Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19/07/2022	17,95	769235	17,41	17,97	17,35	2,9830 %	USD
20/07/2022	18,40	940980	17,76	18,44	17,47	2,5070 %	USD
21/07/2022	18,56	977035	17,83	18,56	17,82	0,87 %	USD
22/07/2022	18,26	793887	18,79	18,8650	18,19	-1,6160 %	USD
25/07/2022	19,16	957417	18,49	19,16	18,21	4,8710 %	USD
26/07/2022	19,3950	1072759	19,51	19,76	19,17	1,2270 %	USD
27/07/2022	19,52	718177	19,42	19,66	18,97	0,7220 %	USD
28/07/2022	17,55	2822567	19,42	18,95	16,9350	-10,0920 %	USD
29/07/2022	17,27	2046525	17,71	17,84	17,0350	-1,5950 %	USD
01/08/2022	16,58	1762191	16,71	16,91	16,27	-3,9950 %	USD
02/08/2022	16,34	1137354	16,51	16,60	16,04	-1,4480 %	USD
03/08/2022	16,52	1818980	16,50	16,8650	15,94	1,1020 %	USD
04/08/2022	15,74	1637258	16,49	16,6050	15,7250	-4,7220 %	USD
05/08/2022	15,77	1133999	15,53	16,29	15,45	0,1910 %	USD
08/08/2022	15,75	818656	15,72	15,97	15,56	-0,1270 %	USD
09/08/2022	16,21	925563	16,12	16,52	15,97	2,9210 %	USD
10/08/2022	16,21	825294	16,08	16,27	15,7050	0 %	USD
11/08/2022	17,69	2282415	16,68	17,23	16,5850	9,13 %	USD
12/08/2022	17,19	1235751	16,8950	17,1850	16,66	0,88 %	USD
15/08/2022	16,89	2556675	16,5250	16,94	16,27	-1,7450 %	USD
16/08/2022	17,06	1569449	17,49	17,53	16,77	1,0070 %	USD
17/08/2022	16,94	1204658	17,21	17,4001	16,60	-0,7030 %	USD
18/08/2022	17,57	1142873	17,25	17,6450	17,1350	3,7190 %	USD
19/08/2022	17,26	826788	17,49	17,61	17,20	-1,7640 %	USD
22/08/2022	17,99	1300066	17,3950	18,0299	17,29	4,2290 %	USD
23/08/2022	17,68	1509993	18,30	18,4750	17,4450	-1,7230 %	USD
24/08/2022	18,18	996989	17,83	18,25	17,50	2,8280 %	USD
25/08/2022	17,79	919384	18,37	18,14	17,7350	-2,1450 %	USD
26/08/2022	17,61	1221791	17,71	18,1650	17,61	-1,0120 %	USD
29/08/2022	17,54	720915	17,39	17,89	17,28	-0,3980 %	USD
30/08/2022	16,95	1020970	17,14	17,20	16,6450	-3,3640 %	USD
31/08/2022	17,67	1140278	16,5850	17,73	16,38	4,2480 %	USD
01/09/2022	17,28	817355	16,5850	17,85	17,2250	-2,2070 %	USD
02/09/2022	17,35	697597	17,57	17,73	17,0350	0,4050 %	USD
05/09/2022	17,35	697597	17,57	17,73	17,0350	0,4050 %	USD
06/09/2022	16,89	942597	17,57	17,77	16,8550	-2,6510 %	USD
07/09/2022	16,91	738068	16,5650	17,1150	16,4650	0,1180 %	USD
08/09/2022	16,78	412854	16,95	17,03	16,59	-0,7690 %	USD
09/09/2022	17,18	553005	16,95	17,3150	16,9450	2,3840 %	USD
12/09/2022	17,36	655976	16,95	17,4950	17	1,0480 %	USD
13/09/2022	16,91	727523	17,16	17,41	16,7650	-2,5920 %	USD
14/09/2022	18,07	1268219	17,25	18,1750	17,24	6,86 %	USD
15/09/2022	17,32	808520	17,25	17,8350	17,26	-4,1510 %	USD
16/09/2022	16,72	899789	17,33	17,3350	16,43	-3,4640 %	USD
19/09/2022	16,81	656440	17,33	16,98	16,02	0,5380 %	USD
20/09/2022	16,52	736942	17,33	16,7150	16,14	-1,7250 %	USD
21/09/2022	16,16	712929	16,88	16,91	16,16	-2,1790 %	USD
22/09/2022	15,85	1020066	16,28	16,52	15,82	-1,9180 %	USD
23/09/2022	14,78	1504934	15,16	15,31	14,5493	-6,7510 %	USD
26/09/2022	14,80	1339806	14,77	15,24	14,6650	0,1350 %	USD
27/09/2022	15,17	1377047	14,97	15,56	14,9450	2,50 %	USD
28/09/2022	15,87	979247	14,97	15,98	15,19	4,6140 %	USD
29/09/2022	15,5575	1106177	15,76	15,81	15,11	-1,9690 %	USD
30/09/2022	15,53	993332	15,76	15,8550	15,3450	-0,0640 %	USD
03/10/2022	16,1890	1493555	15,75	16,4050	15,73	4,2430 %	USD
04/10/2022	17,19	1161430	16,52	17,20	16,37	6,1770 %	USD
05/10/2022	17,45	704095	17,30	17,6250	16,76	1,5130 %	USD
06/10/2022	17,36	1069947	18,29	18,29	17,2050	-0,5160 %	USD
07/10/2022	17,06	853032	17,36	17,59	16,9650	-1,7280 %	USD
10/10/2022	17,08	563159	16,75	17,61	16,75	0,1170 %	USD
11/10/2022	17,43	836368	17,41	17,69	16,74	2,0490 %	USD
12/10/2022	17,71	657388	17,35	17,95	17,38	1,6060 %	USD
13/10/2022	18,14	601581	17,63	18,2750	17,4509	2,4280 %	USD
14/10/2022	17,34	2163770	17,9750	18,09	17,2450	-4,41 %	USD
17/10/2022	17,60	1072164	17,9750	17,70	17,14	1,4990 %	USD
18/10/2022	17,93	588061	17,88	18,30	17,7950	1,8750 %	USD
19/10/2022	18,10	576713	17,99	18,19	17,6350	0,9480 %	USD
20/10/2022	17,80	878653	18,35	18,40	17,68	-1,6570 %	USD
21/10/2022	17,66	1819000	17,79	17,90	17,3150	-0,8420 %	USD
24/10/2022	17,68	2588193	17,60	17,94	17,44	0 %	USD
25/10/2022	18,26	1020492	17,56	18,3550	17,4650	3,2810 %	USD
26/10/2022	18,19	1245364	17,56	18,6750	17,92	-0,3830 %	USD
27/10/2022	16,45	5840042	17,95	17,95	16,40	-9,5660 %	USD
28/10/2022	16,3650	2815841	17,95	16,70	15,94	-0,5170 %	USD
31/10/2022	16,81	1044537	16,51	16,92	16,43	2,8760 %	USD
01/11/2022	17,03	1406982	17,06	17,0950	16,74	1,3090 %	USD
02/11/2022	17,14	1194826	17,18	17,84	16,9350	0,6460 %	USD
03/11/2022	17,38	3478187	17,18	17,5150	16,71	1,40 %	USD
04/11/2022	17,68	930939	17,18	17,8980	17,1750	1,7260 %	USD
07/11/2022	18,1450	1444195	18,23	18,45	17,8850	2,63 %	USD
08/11/2022	18,03	1083017	17,86	18,09	17,60	-0,7160 %	USD
09/11/2022	17,5050	1353162	17,63	17,93	17,25	-2,9120 %	USD
10/11/2022	17,84	827467	17,63	17,97	17,5525	2,0590 %	USD
11/11/2022	18,48	2476149	17,63	18,5350	18,0050	3,5870 %	USD
14/11/2022	18,13	702749	18,49	18,81	18,08	-1,8940 %	USD
15/11/2022	18,50	2203682	18,07	18,61	17,94	2,0410 %	USD
16/11/2022	18,10	2790535	18,2750	18,39	17,78	-2,1620 %	USD
17/11/2022	18,34	2064438	17,80	18,3350	17,88	1,3260 %	USD
18/11/2022	17,98	2110436	17,93	18,14	17,7150	-1,9630 %	USD
21/11/2022	17,61	4876807	17,93	17,71	17,2350	-2,0580 %	USD
22/11/2022	18,26	2752579	17,94	18,3450	17,7302	3,6910 %	USD
23/11/2022	18,11	1826456	17,94	18,71	17,9850	-0,8210 %	USD
24/11/2022	18,11	1826456	17,94	18,71	17,9850	-0,8210 %	USD
25/11/2022	18,17	1065248	18,15	18,4750	17,98	0,3310 %	USD
28/11/2022	17,0699	3672198	17,61	17,81	16,9950	-6,0540 %	USD
29/11/2022	17,05	3123928	17,12	17,34	16,8850	0,2350 %	USD
30/11/2022	17,37	5892071	17,07	17,37	16,77	1,8770 %	USD
01/12/2022	17,27	4080320	17,72	17,90	17,15	-0,5760 %	USD
02/12/2022	17,10	4252863	17,09	17,24	16,82	-0,9840 %	USD
05/12/2022	16,34	4746227	17,09	17,31	16,2550	-4,50 %	USD
06/12/2022	16,20	2944735	16,29	16,4250	15,9650	-0,8570 %	USD
07/12/2022	16,20	747193	16,28	16,48	16,11	0 %	USD
08/12/2022	15,92	915851	16,53	16,62	15,8150	-1,7280 %	USD
09/12/2022	15,83	915002	16,0150	16,24	15,82	-0,5650 %	USD
12/12/2022	16,19	755115	16,13	16,47	16,10	2,2740 %	USD
13/12/2022	16,47	706040	16,70	16,81	16,32	1,7290 %	USD
14/12/2022	16,37	1154418	16,47	16,69	16,30	-0,6070 %	USD
15/12/2022	16,65	2196380	16,27	16,7750	16,12	1,71 %	USD
16/12/2022	16,37	1045479	16,22	16,41	15,9050	-1,6820 %	USD
19/12/2022	16,14	657180	16,36	16,42	16,0750	-1,4050 %	USD
20/12/2022	16,35	1020218	16,07	16,44	15,96	1,3010 %	USD
21/12/2022	16,96	1146797	16,69	16,9850	16,55	3,7310 %	USD
22/12/2022	16,59	842414	16,9150	17,01	16,12	-2,1820 %	USD
23/12/2022	17,0850	130627	16,68	17,1150	16,60	2,9840 %	USD
27/12/2022	17,39	692674	17,18	17,4550	17,09	1,8150 %	USD
28/12/2022	16,54	646326	17,16	17,1688	16,50	-4,8880 %	USD
29/12/2022	16,85	363057	16,44	16,95	16,44	1,8740 %	USD
30/12/2022	16,84	459573	16,69	16,9150	16,67	-0,0590 %	USD
02/01/2023	16,84	459573	16,69	16,9150	16,67	-0,0590 %	USD
03/01/2023	16,03	1332392	16,5350	16,64	15,90	-4,81 %	USD
04/01/2023	16,36	610746	15,84	16,6550	15,84	2,0590 %	USD
05/01/2023	15,76	1179397	16,20	16,3550	15,7450	-3,6670 %	USD
06/01/2023	16,14	956332	15,84	16,19	15,56	2,4110 %	USD
09/01/2023	16,21	799241	16,41	16,58	16,1750	0,2470 %	USD
10/01/2023	16,23	1320629	16,23	16,39	15,79	0,1230 %	USD
11/01/2023	16,26	1120014	16,50	16,50	15,9410	0,1850 %	USD
12/01/2023	16,68	814708	16,60	16,77	16,3650	2,5830 %	USD
13/01/2023	16,71	1234420	16,52	16,90	16,44	0,18 %	USD
16/01/2023	16,71	1234420	16,52	16,90	16,44	0,18 %	USD
17/01/2023	16,66	1685608	16,92	16,96	16,4150	-0,2990 %	USD
18/01/2023	16,06	1004414	16,6450	16,8550	16,05	-3,6010 %	USD
19/01/2023	16,17	745447	16,05	16,2650	15,8350	0,6850 %	USD
20/01/2023	16,54	918460	16,30	16,56	16,0450	2,2880 %	USD
23/01/2023	16,56	855592	16,76	16,76	16,4450	0,1210 %	USD
24/01/2023	15,99	1301171	16,40	16,43	15,98	-3,4420 %	USD
25/01/2023	15,76	1330832	15,73	15,91	15,51	-1,4380 %	USD
26/01/2023	16,22	2361447	15,81	16,24	15,12	2,9190 %	USD
27/01/2023	16,53	3876964	16,20	16,6950	16,1150	1,9110 %	USD
30/01/2023	16,53	2555218	16,26	16,72	16,25	0 %	USD
31/01/2023	16,73	1252847	16,56	16,74	16,40	1,21 %	USD
01/02/2023	16,25	1225526	16,50	16,62	15,8550	-2,8690 %	USD
02/02/2023	16,37	1221932	16,25	17,0050	16,10	0,7380 %	USD
03/02/2023	16,2797	881136	16,51	16,56	16,16	-0,5520 %	USD
06/02/2023	15,69	1405642	16,28	16,3950	15,6350	-3,6240 %	USD
07/02/2023	16,18	777703	15,71	16,18	15,61	3,1230 %	USD
08/02/2023	15,91	993417	16,06	16,1450	15,6650	-1,6690 %	USD
09/02/2023	16,13	1039011	15,86	16,3950	15,84	1,3830 %	USD
10/02/2023	16,37	755604	16,35	16,4950	16,0550	1,4880 %	USD
13/02/2023	16,17	803567	16,15	16,3750	15,9550	-1,2220 %	USD
14/02/2023	16,14	499166	16,15	16,3550	15,9750	-0,1860 %	USD
15/02/2023	16,05	1269044	16,08	16,1150	15,78	-0,5580 %	USD
16/02/2023	16,45	2862184	15,9750	16,8350	15,89	2,4920 %	USD
17/02/2023	15,71	2111419	16,29	16,34	15,45	-4,4980 %	USD
20/02/2023	15,71	2111419	16,29	16,34	15,45	-4,4980 %	USD
21/02/2023	14,78	1684103	15,63	15,63	14,77	-5,92 %	USD
22/02/2023	15,02	1451736	14,85	15,31	14,71	1,6240 %	USD
23/02/2023	15,20	1171853	15,37	15,75	15,06	1,1980 %	USD
24/02/2023	15,69	1084056	15,17	15,7650	15,15	3,2240 %	USD
27/02/2023	15,41	840562	15,77	15,82	15,37	-1,7850 %	USD
28/02/2023	15,35	998625	15,57	15,77	15,3150	-0,3890 %	USD
01/03/2023	15,22	1318215	15,17	15,56	15,12	-0,8470 %	USD
02/03/2023	15,98	1177593	15,33	15,99	15,19	4,9930 %	USD
03/03/2023	16,32	1205721	15,79	16,52	15,79	2,1280 %	USD
06/03/2023	16,07	1004056	15,86	16,1450	15,8550	-1,5320 %	USD
07/03/2023	15,92	590255	16	16,12	15,8050	-0,9330 %	USD
08/03/2023	15,87	951124	15,93	16,1550	15,6050	-0,3140 %	USD
09/03/2023	15,31	1413275	15,97	16,14	15,26	-3,5290 %	USD
10/03/2023	15,14	1330587	15,18	15,5550	15	-1,11 %	USD
13/03/2023	15,19	1870757	14,82	15,65	14,82	0,33 %	USD
14/03/2023	15,36	1059792	15,22	15,65	15,1150	1,1190 %	USD
15/03/2023	14,82	1606730	14,77	15,1250	14,48	-3,5160 %	USD
16/03/2023	15,04	1342558	14,56	15,0550	14,52	1,4840 %	USD
17/03/2023	14,92	1997343	14,92	15,06	14,64	-0,7980 %	USD
20/03/2023	15,53	1313482	15,15	15,72	15,08	4,0880 %	USD
21/03/2023	15,83	839389	15,80	15,93	15,5650	1,9320 %	USD
22/03/2023	15,22	1599558	15,85	15,85	15,21	-3,8530 %	USD
23/03/2023	15,24	670232	15,30	15,65	15,05	0,1310 %	USD
24/03/2023	15,74	757694	15,09	15,8550	15,09	3,2810 %	USD
27/03/2023	15,87	769807	15,71	15,93	15,4650	0,8260 %	USD
28/03/2023	15,81	849330	15,79	16,0550	15,68	-0,3780 %	USD
29/03/2023	15,85	812734	15,98	16,01	15,72	0,2530 %	USD
30/03/2023	15,65	651771	16,03	15,98	15,61	-1,2620 %	USD
31/03/2023	16,02	1038354	15,75	16,0350	15,70	2,3640 %	USD
03/04/2023	16,23	987236	16,19	16,50	15,98	1,3110 %	USD
04/04/2023	16,21	957185	16,28	16,45	16,0150	-0,1230 %	USD
05/04/2023	16,34	961032	16,35	16,41	16,13	0,8020 %	USD
06/04/2023	15,96	782117	16,31	16,3550	15,96	-2,3260 %	USD
10/04/2023	16,48	740754	16,29	16,54	16,27	3,2580 %	USD
11/04/2023	16,67	923575	16,53	16,7250	16,28	1,1530 %	USD
12/04/2023	16,60	877529	16,72	16,77	16,3750	-0,42 %	USD
13/04/2023	16,75	1181300	16,60	16,76	16,51	0,9040 %	USD
14/04/2023	16,57	951212	16,75	16,7950	16,4050	-1,0750 %	USD
17/04/2023	16,29	1258239	16,71	16,87	16,16	-1,69 %	USD
18/04/2023	16,12	1292016	16,20	16,29	15,89	-1,0440 %	USD
19/04/2023	16	705889	15,8350	16,01	15,71	-0,7440 %	USD
20/04/2023	15,50	1157733	15,88	15,92	15,3938	-3,1250 %	USD
21/04/2023	15,59	813607	15,61	15,7250	15,42	0,5810 %	USD
24/04/2023	15,68	861171	15,56	15,75	15,45	0,5770 %	USD
25/04/2023	15,35	969801	15,47	15,5550	15,1950	-2,1050 %	USD
26/04/2023	15,08	1258325	15,2250	15,3650	14,9750	-1,7590 %	USD
27/04/2023	15,48	2974248	15,14	15,5550	14,36	2,6530 %	USD
28/04/2023	15,53	1703464	15,54	16,09	15,4850	0,3230 %	USD
01/05/2023	15,39	1203049	15,33	15,58	15,19	-0,9010 %	USD
02/05/2023	14,83	2104887	15,19	15,3150	14,6950	-3,6390 %	USD
03/05/2023	14,56	1120134	14,69	14,91	14,49	-1,8210 %	USD
04/05/2023	14,63	893845	14,5650	14,83	14,42	0,4810 %	USD
05/05/2023	15,21	1227751	15	15,44	14,97	3,9640 %	USD
08/05/2023	15,31	639873	15,58	15,61	15,25	0,6570 %	USD
09/05/2023	15,56	1195434	15,24	15,7750	15,24	1,6330 %	USD
10/05/2023	15,51	784831	15,62	15,67	15,2450	-0,3210 %	USD
11/05/2023	15,41	553019	15,62	15,5775	15,3050	-0,6450 %	USD
12/05/2023	15,52	1030067	15,5150	15,67	15,3450	0,7140 %	USD
15/05/2023	15,99	1221087	15,76	16,12	15,69	3,0280 %	USD
16/05/2023	15,51	942144	15,91	16,18	15,48	-3,0020 %	USD
17/05/2023	15,50	689302	15,66	15,64	15,27	-0,0640 %	USD
18/05/2023	16,02	2231187	15,41	16,06	15,35	3,3550 %	USD
19/05/2023	15,92	1202026	16,24	16,30	15,7550	-0,6240 %	USD
22/05/2023	16,08	1189220	15,79	16,23	15,59	1,0050 %	USD
23/05/2023	16,15	1066780	16,18	16,3250	16,0150	0,4350 %	USD
24/05/2023	16,19	954797	16,2450	16,3550	16,06	0,2480 %	USD
25/05/2023	15,86	1135640	16,2450	16,11	15,7050	-2,0380 %	USD
26/05/2023	15,47	1652235	15,78	15,7950	15,36	-2,4590 %	USD
29/05/2023	15,47	1652235	15,78	15,7950	15,36	-2,4590 %	USD
30/05/2023	15,27	1892116	15,78	15,3650	15,0850	-1,2930 %	USD
31/05/2023	15,45	1892116	15,78	15,3650	15,0850	-1,2930 %	USD
01/06/2023	15,69	1084724	15,1950	15,9180	15,4950	1,5530 %	USD
02/06/2023	16,14	899419	15,87	16,25	15,79	2,8680 %	USD
05/06/2023	15,85	1495218	16,32	16,25	15,72	-1,7970 %	USD
06/06/2023	16,19	608511	15,77	16,2475	15,72	2,1450 %	USD
07/06/2023	16,75	1238121	16,35	16,88	16,30	3,4590 %	USD
08/06/2023	16,94	1276186	16,7550	16,9450	16,5450	1,1340 %	USD
09/06/2023	16,86	1035579	16,92	17,09	16,7550	-0,4720 %	USD
12/06/2023	16,74	1283300	16,65	16,7950	16,5050	-0,7120 %	USD
13/06/2023	17,27	1397730	16,9350	17,3250	16,91	3,1660 %	USD
14/06/2023	16,98	709215	17,43	17,4650	16,7850	-1,6790 %	USD
15/06/2023	17,25	664753	17,43	17,4250	17,08	1,59 %	USD
16/06/2023	17,35	1113311	17,40	17,4150	17,0850	0,58 %	USD
19/06/2023	17,35	1113311	17,40	17,4150	17,0850	0,58 %	USD
20/06/2023	17,16	776882	17,32	17,4950	17,12	-1,0950 %	USD
21/06/2023	17,09	842332	17,16	17,25	16,9850	-0,4080 %	USD
22/06/2023	16,96	946660	17,16	17,0692	16,7850	-0,7610 %	USD
23/06/2023	16,7050	761652	16,65	16,9350	16,64	-1,5040 %	USD
26/06/2023	17,01	539227	16,78	17,20	16,73	1,8560 %	USD
27/06/2023	17,25	695928	16,89	17,3150	16,81	1,4110 %	USD
28/06/2023	17,33	938126	17,18	17,41	17,1050	0,4640 %	USD
29/06/2023	17,81	709149	17,18	17,88	17,3750	2,77 %	USD
30/06/2023	17,72	537841	17,43	18,0150	17,6750	-0,5050 %	USD
03/07/2023	17,81	279519	17,68	18	17,66	0,5080 %	USD
04/07/2023	17,81	279519	17,68	18	17,66	0,5080 %	USD
05/07/2023	17,77	600988	17,68	17,8650	17,69	-0,2250 %	USD
06/07/2023	17,52	704069	17,8250	17,81	17,27	-1,4070 %	USD
07/07/2023	17,64	595197	17,56	17,9450	17,56	0,6850 %	USD
10/07/2023	17,88	438801	17,70	17,90	17,67	1,3610 %	USD
11/07/2023	18	747505	17,81	18,0750	17,6850	0,6710 %	USD
12/07/2023	17,98	713153	17,81	18,0750	17,9450	-0,1110 %	USD
13/07/2023	17,89	1654015	17,98	18,32	17,89	-0,5010 %	USD
14/07/2023	17,55	930028	17,86	17,91	17,5450	-1,9010 %	USD
17/07/2023	17,83	897013	17,86	17,9550	17,4550	1,5950 %	USD
18/07/2023	18,14	929582	17,84	18,47	17,83	1,7390 %	USD
19/07/2023	18,33	793215	17,84	18,52	18,16	1,0470 %	USD
20/07/2023	18,39	684581	18,49	18,54	18,3050	0,3270 %	USD
21/07/2023	18,46	608061	18,54	18,60	18,3625	0,3810 %	USD
24/07/2023	18,43	1683529	18,4450	18,7950	18,39	-0,1630 %	USD
25/07/2023	18,33	1497813	18,40	18,67	18,2750	-0,5430 %	USD
26/07/2023	18,53	1046918	18,26	18,8550	18,1850	1,0910 %	USD
27/07/2023	18,77	1705640	18,26	19,72	18,43	1,2950 %	USD
28/07/2023	19,93	3935383	18,94	20,28	18,97	6,18 %	USD
31/07/2023	20,40	4938259	20,01	20,40	19,87	2,3580 %	USD
01/08/2023	20,49	2312095	20,01	20,49	19,83	0,4410 %	USD
02/08/2023	20,09	1906041	20,45	20,5086	19,8150	-1,9520 %	USD
03/08/2023	20,93	1260578	20,45	21,1150	20,24	4,1810 %	USD
04/08/2023	21,09	1597256	20,98	21,3394	20,83	0,7640 %	USD
07/08/2023	21,10	1300391	20,98	21,46	21,03	0,0470 %	USD
08/08/2023	21,40	1254497	20,83	21,44	20,75	1,4220 %	USD
09/08/2023	21,52	1911677	21,64	21,9550	21,31	0,5610 %	USD
10/08/2023	21,24	1735495	21,37	21,58	21,06	-1,3010 %	USD
11/08/2023	21,58	936168	21,18	21,69	21,15	1,6010 %	USD
14/08/2023	21,64	956719	21,5250	21,6950	21,3950	0,2780 %	USD
15/08/2023	21,75	1496144	21,43	21,88	21,3450	0,5080 %	USD
16/08/2023	21,88	1556696	21,88	22,0950	21,83	0,5980 %	USD
17/08/2023	22,26	987944	22,21	22,50	22,13	1,7370 %	USD
18/08/2023	22,44	1314328	22,21	22,60	22,03	0,8090 %	USD
21/08/2023	22,27	1213856	22,51	22,70	22,0350	-0,7580 %	USD
22/08/2023	21,98	1001433	22,1850	22,2850	21,9450	-1,3020 %	USD
23/08/2023	21,74	885381	21,73	21,8850	21,63	-1,0920 %	USD
24/08/2023	21,54	2232300	21,64	22,0050	21,53	-0,92 %	USD
25/08/2023	21,76	2762506	21,69	21,81	21,39	1,0210 %	USD
28/08/2023	21,76	917973	21,9850	22,08	21,6650	0 %	USD
29/08/2023	21,90	865667	21,7350	21,90	21,45	0,6430 %	USD
30/08/2023	22,21	830463	21,93	22,32	21,85	1,4160 %	USD
31/08/2023	22,35	897930	22,05	22,4650	21,9658	0,63 %	USD
01/09/2023	22,67	703895	22,57	22,8350	22,34	1,4320 %	USD
04/09/2023	22,67	703895	22,57	22,8350	22,34	1,4320 %	USD
05/09/2023	22,22	1544309	22,66	22,74	22,07	-1,9850 %	USD
06/09/2023	22,20	1451760	22,66	22,4350	22,0650	-0,09 %	USD
07/09/2023	22,34	793178	22,27	22,54	22,19	0,6310 %	USD
08/09/2023	22,45	359088	22,4150	22,65	22,36	0,4920 %	USD
11/09/2023	22,28	824645	22,57	22,64	22,1550	-0,7570 %	USD
12/09/2023	22,79	1031026	22,48	22,9650	22,40	2,2890 %	USD
13/09/2023	22,53	750308	22,74	22,80	22,42	-1,1410 %	USD
14/09/2023	22,16	1403054	22,75	22,84	21,89	-1,6420 %	USD
15/09/2023	21,71	975264	21,89	22,1490	21,57	-2,0310 %	USD
18/09/2023	21,81	591884	21,89	22,1490	21,69	0,4610 %	USD
19/09/2023	21,87	591451	21,89	22,1350	21,78	0,2750 %	USD
20/09/2023	21,80	978575	22,15	22,28	21,77	-0,32 %	USD
21/09/2023	21,30	807361	21,82	21,83	21,31	-2,2940 %	USD
22/09/2023	21,35	774380	21,44	21,77	21,34	0,2350 %	USD
25/09/2023	21,97	742475	21,44	22,05	21,28	2,9040 %	USD
26/09/2023	21,92	848908	21,83	22,1550	21,55	-0,2280 %	USD
27/09/2023	22,50	819786	22,26	22,72	22,20	2,6460 %	USD
28/09/2023	22,82	1103016	22,52	23,03	22,46	1,4220 %	USD
29/09/2023	22,58	726034	22,71	22,87	22,5050	-1,0520 %	USD
02/10/2023	22,01	1031141	22,71	22,7699	21,7950	-2,5240 %	USD
03/10/2023	21,90	927772	22,68	22,1850	21,6650	-0,50 %	USD
04/10/2023	21,20	792855	21,62	21,7150	20,9950	-3,1960 %	USD
05/10/2023	21,76	1039912	21,07	21,84	20,9950	2,6420 %	USD
06/10/2023	22,18	1132082	21,8350	22,4350	21,84	1,93 %	USD
09/10/2023	22,70	1067648	22,53	22,86	22,39	2,3440 %	USD
10/10/2023	22,62	943117	22,60	22,8950	22,55	-0,3520 %	USD
11/10/2023	22,71	1046939	22,35	22,80	22,24	0,3980 %	USD
12/10/2023	23,08	1832032	22,67	23,10	22,66	1,6290 %	USD
13/10/2023	23,17	1244450	23,30	23,51	23,01	0,39 %	USD
16/10/2023	23,12	689903	23,22	23,2850	22,91	-0,2160 %	USD
17/10/2023	23,53	2572953	23,14	23,5899	23,11	1,7730 %	USD
18/10/2023	23,26	555941	23,6450	23,6766	23,18	-1,1470 %	USD
19/10/2023	23,11	769570	23,6450	23,40	22,90	-0,6450 %	USD
20/10/2023	22,78	918554	23,1050	23,1350	22,77	-1,4280 %	USD
23/10/2023	22,73	1009437	22,61	23,0350	22,45	-0,2190 %	USD
24/10/2023	22,69	1047892	22,61	22,90	22,6250	-0,1760 %	USD
25/10/2023	22,02	2001008	22,14	22,37	21,42	-2,9530 %	USD
26/10/2023	21,94	1319779	21,8250	22,1250	21,5289	-0,3630 %	USD
27/10/2023	21,26	882700	21,99	21,9950	21,1447	-3,0990 %	USD
30/10/2023	21,29	739967	21,99	21,3150	20,9550	0,4250 %	USD
31/10/2023	21,72	577602	21,30	21,80	21,28	2,02 %	USD
01/11/2023	21,85	608374	21,69	21,9850	21,34	0,5990 %	USD
02/11/2023	22,26	975259	21,76	22,2650	21,65	1,8760 %	USD
03/11/2023	22,35	739395	21,76	22,5850	22,27	0,4040 %	USD
06/11/2023	21,58	1478916	22,2950	22,5850	21,4250	-3,4450 %	USD
07/11/2023	21,35	1350579	21,38	21,43	21,25	-1,0660 %	USD
08/11/2023	20,84	1307990	21,38	21,47	20,64	-2,3890 %	USD
09/11/2023	20,89	891451	20,96	21,3009	20,8450	0,24 %	USD
10/11/2023	20,91	771222	21,10	21,22	20,6850	0,0960 %	USD
13/11/2023	20,87	729588	21,11	21,12	20,76	-0,1910 %	USD
14/11/2023	21,27	678511	20,95	21,3750	20,8250	1,9170 %	USD
15/11/2023	21,63	818050	21,29	21,82	21,29	1,6930 %	USD
16/11/2023	21,16	1327611	21,29	21,51	20,57	-2,1730 %	USD
17/11/2023	21,39	1485382	21,39	21,65	21,21	1,0870 %	USD
20/11/2023	21,43	820961	21,47	21,73	21,2950	0,1870 %	USD
21/11/2023	21,38	622438	21,42	21,6250	21,13	-0,2330 %	USD
22/11/2023	21,23	637019	21,42	21,53	20,9550	-0,7020 %	USD
23/11/2023	20,95	641141	21,42	21,53	20,9550	-2,0110 %	USD
24/11/2023	21,27	333441	21,18	21,4450	21,17	0,1880 %	USD
27/11/2023	21,32	3863813	21,01	21,32	20,95	0,5190 %	USD
28/11/2023	20,85	1140163	21,31	21,3250	20,7950	-2,2050 %	USD
29/11/2023	20,60	1092939	20,92	21,0950	20,60	-1,1990 %	USD
30/11/2023	20,86	823262	20,86	21,21	20,66	1,2620 %	USD
01/12/2023	21,07	610795	20,86	21,15	20,74	1,0070 %	USD
04/12/2023	20,90	2270077	21,15	21,3150	20,81	-0,8070 %	USD
05/12/2023	20,34	880746	21,15	21,06	20,27	-2,6790 %	USD
06/12/2023	19,75	1361055	20,19	20,3750	19,75	-2,9010 %	USD
07/12/2023	19,86	963256	19,7350	19,9550	19,6850	0,5570 %	USD
08/12/2023	20,05	815334	19,96	20,1450	19,76	0,9570 %	USD
11/12/2023	19,83	843020	19,8450	20,0350	19,7050	-1,0970 %	USD
12/12/2023	19,43	691160	19,8450	19,7650	19,3350	-2,0170 %	USD
13/12/2023	19,96	3827431	19,5150	20,0050	19,4850	2,7280 %	USD
14/12/2023	20,21	988519	19,5150	20,33	19,97	1,2530 %	USD
15/12/2023	20	792397	20,26	20,2410	19,9060	-1,0390 %	USD
18/12/2023	19,79	1362289	20,32	20,37	19,66	-1,05 %	USD
19/12/2023	20,14	809560	19,78	20,21	19,58	1,7690 %	USD
20/12/2023	19,97	1141575	20,22	20,38	19,9450	-0,8440 %	USD
21/12/2023	20,46	1033344	20,09	20,4650	20,03	2,4540 %	USD
22/12/2023	20,48	594619	20,55	20,65	20,3850	0,0980 %	USD
26/12/2023	20,55	606416	20,58	20,7850	20,42	0,3420 %	USD
27/12/2023	20,35	772213	20,58	20,68	20,2650	-0,9730 %	USD
28/12/2023	20,26	639351	20,63	20,5250	20,2030	-0,4420 %	USD
29/12/2023	20	611347	20,20	20,32	20	-1,2830 %	USD
02/01/2024	20,35	729533	20,20	20,60	20,18	1,75 %	USD
03/01/2024	20,64	978147	20,32	20,8750	20,37	1,4250 %	USD
04/01/2024	20,37	776910	20,74	20,77	20,3050	-1,3080 %	USD
05/01/2024	20,66	626209	20,72	20,76	20,3850	1,4240 %	USD
08/01/2024	20,59	1136411	20,36	20,6412	20,1050	-0,3390 %	USD
09/01/2024	20,33	711998	20,66	20,60	20,0810	-1,2630 %	USD
10/01/2024	19,94	823964	20,27	20,60	19,7420	-1,9180 %	USD
11/01/2024	19,83	1761047	20,27	20,0750	19,66	-0,5520 %	USD
12/01/2024	20,12	502009	20,17	20,23	19,8750	1,4620 %	USD
15/01/2024	20,12	502009	20,17	20,23	19,8750	1,4620 %	USD
16/01/2024	19,50	737916	20,17	19,97	19,4650	-3,0820 %	USD
17/01/2024	19,43	1819544	19,41	19,5750	19,2883	-0,3590 %	USD
18/01/2024	19,43	1282775	19,47	19,53	19,1650	0 %	USD
19/01/2024	19,81	2830538	19,47	19,83	19,3650	1,9560 %	USD
22/01/2024	19,89	1107802	19,74	20,0299	19,61	0,4040 %	USD
23/01/2024	19,81	1348523	19,85	20,02	19,76	-0,4020 %	USD
24/01/2024	20,08	2233545	19,85	20,19	19,92	1,3630 %	USD
25/01/2024	20,42	3523502	20,30	21,12	19,7950	1,6930 %	USD
26/01/2024	20,56	1830317	20,43	20,59	19,96	0,6860 %	USD
29/01/2024	20,49	1170013	20,47	20,53	20,25	-0,34 %	USD
30/01/2024	20,86	841188	20,29	20,9089	20,2450	1,8060 %	USD
31/01/2024	20,20	849375	20,86	20,82	20,20	-3,1640 %	USD
01/02/2024	20,23	781752	20,86	20,44	20,08	0,1490 %	USD
02/02/2024	19,89	956993	20,11	20,1550	19,84	-1,6810 %	USD
05/02/2024	19,77	1296555	19,74	19,9050	19,6101	-0,6030 %	USD
06/02/2024	20,03	567590	19,72	20,2250	19,67	1,3150 %	USD
07/02/2024	20,15	532375	20,16	20,2350	19,9250	0,5990 %	USD
08/02/2024	20,20	409154	20,17	20,3510	20,10	0,2480 %	USD
09/02/2024	19,75	1917360	20,17	20,07	19,57	-2,2280 %	USD
12/02/2024	20	762722	19,80	20,33	19,6934	1,2660 %	USD
13/02/2024	19,46	1223854	19,75	19,82	19,26	-2,70 %	USD
14/02/2024	19,23	1158855	19,42	19,5350	19,07	-1,1820 %	USD
15/02/2024	19,98	1709492	19,33	20,1650	19,42	3,90 %	USD
16/02/2024	19,94	801886	19,94	20,05	19,74	3,6920 %	USD
19/02/2024	19,94	801886	19,94	20,05	19,74	0 %	USD
20/02/2024	19,68	700684	19,81	19,88	19,5789	-1,3040 %	USD
21/02/2024	21,04	3485454	19,96	21,4550	19,97	6,9110 %	USD
22/02/2024	20,74	907110	20,58	20,9150	20,4950	-1,4260 %	USD
23/02/2024	20,73	621452	20,42	20,75	20,30	-0,0480 %	USD
26/02/2024	20,90	695163	20,80	21,10	20,70	0,82 %	USD
27/02/2024	20,60	963880	21,01	21,08	20,52	-1,4350 %	USD
28/02/2024	20,81	2042952	21,01	20,99	20,47	1,0190 %	USD
29/02/2024	20,95	3504179	20,82	21,1150	20,76	0,6730 %	USD
01/03/2024	21,09	886914	20,95	21,2550	20,7850	0,6680 %	USD
04/03/2024	21,44	1363499	21,38	21,6250	21,33	1,66 %	USD
05/03/2024	21,53	1112732	21,38	21,71	21,2150	0,42 %	USD
06/03/2024	21,17	656789	21,38	21,75	21,1650	-1,6720 %	USD
07/03/2024	21,04	778885	21,19	21,36	21,0050	-0,6140 %	USD
08/03/2024	21,41	2379772	21,26	21,4850	21,08	1,7590 %	USD
11/03/2024	21,35	2059710	21,26	21,58	21,13	-0,28 %	USD
12/03/2024	21,38	3305293	21,30	21,50	21	0,1410 %	USD
13/03/2024	21,70	1043085	21,53	21,98	21,54	1,4970 %	USD
14/03/2024	21,56	700245	21,53	21,8150	21,4050	-0,6450 %	USD
15/03/2024	21,35	1272275	21,58	21,78	21,23	-0,9740 %	USD
18/03/2024	21,16	798976	21,58	21,4250	21,0750	-0,89 %	USD
19/03/2024	21,58	659114	21,12	21,64	21,09	1,9850 %	USD
20/03/2024	22,41	1673285	21,46	22,42	21,30	3,8460 %	USD
21/03/2024	22,60	1003562	22,41	22,7150	22,28	0,8480 %	USD
22/03/2024	22,72	921881	22,41	22,7950	22,58	0,5310 %	USD
25/03/2024	23,07	1416794	22,84	23,18	22,80	1,54 %	USD
26/03/2024	22,94	757997	22,84	23,19	22,93	-0,5640 %	USD
27/03/2024	23,72	2228288	23,21	23,9599	22,81	3,40 %	USD
28/03/2024	23,72	904938	22,89	23,97	23,6250	0 %	USD
01/04/2024	23,97	942611	23,73	24,17	23,56	1,0540 %	USD
02/04/2024	23,90	1489035	24,02	24,20	23,65	-0,2920 %	USD
03/04/2024	24,15	1460113	23,99	24,29	23,8150	1,0460 %	USD
04/04/2024	23,91	1136635	23,99	24,26	23,74	-0,9940 %	USD
05/04/2024	24,12	753786	23,93	24,21	23,6950	0,8780 %	USD
08/04/2024	24,12	962991	24,16	24,28	23,91	0 %	USD
09/04/2024	24,54	1264559	24,16	24,63	24,01	1,7410 %	USD
10/04/2024	24,62	1644774	24,16	24,74	24,29	0,3260 %	USD
11/04/2024	24,40	630096	24,66	24,70	24,1450	-0,8940 %	USD
12/04/2024	24,28	938820	24,66	24,82	24,16	-0,4920 %	USD
15/04/2024	23,78	1227353	24,66	24,5694	23,7250	-2,0590 %	USD
16/04/2024	23,83	917281	23,61	23,84	23,29	0,21 %	USD
17/04/2024	23,85	654647	23,74	24,0250	23,5350	0,0840 %	USD
18/04/2024	23,70	924593	23,9550	24,07	23,67	-0,6290 %	USD
19/04/2024	24	808963	23,7650	24,07	23,6750	1,2660 %	USD
22/04/2024	24,10	834008	23,90	24,39	23,7750	0,4170 %	USD
23/04/2024	24,07	845904	23,90	24,2250	23,85	-0,1240 %	USD
24/04/2024	24,21	1288869	24,02	24,3950	23,79	0,5820 %	USD
25/04/2024	23,94	2056818	24,06	24,1550	23,05	-1,1150 %	USD
26/04/2024	24	1024008	23,80	24,0150	23,5206	0,2510 %	USD
29/04/2024	24,15	1087670	23,98	24,3750	23,90	0,6250 %	USD
30/04/2024	23,52	1233472	24,0950	24,15	23,47	-2,6090 %	USD
01/05/2024	22,93	1034531	23,50	23,54	22,82	-2,5090 %	USD
02/05/2024	23,20	903216	23,08	23,4750	23,0350	1,1770 %	USD
03/05/2024	23,29	840405	23,37	23,53	23,13	0,3880 %	USD
06/05/2024	24,02	1009546	23,70	24,1350	23,53	3,1340 %	USD
07/05/2024	23,89	737622	24,14	24,3576	23,88	-0,5410 %	USD
08/05/2024	23,56	1343413	23,76	23,98	23,55	-1,3810 %	USD
09/05/2024	23,68	442726	23,6750	23,78	23,56	0,5090 %	USD
10/05/2024	23,26	787246	23,72	23,72	23,10	-1,7740 %	USD
13/05/2024	23,47	572030	23,43	23,53	23,1750	0,9030 %	USD
14/05/2024	24,19	1208452	23,43	24,21	23,54	3,0680 %	USD
15/05/2024	24,38	1116759	24,28	24,5650	23,86	0,7850 %	USD
16/05/2024	24,28	720648	24,46	24,59	24,27	-0,41 %	USD
17/05/2024	24,30	649797	24,36	24,3950	24,20	0,0820 %	USD
20/05/2024	24,51	718710	24,33	24,6750	24,36	0,8640 %	USD
21/05/2024	24,66	1578033	24,3450	24,83	24,2730	0,6120 %	USD
22/05/2024	24,55	870513	24,47	24,7490	24,14	-0,4460 %	USD
23/05/2024	24,61	1177390	24,82	24,9450	24,42	0,2440 %	USD
24/05/2024	24,83	540482	24,70	24,84	24,57	1,1410 %	USD
27/05/2024	24,83	540482	24,70	24,84	24,57	0 %	USD
28/05/2024	25,25	1176050	25,07	25,38	24,93	1,6920 %	USD
29/05/2024	25,04	921346	25,06	25,23	25,02	-0,8320 %	USD
30/05/2024	25,85	1418119	25,09	25,8750	25,06	3,2350 %	USD
31/05/2024	26,30	2694343	25,98	26,3450	25,81	1,7410 %	USD
03/06/2024	26,13	1041342	26,54	26,55	25,90	-0,6460 %	USD
04/06/2024	25,55	727106	26,54	25,9350	25,48	-2,22 %	USD
05/06/2024	25,84	689733	25,67	25,97	25,4650	1,1350 %	USD
06/06/2024	25,64	457367	25,86	25,94	25,4650	-0,7740 %	USD
07/06/2024	25,38	1928216	25,39	25,41	25,07	-1,0140 %	USD
10/06/2024	26,17	876662	25,34	26,18	25,3350	3,1130 %	USD
11/06/2024	26,06	544159	25,98	26,26	25,79	-0,42 %	USD
12/06/2024	26,04	690290	26,44	26,46	25,88	-0,0770 %	USD
13/06/2024	25,46	1008204	25,81	25,95	25,2950	-2,2270 %	USD
14/06/2024	24,56	1089442	25,2850	25,30	24,57	-3,5350 %	USD
17/06/2024	24,06	1648064	24,47	24,54	23,8701	-2,0360 %	USD
18/06/2024	23,89	916532	24,10	24,2850	23,77	-2,7280 %	USD
19/06/2024	23,89	916532	24,10	24,2850	23,77	0 %	USD
20/06/2024	24,04	628344	23,77	24,15	23,64	0,6280 %	USD
21/06/2024	24,16	5571104	24,05	24,26	23,89	0,4990 %	USD
24/06/2024	24,63	861428	24,26	24,77	24,22	1,9450 %	USD
25/06/2024	24,29	536204	24,55	24,55	24,18	-1,38 %	USD
26/06/2024	24,03	916707	24,25	24,27	23,72	-1,07 %	USD
27/06/2024	24,23	686027	24,29	24,48	24,1250	0,8320 %	USD
28/06/2024	24,30	1175367	24,51	24,58	24,04	0,2890 %	USD
01/07/2024	24,01	673416	24,41	24,49	23,95	-1,1930 %	USD
02/07/2024	24,60	702539	24,24	24,67	24,16	2,4570 %	USD
03/07/2024	24,81	417795	24,69	25,04	24,60	0,8540 %	USD
04/07/2024	24,81	417795	24,69	25,04	24,60	0 %	USD
05/07/2024	24,53	658642	24,76	24,80	24,35	-1,1290 %	USD
08/07/2024	25,16	785584	24,68	25,28	24,68	2,5680 %	USD
09/07/2024	25,46	890230	24,99	25,7350	24,95	1,1920 %	USD
10/07/2024	25,56	780789	25,54	25,66	25,38	0,3930 %	USD
11/07/2024	26	890903	25,79	26,01	25,4850	1,7210 %	USD
12/07/2024	25,91	799831	26,23	26,36	25,90	-0,3460 %	USD
15/07/2024	26,31	1061439	26,41	26,60	26,27	1,5440 %	USD
16/07/2024	26,38	1125264	26,42	26,42	26,08	0,2660 %	USD
17/07/2024	26,1153	283540	26,45	26,60	26,10	-1,0030 %	USD