695,37506,2210 %EUR
03/11/20235,783351965,66755,82505,662,5730 %EUR
06/11/20235,623560145,77505,79505,5925-2,7680 %EUR
07/11/20235,654039745,58755,675,58500,5340 %EUR
08/11/20235,59502289135,565,675,5550-0,9730 %EUR
09/11/20235,642125645,555,685,550,8040 %EUR
10/11/20235,474720165,53255,545,3850-3,10 %EUR
13/11/20235,51503946385,47505,565,460,8230 %EUR
14/11/20235,91504783195,535,935,51507,2530 %EUR
15/11/20235,83503901815,955,995,84-1,3520 %EUR
16/11/20235,79501916125,89755,92505,79-0,8550 %EUR
17/11/20235,90503945505,79505,95505,79501,8980 %EUR
20/11/20235,96501825545,91505,965,90501,0160 %EUR
21/11/20235,79502426125,985,98505,7850-2,6870 %EUR
22/11/20235,88252970955,775,905,771,51 %EUR
23/11/20235,87502538155,905,945,87-0,1270 %EUR
24/11/20235,89501732575,86505,91255,84500,34 %EUR
27/11/20235,95501505785,92505,96505,89501,0180 %EUR
28/11/20235,943125615,95505,96255,85-0,2520 %EUR
29/11/20236,04502498955,94506,095,94501,7680 %EUR
30/11/20236,063365216,056,116,020,2480 %EUR
01/12/20236,13502679986,036,13505,99501,2380 %EUR
04/12/20236,17505050716,156,20506,120,6520 %EUR
05/12/20236,303350926,16506,34256,16502,0240 %EUR
06/12/20236,402034456,326,41506,28501,3860 %EUR
07/12/20236,324577186,29506,356,2550-1,25 %EUR
08/12/20236,36252527496,326,406,290,3550 %EUR
11/12/20236,382069066,336,38756,31500,2750 %EUR
12/12/20236,234302666,356,386,21-2,3510 %EUR
13/12/20236,32502069836,27506,34256,251,5250 %EUR
14/12/20236,66507350966,47506,69506,47505,3750 %EUR
15/12/20236,55506234696,656,70506,5550-1,65 %EUR
18/12/20236,49502964796,46506,566,4650-0,9150 %EUR
19/12/20236,532267496,526,586,50500,5390 %EUR
20/12/20236,60502333656,49506,636,491,1490 %EUR
21/12/20236,54502114656,51506,576,5150-1,2820 %EUR
22/12/20236,561254696,52506,566,51250,2290 %EUR
26/12/20236,561254696,52506,566,51250,2290 %EUR
27/12/20236,621605616,59506,636,550,9150 %EUR
28/12/20236,61501727426,60506,63506,5750-0,0760 %EUR
29/12/20236,53503014056,61506,646,5350-1,2090 %EUR
02/01/20246,512171336,50506,616,5050-0,3830 %EUR
03/01/20246,37503244926,536,55506,3650-2,0740 %EUR
04/01/20246,45252552566,446,48506,411,2160 %EUR
05/01/20246,312443056,396,41756,2850-2,2080 %EUR
08/01/20246,184913126,246,24506,0850-2,06 %EUR
09/01/20245,995579676,206,205,99-3,0740 %EUR
10/01/20246,093421476,016,15506,011,6690 %EUR
11/01/20245,93504555556,136,14505,9350-2,5450 %EUR
12/01/202464506326,04506,09505,951,0950 %EUR
15/01/20245,962530026,016,08755,9475-0,4180 %EUR
16/01/20245,87502926895,89755,94505,86-1,4260 %EUR
17/01/20245,694040455,75505,79505,6225-3,1490 %EUR
18/01/20245,66505089675,67255,69505,6050-0,4390 %EUR
19/01/20245,633622495,67505,71505,61-0,6180 %EUR
22/01/20245,69753326625,73505,76505,66501,1990 %EUR
23/01/20245,683460395,71255,72505,6350-0,3070 %EUR
24/01/20245,836175025,745,87255,732,6410 %EUR
25/01/20245,73502617235,79505,80255,6925-1,3760 %EUR
26/01/20245,732490775,72505,765,6750-0,0870 %EUR
29/01/20245,711382405,705,72505,6450-0,3490 %EUR
30/01/20245,62503449845,65505,74505,6150-1,4890 %EUR
31/01/20245,584345875,62505,63505,55-0,80 %EUR
01/02/20245,326686465,525,535,32-4,6590 %EUR
02/02/20245,43506089635,37505,56505,37502,1620 %EUR
05/02/20245,37502864755,40505,45505,36-1,1040 %EUR
06/02/20245,335716555,385,395,29-0,7450 %EUR
07/02/20245,337660835,345,40755,280 %EUR
08/02/20245,23255938665,36505,395,23-1,7830 %EUR
09/02/20245,12506471915,265,285,0850-2,0540 %EUR
12/02/20245,22503304445,205,255,17252,0510 %EUR
13/02/20245,084785185,21505,245,0550-2,7750 %EUR
14/02/20245,072310755,085,145,06-0,1970 %EUR
15/02/20245,134981755,12505,155,061,1830 %EUR
16/02/20245,175057385,185,225,10750,8780 %EUR
19/02/20245,15503089665,17505,23505,1425-0,29 %EUR
20/02/20245,14503250085,15505,15505,1075-0,1940 %EUR
21/02/20245,13503171685,16755,20505,1250-0,1940 %EUR
22/02/20245,15504298455,15505,205,11500,3890 %EUR
23/02/20245,122613065,16505,17505,1050-0,6790 %EUR
26/02/20245,11502938095,145,15505,08-0,2920 %EUR
27/02/20245,19753748165,155,22505,12501,6130 %EUR
28/02/20245,073691085,19755,19755,0150-2,4530 %EUR
29/02/20245,043352375,09505,135,03-0,8360 %EUR
01/03/20244,896010219365,035,054,8650-2,8570 %EUR
04/03/20244,917080034,90804,954,80800,2860 %EUR
05/03/20244,95805211114,94204,974,910,9780 %EUR
06/03/20245,01504451415,02505,10754,99601,15 %EUR
07/03/20245,03506439135,00505,12754,99800,3990 %EUR
08/03/20245,182654845,06505,215,04502,88 %EUR
11/03/20245,20506138165,15505,255,15500,4830 %EUR
12/03/20245,102293895,19505,235,10-2,0170 %EUR
13/03/20245,094206285,065,12755,0550-0,1960 %EUR
14/03/20245,126854305,105,16505,05500,5890 %EUR
15/03/20245,13507735445,11255,16505,080,2930 %EUR
18/03/20245,113946545,115,145,0850-0,4870 %EUR
19/03/20245,161822975,10505,165,10500,9780 %EUR
20/03/20245,212435025,17505,235,140,9690 %EUR
21/03/20245,26503462045,295,335,25751,0560 %EUR
22/03/20245,365655405,29505,39755,291,8040 %EUR
25/03/20245,38502118705,34505,405,330,4660 %EUR
26/03/20245,432316055,385,43255,35500,8360 %EUR
27/03/20245,432462045,425,46505,37500 %EUR
28/03/20245,513582275,43255,515,39501,4730 %EUR
01/04/20245,5105,43255,515,39501,4730 %EUR
02/04/20245,29503942755,485,505,2450-3,9020 %EUR
03/04/20245,28253445095,29505,32505,2350-0,2360 %EUR
04/04/20245,333152535,315,34755,280,8990 %EUR
05/04/20245,21503397095,255,26505,18-2,1580 %EUR
08/04/20245,384009335,265,385,20503,1640 %EUR
09/04/20245,484014255,365,50505,34501,8590 %EUR
10/04/20245,36503986455,475,60505,34-2,0990 %EUR
11/04/20245,44505765325,34505,475,321,4910 %EUR
12/04/20245,422797395,505,50755,4050-0,1840 %EUR
15/04/20245,35502874395,37505,425,35-1,1990 %EUR
16/04/20245,24503063585,27505,295,19-2,0540 %EUR
17/04/20245,32752559535,235,375,221,5730 %EUR
18/04/20245,34501699355,33755,37505,28500,3280 %EUR
19/04/20245,43503928045,37505,43505,311,6840 %EUR
22/04/20245,512218895,475,52755,471,38 %EUR
23/04/20245,532138545,51505,54505,49500,3630 %EUR
24/04/20245,48751773645,535,53505,48-0,7690 %EUR
25/04/20245,472314435,49505,55255,4250-0,3190 %EUR
26/04/20245,55501220165,485,62505,481,5540 %EUR
29/04/20245,581374335,59505,59505,54500,45 %EUR
30/04/20245,493281195,56505,58255,49-1,6130 %EUR
01/05/20245,4905,56505,58255,49-1,6130 %EUR
02/05/20245,563078285,46505,64505,46501,2750 %EUR
03/05/20245,64503010015,625,83505,60501,5290 %EUR
06/05/20245,70502660915,635,71505,62501,0630 %EUR
07/05/20245,76251375715,70505,78255,70501,0080 %EUR
08/05/20245,801341575,775,80505,740,6510 %EUR
09/05/20245,811043065,815,845,760,1720 %EUR
10/05/20245,811815645,815,87255,800 %EUR
13/05/20245,821275755,78505,84505,78500,1720 %EUR
14/05/20245,922845925,89506,025,881,7180 %EUR
15/05/20246,15502905495,916,17505,893,97 %EUR
16/05/20246,4413117226,166,456,09504,63 %EUR
17/05/20246,19505467416,43506,43506,15-3,8040 %EUR
20/05/20246,18501001926,20506,256,1650-0,1610 %EUR
21/05/20246,182940376,196,19506,14-0,0810 %EUR
22/05/20246,231962446,116,236,08500,8090 %EUR
23/05/20246,11502206796,156,206,0950-1,8460 %EUR
24/05/20246,09501594066,08506,13506,0175-0,3270 %EUR
27/05/20246,14928136,086,15506,07500,7380 %EUR
28/05/20246,17502417136,16506,226,130,57 %EUR
29/05/20246,071755356,16756,17756,05-2,0570 %EUR
30/05/20246,212948976,026,256,022,0540 %EUR
31/05/20246,223235956,21506,256,170,1610 %EUR
03/06/20246,312268066,256,316,21501,4470 %EUR
04/06/20246,33502111346,27506,33506,260,3960 %EUR
05/06/20246,37753011296,356,41256,33500,6710 %EUR
06/06/20246,433307796,416,456,35750,8230 %EUR
07/06/20246,293624356,42506,42506,2325-2,1770 %EUR
10/06/20246,18506685496,226,266,1750-1,6690 %EUR
11/06/20246,08505880906,14506,166,04-1,6170 %EUR
12/06/20246,25503335686,046,276,032,7940 %EUR
13/06/20246,16503191036,17506,25506,1450-1,4390 %EUR
14/06/20246,0110755886,166,17505,97-2,9860 %EUR
17/06/20245,95505978696,04256,135,94-1,08 %EUR
18/06/20246,081509596,00506,085,961,7150 %EUR
19/06/20245,58502141905,79505,81505,5650-8,1410 %EUR
20/06/20245,70504195665,615,70505,612,1490 %EUR
21/06/20245,541799475,69505,70505,5150-2,8920 %EUR
24/06/20245,55502809365,53755,57755,490,2710 %EUR
25/06/20245,47251653755,55505,565,4650-1,4850 %EUR
26/06/20245,431754705,495,535,39-0,7770 %EUR
27/06/20245,432221895,425,445,39750 %EUR
28/06/20245,422843855,455,50505,4050-0,1840 %EUR
01/07/20245,51502442835,62505,675,50501,7530 %EUR
02/07/20245,47502339695,445,515,44-0,7250 %EUR
03/07/20245,57502126935,53505,55755,47501,8260 %EUR
04/07/20245,58752445615,54505,61505,530,7210 %EUR
05/07/20245,69505372705,61255,67755,61251,9240 %EUR
08/07/20245,505011783665,705,715,4950-1,4770 %EUR
09/07/20245,4011829425,49505,525,35-1,9070 %EUR
10/07/20245,44505558495,43505,485,410,8330 %EUR
11/07/20245,568763155,485,615,42502,1120 %EUR
12/07/20245,58507288635,615,625,53500,45 %EUR
15/07/20245,515389355,585,585,4650-1,3430 %EUR
16/07/20245,436067595,455,49505,3950-1,4520 %EUR
17/07/20245,38508422035,45505,45505,3650-0,8290 %EUR
18/07/20245,385005,45505,45505,3650-0,8290 %EUR