Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19-07-2022	29,75	1472621	29,88	29,86	29,63	0,6430 %	USD
20-07-2022	29,38	980256	29,7550	29,6950	29,16	-1,1770 %	USD
21-07-2022	29,32	809985	29,2950	29,33	29,06	-0,2040 %	USD
22-07-2022	29,7050	979094	29,2950	29,82	29,45	1,3130 %	USD
25-07-2022	30,10	881550	29,70	30,11	29,57	1,3470 %	USD
26-07-2022	30,5050	884893	30,08	30,5350	30,04	1,3460 %	USD
27-07-2022	30,55	1309287	30,08	30,81	30,36	0,1640 %	USD
28-07-2022	31,50	740044	30,84	31,5450	30,70	3,11 %	USD
29-07-2022	31,69	919911	30,84	31,8450	31,49	0,6030 %	USD
01-08-2022	31,63	893593	31,68	31,69	31,3250	-0,1890 %	USD
02-08-2022	31,70	1969084	31,99	32,25	31,6550	0,2210 %	USD
03-08-2022	31,69	1926446	31,64	31,7975	30,66	-0,0320 %	USD
04-08-2022	31,39	797246	31,58	31,88	31,35	-0,9470 %	USD
05-08-2022	31,47	1043798	31,26	31,51	30,87	0,2550 %	USD
08-08-2022	31,58	580574	31,26	31,92	31,40	0,35 %	USD
09-08-2022	32,08	853731	31,73	32,12	31,72	1,5830 %	USD
10-08-2022	32,07	1147666	32,23	32,34	31,97	-0,0310 %	USD
11-08-2022	31,91	3698417	31,7450	32,1950	31,24	-0,4990 %	USD
12-08-2022	32,50	1481525	32,13	32,52	32,08	1,8490 %	USD
15-08-2022	32,69	681362	32,47	32,72	32,26	0,5850 %	USD
16-08-2022	32,8250	843409	32,69	32,9150	32,57	0,4130 %	USD
17-08-2022	32,51	1234208	32,69	32,7650	32,2750	-0,4290 %	USD
18-08-2022	32,59	1225247	32,55	32,87	32,47	0,2460 %	USD
19-08-2022	32,65	944136	32,67	32,7350	32,4313	0,1840 %	USD
22-08-2022	32,03	799491	32,45	32,50	31,83	-1,8990 %	USD
23-08-2022	31,91	609322	32,03	32,07	31,7450	-0,3750 %	USD
24-08-2022	32,2850	1585654	31,98	32,33	31,80	1,1750 %	USD
25-08-2022	32,37	924238	31,98	32,39	32,0150	0,31 %	USD
26-08-2022	31,75	952352	32,49	32,4950	31,73	-1,9150 %	USD
29-08-2022	32,09	846005	31,54	32,3250	31,39	1,0710 %	USD
30-08-2022	31,65	919450	32,10	32,23	31,4950	-1,3710 %	USD
31-08-2022	31,53	1273913	31,55	31,8850	31,46	-0,3790 %	USD
01-09-2022	31,95	980668	31,55	31,9650	31,37	1,3320 %	USD
02-09-2022	31,78	1578922	31,55	32,4550	31,6950	-0,5320 %	USD
05-09-2022	31,78	1578922	31,55	32,4550	31,6950	-0,5320 %	USD
06-09-2022	31,70	1309441	31,55	32,09	31,5550	-0,2520 %	USD
07-09-2022	32,67	1254948	31,90	32,73	31,7901	3,06 %	USD
08-09-2022	32,70	992688	32,59	32,8350	32,44	0,0920 %	USD
09-09-2022	33	1088705	32,59	32,95	32,5350	0,9170 %	USD
12-09-2022	33,10	938446	32,89	33,2250	32,8450	0,7610 %	USD
13-09-2022	32,35	1281931	32,65	32,9750	32,14	-2,2660 %	USD
14-09-2022	32,75	1936851	32,39	32,8950	32,39	1,2360 %	USD
15-09-2022	32,18	1309003	32,45	32,58	31,9850	-1,74 %	USD
16-09-2022	32,04	1579136	32,07	32,17	31,8317	-0,4350 %	USD
19-09-2022	32,46	1293484	31,98	32,5250	31,8650	1,3110 %	USD
20-09-2022	31,99	1626281	32,23	32,34	31,63	-1,4480 %	USD
21-09-2022	31,95	1958701	32,24	32,51	31,79	-0,1250 %	USD
22-09-2022	31,66	1841201	31,80	31,85	31,3430	-0,9080 %	USD
23-09-2022	31,56	2039367	31,33	33,50	31,0450	-0,3160 %	USD
26-09-2022	30,51	2111880	31,33	31,5650	30,28	-3,3270 %	USD
27-09-2022	29,89	2993845	30,68	30,74	29,7450	-2,0320 %	USD
28-09-2022	30,15	1740700	30,21	30,35	29,8298	0,87 %	USD
29-09-2022	28,8450	1574562	30,04	30,04	28,74	-4,3280 %	USD
30-09-2022	28,18	2753979	29,03	29,10	28,07	-2,2880 %	USD
03-10-2022	28,84	1375309	27,8450	29,2350	27,8450	2,3420 %	USD
04-10-2022	29,43	1113626	28,84	29,5150	28,8350	2,0460 %	USD
05-10-2022	28,81	1788710	30,25	30,25	28,4950	-2,1070 %	USD
06-10-2022	27,3450	2745068	28,90	28,90	27,32	-5,0850 %	USD
07-10-2022	26,81	2381989	27,28	27,33	26,6150	-1,9390 %	USD
10-10-2022	26,70	1910128	25,9550	27,1150	25,9550	-0,41 %	USD
11-10-2022	26,60	1860929	26,01	26,9701	26,01	-0,3750 %	USD
12-10-2022	25,55	3267237	26,50	26,5650	25,53	-3,9470 %	USD
13-10-2022	26,05	2834820	25,25	26,17	25,03	1,9570 %	USD
14-10-2022	25,88	2036578	25,25	26,38	25,6250	-0,6530 %	USD
17-10-2022	26,25	1511772	25,25	26,6450	26,18	1,43 %	USD
18-10-2022	26,97	2538462	26,72	27	26,57	2,7430 %	USD
19-10-2022	27	2179182	26,72	27,1150	26,56	0,1480 %	USD
20-10-2022	26,5950	2603281	26,96	27,03	26,3950	-1,50 %	USD
21-10-2022	27,0050	1355700	26,69	27,1450	26,5130	1,5230 %	USD
24-10-2022	27,21	1470931	27,25	27,4050	26,88	0,74 %	USD
25-10-2022	27,65	1197221	27,31	27,82	27,2550	1,6170 %	USD
26-10-2022	27,60	1102176	27,31	27,92	27,55	-0,1810 %	USD
27-10-2022	27,99	1002370	27,89	28,26	27,84	1,4130 %	USD
28-10-2022	28,8050	1035694	27,89	28,8050	28,13	2,9120 %	USD
31-10-2022	28,61	1762972	28,67	28,8750	28,4250	-0,6940 %	USD
01-11-2022	28,35	2525689	28,76	29,08	28,09	-0,9090 %	USD
02-11-2022	28,11	1761042	28,28	28,8199	28,0850	-0,8470 %	USD
03-11-2022	28,01	1354632	27,85	28,27	27,61	-0,3560 %	USD
04-11-2022	28,4650	1772604	28,02	28,5775	27,9250	1,6240 %	USD
07-11-2022	27,8950	1488829	28,48	28,48	27,41	-2,0540 %	USD
08-11-2022	28,15	1488876	27,89	28,38	27,8475	0,86 %	USD
09-11-2022	28,2150	2634212	28,01	28,30	27,9450	0,2310 %	USD
10-11-2022	29,40	1507581	29,13	29,56	28,74	4,2920 %	USD
11-11-2022	29,13	1681376	29,32	29,4250	28,73	-0,9180 %	USD
14-11-2022	29,13	2402166	29,10	29,59	29,05	0 %	USD
15-11-2022	29,11	3878913	29,36	29,44	28,7150	-0,0690 %	USD
16-11-2022	29,44	3674104	28,95	29,6350	29,03	1,6930 %	USD
17-11-2022	29,19	4363525	29,10	29,20	28,7350	-0,8490 %	USD
18-11-2022	29,67	6406534	29,58	29,7850	29,45	1,6440 %	USD
21-11-2022	29,90	4849738	29,76	29,9950	29,49	0,7750 %	USD
22-11-2022	30,45	6283809	29,76	30,48	30	1,8390 %	USD
23-11-2022	30,81	6722114	30,44	30,84	30,36	1,1820 %	USD
24-11-2022	30,81	6722114	30,44	30,84	30,36	1,1820 %	USD
25-11-2022	31,16	2097858	30,44	31,19	30,94	1,1360 %	USD
28-11-2022	30,8850	4225756	30,76	30,9650	30,5350	-0,4990 %	USD
29-11-2022	30,58	3683835	30,6550	30,68	30,34	-0,9070 %	USD
30-11-2022	31,11	6188615	30,47	31,16	30,2250	1,7330 %	USD
01-12-2022	31,03	7684882	31,36	31,5050	30,83	-0,2570 %	USD
02-12-2022	30,67	4829651	30,68	30,8350	30,3050	-1,16 %	USD
05-12-2022	30,45	3793154	30,39	30,61	30,3650	-0,7010 %	USD
06-12-2022	30,82	6329860	30,3650	30,85	30,3550	1,2150 %	USD
07-12-2022	30,39	1507326	30,70	30,8350	30,3750	-1,3950 %	USD
08-12-2022	30,35	1464971	30,31	30,5250	30,19	-0,1320 %	USD
09-12-2022	30,45	1270813	30,28	30,6750	30,19	0,3290 %	USD
12-12-2022	31,01	1241910	30,60	31,02	30,3450	1,8390 %	USD
13-12-2022	30,91	1705269	31,39	31,48	30,5750	-0,3220 %	USD
14-12-2022	30,95	1240187	31,08	31,34	30,79	0,1290 %	USD
15-12-2022	30,63	1748689	30,84	30,93	30,4350	-1,0340 %	USD
16-12-2022	30,01	1404305	30,3450	30,36	29,5850	-2,0240 %	USD
19-12-2022	29,98	1258845	29,9050	30,29	29,77	-0,10 %	USD
20-12-2022	29,97	661422	29,88	30,10	29,7902	-0,0330 %	USD
21-12-2022	30,53	678122	30,04	30,5350	30	1,8690 %	USD
22-12-2022	30,31	894520	30,47	30,46	29,7450	-0,7210 %	USD
23-12-2022	30,52	308412	30,30	30,56	30,1950	0,6930 %	USD
27-12-2022	30,92	492271	30,70	31,0050	30,59	0,7490 %	USD
28-12-2022	30,52	1019908	30,93	31,1450	30,4650	-1,2940 %	USD
29-12-2022	30,48	1317355	30,58	30,83	30,4150	-0,1310 %	USD
30-12-2022	30,03	1228225	30,44	30,51	29,72	-1,4760 %	USD
02-01-2023	30,03	1228225	30,44	30,51	29,72	-1,4760 %	USD
03-01-2023	29,56	1870942	29,99	30,14	29,1540	-1,4340 %	USD
04-01-2023	29,65	2102278	29,70	30,0850	29,5350	0,3040 %	USD
05-01-2023	28,98	1258944	29,4750	29,53	28,90	-2,26 %	USD
06-01-2023	29,99	1758652	29,26	30,17	29,20	3,4850 %	USD
09-01-2023	30,47	1410420	29,93	30,8750	29,91	1,6010 %	USD
10-01-2023	30,56	692823	30,47	30,5950	30,19	0,2950 %	USD
11-01-2023	31,15	1027449	30,70	31,18	30,62	1,9310 %	USD
12-01-2023	31,07	1809629	31,19	31,2750	30,84	-0,2570 %	USD
13-01-2023	31,31	1793882	30,86	31,47	30,76	0,7720 %	USD
16-01-2023	31,31	1793882	30,86	31,47	30,76	0,7720 %	USD
17-01-2023	31,08	1638071	30,86	31,2650	30,84	-0,7350 %	USD
18-01-2023	30,39	1406078	31,04	31,20	30,32	-2,22 %	USD
19-01-2023	30,28	1000794	30,41	30,3463	29,9825	-0,3620 %	USD
20-01-2023	30,11	1259014	30,32	30,36	29,7050	-0,5610 %	USD
23-01-2023	30	1108978	29,97	31,34	29,85	-0,3650 %	USD
24-01-2023	30,19	1412693	30,03	30,32	29,55	0,6330 %	USD
25-01-2023	30,04	1466462	29,98	30,13	29,79	-0,4970 %	USD
26-01-2023	30	2014112	29,90	30,06	29,6250	-0,1330 %	USD
27-01-2023	29,74	1829863	29,99	30,01	29,70	-0,8670 %	USD
30-01-2023	29,84	1710100	29,68	30,17	29,59	0,3360 %	USD
31-01-2023	30,12	1120419	29,95	30,12	29,4805	0,9380 %	USD
01-02-2023	30,10	2000290	29,94	30,27	29,6450	-0,0660 %	USD
02-02-2023	29,78	2118621	30,12	30,41	29,6150	-1,0630 %	USD
03-02-2023	29,20	2237638	29,70	29,74	28,9350	-1,9480 %	USD
06-02-2023	29,33	1542472	29,0550	29,4550	28,91	0,4450 %	USD
07-02-2023	29,61	1723349	29,16	29,67	29,0650	0,9550 %	USD
08-02-2023	29,04	1370030	29,41	29,4275	28,8310	-1,9250 %	USD
09-02-2023	28,65	1059489	29,17	29,30	28,59	-1,3430 %	USD
10-02-2023	29,31	990328	28,73	29,33	28,64	2,3040 %	USD
13-02-2023	29,47	696348	29,40	29,4960	29,3025	0,5460 %	USD
14-02-2023	29,28	1093706	29,41	29,53	28,9750	-0,6450 %	USD
15-02-2023	29,13	1123820	28,92	29,16	28,7650	0,1380 %	USD
16-02-2023	29,05	1196754	28,77	29,1650	28,5850	-0,2750 %	USD
17-02-2023	29,21	1996580	29,28	29,3550	28,60	0,5510 %	USD
20-02-2023	29,21	1996580	29,28	29,3550	28,60	0,5510 %	USD
21-02-2023	28,91	1024072	29,17	29,2450	28,89	-1,0270 %	USD
22-02-2023	28,85	1207804	28,95	29,32	28,79	-0,2080 %	USD
23-02-2023	28,79	1425932	29	29,12	28,69	-0,2080 %	USD
24-02-2023	28,57	1174701	28,68	28,7385	28,29	-0,7640 %	USD
27-02-2023	28,47	1327173	28,80	29,0550	28,39	-0,35 %	USD
28-02-2023	27,82	1428182	28,41	28,47	27,81	-2,2830 %	USD
01-03-2023	27,36	1593966	27,77	27,77	27,24	-1,6530 %	USD
02-03-2023	27,99	2706052	27,42	28,01	27,2850	2,3030 %	USD
03-03-2023	28,41	2092340	28,07	28,42	27,78	1,5010 %	USD
06-03-2023	28,52	1705950	28,51	28,63	28,32	0,3870 %	USD
07-03-2023	27,81	1595800	28,55	28,76	27,6150	-2,4890 %	USD
08-03-2023	27,98	1453985	27,77	28,1075	27,77	0,6110 %	USD
09-03-2023	27,88	2241339	28,14	28,41	27,68	-0,3570 %	USD
10-03-2023	27,56	2496555	27,98	28,12	27,39	-1,1480 %	USD
13-03-2023	28,21	2401883	27,38	28,71	27,46	2,3580 %	USD
14-03-2023	28,69	1860357	28,46	28,88	28,38	1,7020 %	USD
15-03-2023	29,09	1917972	28,47	29,3050	28,4250	1,3940 %	USD
16-03-2023	29,33	2983320	28,99	29,5150	28,93	0,8250 %	USD
17-03-2023	29,05	2264555	29,61	29,61	28,9150	-0,9550 %	USD
20-03-2023	29,15	1399257	29,11	29,51	29,03	0,3440 %	USD
21-03-2023	28,24	2202853	29,30	29,31	27,8250	-3,1220 %	USD
22-03-2023	27,65	1511547	28,1950	28,3150	27,64	-2,0890 %	USD
23-03-2023	27,32	1842955	27,56	27,94	27,2150	-1,1930 %	USD
24-03-2023	28,34	1438708	27,21	28,36	27,32	3,7340 %	USD
27-03-2023	28,50	1338545	28,60	28,8362	28,41	0,5650 %	USD
28-03-2023	28,67	908330	28,39	28,95	28,35	0,5960 %	USD
29-03-2023	29,30	2241589	28,88	29,3750	28,89	2,1970 %	USD
30-03-2023	29,34	829650	29,53	29,55	29,2050	0,1370 %	USD
31-03-2023	29,46	1382486	29,3950	29,58	29,23	0,4090 %	USD
03-04-2023	29,35	891047	29,34	29,5950	29,16	-0,3730 %	USD
04-04-2023	29,44	910718	29,39	29,4750	29,19	0,3070 %	USD
05-04-2023	30,39	1805566	29,54	30,48	29,54	3,2270 %	USD
06-04-2023	30,77	2152546	30,63	30,80	30,2950	1,25 %	USD
10-04-2023	30,68	1101441	30,6750	30,70	30,2350	-0,2920 %	USD
11-04-2023	30,63	1031963	30,61	30,77	30,4950	-0,1630 %	USD
12-04-2023	30,67	1253440	30,73	30,94	30,4650	0,1310 %	USD
13-04-2023	30,71	684692	30,53	30,8150	30,08	0,13 %	USD
14-04-2023	30,40	981536	30,59	30,68	30,20	-1,0090 %	USD
17-04-2023	30,64	624730	30,52	30,67	30,2850	0,7890 %	USD
18-04-2023	30,23	1547259	30,64	30,66	30,1650	-1,3380 %	USD
19-04-2023	30,51	821282	30,29	30,54	30,2050	0,9260 %	USD
20-04-2023	30,49	650610	30,47	30,60	30,2513	-0,0660 %	USD
21-04-2023	30,53	970055	30,73	30,78	30,3250	0,1310 %	USD
24-04-2023	30,81	908061	30,61	30,8750	30,3150	0,9170 %	USD
25-04-2023	30,83	919211	30,81	30,92	30,70	0,0650 %	USD
26-04-2023	30,35	1289968	30,54	30,74	30,14	-1,5570 %	USD
27-04-2023	30,82	1303024	30,2950	30,8650	30,18	1,5490 %	USD
28-04-2023	30,47	1200648	30,72	30,9650	30,2050	-1,1360 %	USD
01-05-2023	30,68	1213654	30,40	31,03	30,29	0,6890 %	USD
02-05-2023	30,05	1408446	30,73	30,6650	29,83	-2,0530 %	USD
03-05-2023	29,95	1263243	30,27	30,44	29,92	-0,3330 %	USD
04-05-2023	30,20	1291894	29,9750	30,45	29,74	0,8350 %	USD
05-05-2023	30,52	989534	30,13	30,5550	30,01	1,06 %	USD
08-05-2023	30,25	1266954	30,45	30,6950	30,18	-0,8850 %	USD
09-05-2023	30,21	1660690	30,18	30,42	30,03	-0,1320 %	USD
10-05-2023	30,28	1317428	30,35	30,56	30,0750	0,2320 %	USD
11-05-2023	29,91	2250190	30,35	30,26	29,67	-1,2220 %	USD
12-05-2023	30,05	1470098	30,10	30,3350	29,83	0,4680 %	USD
15-05-2023	29,51	2317966	30,1250	30,20	29,35	-1,7970 %	USD
16-05-2023	28,94	1560310	29,52	29,5850	28,90	-1,9320 %	USD
17-05-2023	28,72	1363713	28,8550	28,94	28,56	-0,1040 %	USD
18-05-2023	28,44	5112098	28,50	28,62	28,1150	-0,9750 %	USD
19-05-2023	28,59	1463440	28,50	28,8550	28,50	0,5270 %	USD
22-05-2023	28,55	2261941	28,57	28,7850	28,46	-0,14 %	USD
23-05-2023	28,86	1955768	28,47	28,9050	28,43	1,0860 %	USD
24-05-2023	28,62	1529833	28,81	28,93	28,5750	-0,8320 %	USD
25-05-2023	28,26	1699477	28,45	28,5150	28	-1,2580 %	USD
26-05-2023	28,34	1951738	28,23	28,35	28,04	0,2830 %	USD
29-05-2023	28,34	1951738	28,23	28,35	28,04	0,2830 %	USD
30-05-2023	28,18	1210582	28,3950	28,44	28,18	-0,5650 %	USD
31-05-2023	28,21	1210582	28,3950	28,44	28,18	-0,5650 %	USD
01-06-2023	28,38	2785005	28,31	28,38	27,89	0,6030 %	USD
02-06-2023	28,60	1565032	28,31	28,83	28,1950	0,7750 %	USD
05-06-2023	28,75	1083070	28,64	28,99	28,57	0,5240 %	USD
06-06-2023	28,56	1096676	28,80	28,86	28,35	-0,6610 %	USD
07-06-2023	28,97	952822	28,69	29,0450	28,45	1,4360 %	USD
08-06-2023	29,14	1877616	28,92	29,1850	28,6450	0,5870 %	USD
09-06-2023	28,95	1860852	29,20	29,20	28,94	-0,6520 %	USD
12-06-2023	29,12	1671789	29,35	29,37	28,99	0,5870 %	USD
13-06-2023	29,19	973122	29,35	29,2350	28,83	0,24 %	USD
14-06-2023	29,03	912304	28,83	29,39	28,94	-0,5480 %	USD
15-06-2023	29,27	803631	29,14	29,3850	28,9450	0,8270 %	USD
16-06-2023	29,18	1502776	29,14	29,52	29,16	-0,3070 %	USD
19-06-2023	29,18	1502776	29,14	29,52	29,16	-0,3070 %	USD
20-06-2023	29,08	1917292	29,05	29,24	28,8050	-0,3430 %	USD
21-06-2023	29,43	1061994	29,05	29,4350	28,61	1,2040 %	USD
22-06-2023	29,11	700132	29,60	29,55	28,9825	-1,0870 %	USD
23-06-2023	28,47	1558189	29,16	29,28	28,4530	-2,1990 %	USD
26-06-2023	28,92	947983	28,65	28,9350	28,42	1,5810 %	USD
27-06-2023	29,21	1061664	28,98	29,3150	28,94	1,0030 %	USD
28-06-2023	28,73	975431	28,98	29,1550	28,6850	-1,6430 %	USD
29-06-2023	28,72	873310	28,98	28,86	28,43	-0,0350 %	USD
30-06-2023	29,15	1730643	28,83	29,14	28,7450	1,4970 %	USD
03-07-2023	29,16	632748	29,06	29,45	28,95	0,0340 %	USD
04-07-2023	29,44	632788	29,06	29,45	28,95	0,9950 %	USD
05-07-2023	29,63	1115967	29,06	29,94	29,28	0,6110 %	USD
06-07-2023	29,46	1174349	29,06	29,4950	29,1750	-0,5740 %	USD
07-07-2023	29,48	1713415	29,2950	29,58	29,23	0,0680 %	USD
10-07-2023	29,46	1878939	29,42	29,5375	29,2750	-0,0680 %	USD
11-07-2023	29,88	991484	29,42	29,90	29,4950	1,4260 %	USD
12-07-2023	30,36	987601	29,42	30,4375	29,90	1,6060 %	USD
13-07-2023	30,43	1022609	30,3450	30,48	30,23	0,2310 %	USD
14-07-2023	30,12	990867	30,43	30,47	30,07	-1,0190 %	USD
17-07-2023	29,68	2153045	30,06	30,08	29,64	-1,4610 %	USD
18-07-2023	29,44	3737414	29,71	30,02	29,28	-0,8090 %	USD
19-07-2023	29,82	1448288	29,56	29,89	29,52	1,2910 %	USD
20-07-2023	30,37	844930	29,94	30,40	29,6550	1,8440 %	USD
21-07-2023	30,91	1740308	30,40	30,93	30,38	1,7780 %	USD
24-07-2023	30,87	877250	30,93	30,99	30,68	-0,1290 %	USD
25-07-2023	31,10	1367932	30,85	31,1550	30,7350	0,7450 %	USD
26-07-2023	31,20	1125358	31,12	31,4350	30,98	0,3220 %	USD
27-07-2023	30,36	1992155	31,22	31,37	30,1550	-2,6920 %	USD
28-07-2023	30,10	2067736	31,22	30,50	29,89	-0,8560 %	USD
31-07-2023	30,09	1028292	30,26	30,3850	30,0030	-0,0330 %	USD
01-08-2023	29,49	6152986	29,74	29,91	29,48	-1,9940 %	USD
02-08-2023	29,74	5053595	29,34	29,80	29,28	0,8480 %	USD
03-08-2023	29,35	2091097	29,34	29,60	29,20	-1,3110 %	USD
04-08-2023	29,03	1774644	29,50	29,5279	28,7950	-1,09 %	USD
07-08-2023	29	1777817	29,07	29,2450	28,98	-0,1030 %	USD
08-08-2023	28,92	2916579	29,03	29,06	28,7550	-0,2760 %	USD
09-08-2023	28,99	1660262	28,90	29,24	28,84	0,2420 %	USD
10-08-2023	28,75	945317	29,10	29,21	28,66	-0,8280 %	USD
11-08-2023	28,95	837556	28,73	28,9750	28,63	0,6960 %	USD
14-08-2023	28,77	1454682	28,73	28,99	28,55	-0,6220 %	USD
15-08-2023	28,25	1545544	28,58	28,6350	28,17	-1,8070 %	USD
16-08-2023	28,11	1644812	28,58	28,3150	28,09	0,1780 %	USD
17-08-2023	28	1735708	28,15	28,35	27,98	-0,3910 %	USD
18-08-2023	28,19	1450621	28,15	28,28	27,98	0,6790 %	USD
21-08-2023	28,28	1451348	28,1050	28,34	27,94	0,3190 %	USD
22-08-2023	28,26	810432	28,30	28,3867	28,09	-0,0710 %	USD
23-08-2023	28,16	1376527	28,30	28,36	27,9850	-0,3540 %	USD
24-08-2023	27,85	1383014	28,13	28,5250	27,8450	-1,1010 %	USD
25-08-2023	28,22	1167008	28,13	28,3750	27,95	1,3290 %	USD
28-08-2023	28,22	667518	28,32	28,46	28,17	0 %	USD
29-08-2023	28,13	1132757	28,3250	28,34	28,0410	-0,3190 %	USD
30-08-2023	27,92	909632	28,13	28,19	27,86	-0,7470 %	USD
31-08-2023	27,89	1455128	28,13	28,12	27,8513	-0,1070 %	USD
01-09-2023	27,65	1651944	28,06	28,08	27,4050	-0,8610 %	USD
04-09-2023	27,65	1651944	28,06	28,08	27,4050	-0,8610 %	USD
05-09-2023	27,33	1588416	27,61	27,67	27,1550	-1,1570 %	USD
06-09-2023	27,36	1177553	27,40	27,55	27,28	0,11 %	USD
07-09-2023	27,95	1461985	27,40	28,03	27,5350	2,1560 %	USD
08-09-2023	28,29	1743202	27,40	28,38	27,95	1,2160 %	USD
11-09-2023	28,31	1338954	28,29	28,47	28,16	0,0710 %	USD
12-09-2023	28,30	1121969	28,27	28,3850	28,10	-0,0350 %	USD
13-09-2023	28,64	1529797	28,34	28,7850	28,33	1,2010 %	USD
14-09-2023	28,98	2027316	28,84	28,97	28,69	1,1870 %	USD
15-09-2023	29,08	2145555	28,90	29,27	28,8650	0,3450 %	USD
18-09-2023	29,15	1654286	29,02	29,1550	28,7550	0,2410 %	USD
19-09-2023	28,98	2007178	29,18	29,29	28,96	-0,5830 %	USD
20-09-2023	28,82	1380276	29,12	29,2450	28,8050	-0,5520 %	USD
21-09-2023	28,39	1844244	29,12	29,2450	28,38	-1,4920 %	USD
22-09-2023	28,30	938050	28,80	28,5488	28,24	-0,3170 %	USD
25-09-2023	28,29	907007	28,80	28,33	28,04	-0,0350 %	USD
26-09-2023	27,29	1331694	28,1950	28,22	27,2650	-3,5350 %	USD
27-09-2023	27,15	2169392	27,25	27,44	27,05	-0,5130 %	USD
28-09-2023	26,70	1792736	27,27	27,27	26,61	-1,6570 %	USD
29-09-2023	26,85	1570001	26,92	27,16	26,6950	0,5620 %	USD
02-10-2023	25,75	2514735	26,92	26,71	25,49	-4,0970 %	USD
03-10-2023	26,35	2439679	26,62	26,4350	25,42	2,33 %	USD
04-10-2023	26,54	1485927	26,50	26,54	25,9350	0,7210 %	USD
05-10-2023	26,62	1358154	26,55	26,8175	26,39	0,3010 %	USD
06-10-2023	26,87	2446140	26,55	26,91	25,80	0,9390 %	USD
09-10-2023	27,29	1549228	26,88	27,30	26,87	1,5630 %	USD
10-10-2023	27,47	1034823	26,88	27,5050	27,12	0,66 %	USD
11-10-2023	27,75	1578413	27,33	27,77	27,3250	1,0190 %	USD
12-10-2023	27,53	2297634	27,6550	27,73	27,25	-0,7930 %	USD
13-10-2023	27,57	2572386	27,87	27,88	27,38	0,1450 %	USD
16-10-2023	27,78	2784460	27,87	27,8150	27,28	0,7620 %	USD
17-10-2023	27,94	3378820	27,60	28,0050	27,5750	0,5760 %	USD
18-10-2023	27,68	2361667	27,96	28,06	27,5050	-0,9310 %	USD
19-10-2023	27,47	2402517	27,96	27,8850	27,4650	-0,7590 %	USD
20-10-2023	27,14	1875867	27,61	27,7650	27,14	-1,2010 %	USD
23-10-2023	26,80	1965858	26,76	27,2150	26,71	-1,2530 %	USD
24-10-2023	27,32	2038325	26,76	27,36	27,0150	1,94 %	USD
25-10-2023	27,46	1660892	27,24	27,53	27,22	0,5120 %	USD
26-10-2023	27,60	3310716	27,24	27,99	27,14	0,51 %	USD
27-10-2023	26,7550	1457820	27,46	27,51	26,6550	-3,0620 %	USD
30-10-2023	26,89	1855901	27,46	27,08	26,70	0,7490 %	USD
31-10-2023	26,88	1644306	26,99	27,09	26,61	-0,0370 %	USD
01-11-2023	27,32	1608570	26,93	27,45	26,7150	1,6370 %	USD
02-11-2023	27,49	2756473	27,33	27,8550	27,29	0,6220 %	USD
03-11-2023	27,39	3062227	27,33	28	27,39	-0,3640 %	USD
06-11-2023	27,24	2547070	27,35	27,4850	27,19	-0,5480 %	USD
07-11-2023	27,19	2882219	27,35	27,2950	26,91	-0,1840 %	USD
08-11-2023	26,86	3922556	27,06	27,08	26,54	-1,2140 %	USD
09-11-2023	26,76	2236825	26,94	27,19	26,7025	-0,3720 %	USD
10-11-2023	27,12	1984691	27,0050	27,16	26,88	1,3450 %	USD
13-11-2023	26,73	1606339	27,14	27,17	26,65	-1,4380 %	USD
14-11-2023	27,67	1793190	27,27	27,68	27,2650	3,5170 %	USD
15-11-2023	27,43	1618936	27,43	27,8775	27,38	-0,1460 %	USD
16-11-2023	27,66	3136379	27,71	27,93	27,6250	0,8380 %	USD
17-11-2023	27,80	1065164	27,83	27,8750	27,5850	0,5060 %	USD
20-11-2023	27,59	1171965	27,67	27,7450	27,36	-0,7550 %	USD
21-11-2023	27,50	882000	27,67	27,70	27,38	-0,3260 %	USD
22-11-2023	27,79	1245243	27,58	27,8250	27,39	1,0550 %	USD
23-11-2023	27,79	1279173	27,58	27,8250	27,39	1,0550 %	USD
24-11-2023	27,53	473683	27,79	27,9150	27,68	-0,9360 %	USD
27-11-2023	27,95	1684692	27,95	28,07	27,68	0,0720 %	USD
28-11-2023	28,15	1060007	27,92	28,39	27,8730	0,7160 %	USD
29-11-2023	27,89	1150703	27,92	28,28	27,8350	-0,9240 %	USD
30-11-2023	28,27	1778949	27,92	28,3550	27,83	1,3620 %	USD
01-12-2023	28,79	2515997	28,30	28,81	28,21	1,8390 %	USD
04-12-2023	28,85	2587509	28,57	29,0850	28,52	0,2080 %	USD
05-12-2023	28,56	1773597	28,57	28,86	28,41	-1,0050 %	USD
06-12-2023	28,78	2193847	28,57	28,82	28,45	0,77 %	USD
07-12-2023	28,76	2723864	28,78	29,14	28,60	-0,0690 %	USD
08-12-2023	28,77	3045624	28,78	28,90	28,4950	0,0350 %	USD
11-12-2023	29,05	1762882	28,66	29,06	28,62	0,9730 %	USD
12-12-2023	29,01	1344238	28,66	29,15	28,80	-0,1380 %	USD
13-12-2023	30,20	2514393	29,01	30,23	28,86	4,1020 %	USD
14-12-2023	29,70	2308544	29,01	30,50	29,6350	-1,6560 %	USD
15-12-2023	28,86	2564987	29,20	29,45	28,61	-2,8280 %	USD
18-12-2023	28,81	1315562	28,95	29,1050	28,72	-0,1730 %	USD
19-12-2023	28,97	746605	28,91	28,99	28,76	0,5550 %	USD
20-12-2023	28,30	1521161	28,88	28,98	28,29	-2,3130 %	USD
21-12-2023	28,30	1014341	28,38	28,63	28,1850	0 %	USD
22-12-2023	28,38	854522	28,4250	28,71	28,3450	0,2830 %	USD
26-12-2023	28,50	1290049	28,32	28,6150	28,30	0,4230 %	USD
27-12-2023	28,38	726970	28,32	28,5050	28,27	-0,4210 %	USD
28-12-2023	28,56	664622	28,32	28,6099	28,35	0,6340 %	USD
29-12-2023	28,57	907591	28,47	28,58	28,35	0,0350 %	USD
02-01-2024	29,01	1441098	28,47	29,06	28,3955	1,54 %	USD
03-01-2024	29,13	1315162	28,47	29,21	28,88	0,4140 %	USD
04-01-2024	29,08	1467827	28,47	29,4350	29,07	-0,1720 %	USD
05-01-2024	29,24	1197527	29,03	29,3250	28,92	0,55 %	USD
08-01-2024	29,41	1407407	29,25	29,42	29,12	0,5810 %	USD
09-01-2024	29,23	909729	29,25	29,40	29,1150	-0,6120 %	USD
10-01-2024	29,25	2067825	29,23	29,4550	29,1650	0,0680 %	USD
11-01-2024	28,35	3345927	29,10	29,14	28,2650	-3,0770 %	USD
12-01-2024	28,57	940408	29,10	29,14	28,32	0,7760 %	USD
15-01-2024	28,57	940408	29,10	29,14	28,32	0,7760 %	USD
16-01-2024	28,53	1355891	29,10	28,6350	28,31	-0,14 %	USD
17-01-2024	28,05	1006239	29,10	28,6350	27,8450	-1,6820 %	USD
18-01-2024	27,77	1689315	29,10	27,9450	27,55	-0,9980 %	USD
19-01-2024	27,77	1364464	27,77	27,8550	27,51	0 %	USD
22-01-2024	27,47	1255644	27,77	27,9150	27,4350	-1,08 %	USD
23-01-2024	27,50	7258311	27,77	27,51	27,12	0,1090 %	USD
24-01-2024	27,14	1902616	27,71	27,7350	27,0850	-1,3090 %	USD
25-01-2024	27,52	2157407	27,71	27,63	27,1750	1,40 %	USD
26-01-2024	27,57	1603741	27,56	27,71	27,38	0,1820 %	USD
29-01-2024	27,91	1393159	27,60	27,9150	27,4401	1,2330 %	USD
30-01-2024	27,97	2558599	27,60	28,05	27,64	0,2150 %	USD
31-01-2024	27,94	1277834	27,60	28,27	27,72	-0,1070 %	USD
01-02-2024	28,38	1309251	27,79	28,38	27,68	1,5750 %	USD
02-02-2024	27,95	1076160	28,09	28,21	27,65	-1,5150 %	USD
05-02-2024	27,53	1413863	27,69	27,8850	27,44	-1,5030 %	USD
06-02-2024	27,61	1300379	27,46	27,75	27,40	0,2910 %	USD
07-02-2024	27,57	983509	27,75	27,76	27,46	-0,1450 %	USD
08-02-2024	27,43	1171786	27,38	27,5050	27,1850	-0,5080 %	USD
09-02-2024	27,53	1086750	27,38	27,60	27,30	0,3650 %	USD
12-02-2024	27,75	1120467	27,56	27,82	27,4350	0,7990 %	USD
13-02-2024	27,44	1368464	27,68	27,77	26,9550	-1,1170 %	USD
14-02-2024	27,35	1339780	27,68	27,40	27,1350	0,4040 %	USD
15-02-2024	27,87	1794042	27,49	27,87	27,45	1,9010 %	USD
16-02-2024	27,88	1174752	27,79	27,99	27,60	1,9380 %	USD
19-02-2024	27,88	1174752	27,79	27,99	27,60	0 %	USD
20-02-2024	27,79	1817824	27,79	28,20	27,60	-0,3230 %	USD
21-02-2024	28,28	2280149	27,95	28,28	27,7675	1,7630 %	USD
22-02-2024	27,87	1402449	28,05	28,09	27,74	-1,45 %	USD
23-02-2024	27,91	1505642	27,99	28,15	27,84	0,1440 %	USD
26-02-2024	27,30	1389717	27,81	27,81	27,27	-2,1860 %	USD
27-02-2024	27,65	1623846	27,37	27,65	27,2515	1,2820 %	USD
28-02-2024	27,48	1354847	27,37	27,7250	27,45	-0,6150 %	USD
29-02-2024	27,50	967719	27,59	27,75	27,4825	0,0730 %	USD
01-03-2024	27,44	1104736	27,38	27,4950	27,0550	-0,2180 %	USD
04-03-2024	27,94	1332606	27,33	27,95	27,28	1,8220 %	USD
05-03-2024	27,89	2616201	28,09	28,55	27,72	-0,1790 %	USD
06-03-2024	28,30	1627609	28,09	28,3975	28,0345	1,47 %	USD
07-03-2024	28,31	1106379	28,53	28,61	28,24	0,0350 %	USD
08-03-2024	28,33	1419622	28,34	28,48	28,0850	0,0710 %	USD
11-03-2024	28,52	1716710	28,37	28,7050	28,31	0,6710 %	USD
12-03-2024	28,13	1478849	28,37	28,55	28,10	-1,3670 %	USD
13-03-2024	28	1385337	28,33	28,50	28,01	-0,4620 %	USD
14-03-2024	27,89	2625128	27,94	28,14	27,62	-0,3930 %	USD
15-03-2024	27,87	1922176	27,80	28,11	27,65	-0,0720 %	USD
18-03-2024	27,94	1281512	27,80	28,1450	27,7750	0,2510 %	USD
19-03-2024	28,18	1533677	27,80	28,29	27,97	0,8590 %	USD
20-03-2024	28,10	1686221	27,80	28,29	27,9450	-0,2840 %	USD
21-03-2024	27,99	1683302	28,15	28,29	27,98	-0,3910 %	USD
22-03-2024	27,83	1463850	28,15	28,19	27,80	-0,5720 %	USD
25-03-2024	27,60	2176439	28,15	27,94	27,52	-0,8260 %	USD
26-03-2024	27,23	2455545	27,61	27,60	27,16	-1,3410 %	USD
27-03-2024	28,29	2007593	27,61	28,30	27,45	3,8930 %	USD
28-03-2024	28,49	1555632	28,31	28,54	28,24	0,7070 %	USD
01-04-2024	28,42	2375737	28,44	28,54	28,09	-0,2460 %	USD
02-04-2024	28,44	1964495	28,46	28,78	28,4192	0,07 %	USD
03-04-2024	28,15	957596	28,46	28,50	28,1150	-1,02 %	USD
04-04-2024	28,10	1257182	28,38	28,40	27,90	-0,1780 %	USD
05-04-2024	28,05	2680244	27,95	28,1025	27,73	-0,1780 %	USD
08-04-2024	28,22	1886970	27,95	28,3050	27,99	0,6060 %	USD
09-04-2024	28,28	1962686	28,38	28,46	28,18	0,2130 %	USD
10-04-2024	27,37	1966572	28,38	27,84	27,3150	-3,2180 %	USD
11-04-2024	27,58	2717551	27,50	27,77	27,22	0,7670 %	USD
12-04-2024	27,46	1615048	27,50	27,7699	27,3050	-0,4350 %	USD
15-04-2024	27,40	1166104	27,61	27,75	27,2450	-0,2180 %	USD
16-04-2024	27,22	5733358	27,35	27,35	26,90	-0,6570 %	USD
17-04-2024	27,70	1689814	27,39	27,78	27,35	1,7630 %	USD
18-04-2024	27,95	937838	27,39	29,25	27,6650	0,9030 %	USD
19-04-2024	28,53	1254956	27,7850	28,53	27,99	2,0750 %	USD
22-04-2024	28,78	1073331	27,7850	28,9450	28,39	0,8760 %	USD
23-04-2024	28,73	892014	28,6950	28,97	28,66	-0,1740 %	USD
24-04-2024	29,07	1294814	28,6950	29,1750	28,38	1,1830 %	USD
25-04-2024	29,34	2611444	28,6950	29,4250	28,86	0,9290 %	USD
26-04-2024	28,85	1317059	29,30	29,33	28,8425	-1,67 %	USD
29-04-2024	29,22	1478694	28,98	29,23	28,98	1,2820 %	USD
30-04-2024	29,14	2492937	28,8950	29,2750	28,4450	-0,2740 %	USD
01-05-2024	29,32	1976798	29,04	29,46	28,9701	0,6180 %	USD
02-05-2024	29,40	2722498	29,42	29,57	29,23	0,2730 %	USD
03-05-2024	29,45	1420469	29,59	29,66	29,1550	0,17 %	USD
06-05-2024	29,32	1773237	29,59	29,53	29,2550	-0,4410 %	USD
07-05-2024	29,60	1689449	29,52	29,70	29,36	0,9550 %	USD
08-05-2024	29,46	1641660	29,52	29,70	29,44	-0,4730 %	USD
09-05-2024	29,79	1972206	29,48	29,83	29,38	1,12 %	USD
10-05-2024	29,70	7488183	29,87	29,88	29,64	-0,3020 %	USD
13-05-2024	29,66	1034873	29,79	30,0150	29,61	-0,1350 %	USD
14-05-2024	29,68	1045959	29,83	29,87	29,54	0,0670 %	USD
15-05-2024	29,75	1493820	29,77	30	29,70	0,9160 %	USD
16-05-2024	29,94	1398938	29,8350	30,15	29,78	0,6050 %	USD
17-05-2024	30,08	2161239	29,99	30,0950	29,8250	0,4680 %	USD
20-05-2024	29,99	1862215	30,14	30,18	29,93	-0,2990 %	USD
21-05-2024	30,41	3252557	29,99	30,4350	29,97	1,40 %	USD
22-05-2024	30,06	1813507	30,22	30,40	30,0350	-1,1510 %	USD
23-05-2024	29,35	2416517	29,9650	29,97	29,32	-2,3620 %	USD
24-05-2024	29,51	1186841	29,43	29,55	29,29	-1,83 %	USD
27-05-2024	29,51	1186841	29,43	29,55	29,29	0 %	USD
28-05-2024	29,54	1677050	29,4750	29,86	29,4750	0,1020 %	USD
29-05-2024	29,38	2337146	29,30	29,4550	29,2250	-0,5420 %	USD
30-05-2024	29,74	2423316	29,55	29,74	29,45	1,2250 %	USD
31-05-2024	30,51	2430885	29,55	30,5750	29,78	2,5890 %	USD
03-06-2024	30,75	2392931	30,47	30,8350	30,44	0,7870 %	USD
04-06-2024	30,84	1251887	30,71	30,9150	30,55	0,2930 %	USD
05-06-2024	30,4350	1096314	30,70	30,77	30,41	-1,3130 %	USD
06-06-2024	30,25	876071	30,34	30,5550	30,20	-0,5920 %	USD
07-06-2024	30,17	1951034	29,88	30,37	29,86	-0,2640 %	USD
10-06-2024	30,43	1481208	30,14	30,50	30,0450	0,8620 %	USD
11-06-2024	30,82	2682734	30,14	30,85	30,14	1,2820 %	USD
12-06-2024	30,99	4670256	31,05	31,19	30,6350	0,5520 %	USD
13-06-2024	30,90	4348666	31,05	31,15	30,6250	-0,29 %	USD
14-06-2024	30,85	2582473	30,68	30,8950	30,53	-0,1620 %	USD
17-06-2024	30,69	1592335	30,69	30,97	30,6250	-0,5190 %	USD
18-06-2024	31	1282394	30,59	31,0150	30,5550	0,4860 %	USD
19-06-2024	31	1282394	30,59	31,0150	30,5550	0 %	USD
20-06-2024	31,28	1686059	31,03	31,35	30,93	0,9030 %	USD
21-06-2024	31	4493489	31,41	31,56	30,93	-0,8950 %	USD
24-06-2024	31,31	1162642	31,04	31,41	31,01	1 %	USD
25-06-2024	30,39	1891081	31,25	31,27	30,19	-2,9380 %	USD
26-06-2024	30,50	1227057	30,25	30,57	30,16	0,3620 %	USD
27-06-2024	30,81	1047229	30,58	30,86	30,53	1,0160 %	USD
28-06-2024	30,98	3776953	30,91	31,0450	30,66	0,5520 %	USD
01-07-2024	30,55	1123963	31,15	31,17	30,48	-1,3880 %	USD
02-07-2024	30,46	1015509	30,55	30,65	30,45	-0,2950 %	USD
03-07-2024	30,33	602210	30,45	30,71	30,29	-0,4270 %	USD
04-07-2024	30,33	602210	30,45	30,71	30,29	0 %	USD
05-07-2024	30,49	2121094	30,37	30,63	30,28	0,5280 %	USD
08-07-2024	30,32	1628850	30,51	30,51	30,11	-0,5580 %	USD
09-07-2024	29,63	2025077	30,30	30,36	29,63	-2,2760 %	USD
10-07-2024	29,59	1993028	29,74	29,77	29,08	-0,1350 %	USD
11-07-2024	29,68	2152737	29,72	30,10	29,55	0,3040 %	USD
12-07-2024	30,30	1757396	29,79	30,6150	29,7550	2,0890 %	USD
15-07-2024	28,28	2708990	30,10	30,10	28	-6,6670 %	USD
16-07-2024	28,57	2512816	28,41	28,8450	28,27	1,0250 %	USD
17-07-2024	28,57	1231191	28,24	28,88	28,1250	0 %	USD