DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
28/06/202266,564039866766,3667,1366,200,5650 %USD
29/06/202266,5065256466,8066,8166,28-0,09 %USD
30/06/202267,4980262666,1968,0266,071,4890 %USD
01/07/202269,0370728467,8169,215067,372,2670 %USD
04/07/202269,0370728467,8169,215067,372,2670 %USD
05/07/202266,1363198068,8769,0465,18-4,2010 %USD
06/07/202267,3777720866,4767,9166,191,9060 %USD
07/07/202266,37109143967,4267,7666,34-1,4840 %USD
08/07/202265,9989723566,4766,5365,8750-0,5880 %USD
11/07/202266,2938238865,8166,8765,600,4090 %USD
12/07/202265,9358102965,8166,8965,65-0,4980 %USD
13/07/202265,9451926765,5566,3765,360,0460 %USD
14/07/202265,7854530465,5565,955064,7750-0,2430 %USD
15/07/202266,2142630066,0166,3765,250,6380 %USD
18/07/202264,8366505566,2366,1364,75-2,0690 %USD
19/07/202264,9262006665,1365,5064,890,17 %USD
20/07/202263,8760590465,1564,955063,85-1,6170 %USD
21/07/202263,9376700765,1564,0863,640,0780 %USD
22/07/202265,1855396364,1365,1864,06501,9710 %USD
25/07/202265,8534548464,9965,885064,821,0280 %USD
26/07/202266,6838002265,9766,7265,831,23 %USD
27/07/202266,6844368466,5766,8266,030 %USD
28/07/202268,5466457666,5768,7967,15502,7430 %USD
29/07/202268,7252154068,4769,1668,270,2770 %USD
01/08/202269,0360236868,6769,0968,210,4360 %USD
02/08/202268,90116447669,4370,0268,84-0,1880 %USD
03/08/202269,3544148968,7269,4667,470,6530 %USD
04/08/202268,6237002768,9769,4768,56-0,3770 %USD
05/08/202267,6069255268,4768,6167,26-1,4720 %USD
08/08/202268,2150107551367,8068,6267,830,8950 %USD
09/08/202268,7079824967,8068,9768,370,7180 %USD
10/08/202268,7572624567,8069,0568,140,0870 %USD
11/08/202268,70101600767,8069,2368,11-0,0870 %USD
12/08/202269,6769797969,0969,6769,151,4410 %USD
15/08/202270,107530066469,8270,165069,360,6280 %USD
16/08/202270,265067633570,1270,7470,020,2210 %USD
17/08/202270,425086310370,1970,965070,180,2350 %USD
18/08/202270,5084453970,4870,665070,220,1140 %USD
19/08/202270,9549515170,4871,1970,430,61 %USD
22/08/202270,0956880870,785070,9269,92-1,1980 %USD
23/08/202269,3670408869,9169,9268,86-1,0270 %USD
24/08/202269,3354136169,2769,5368,7250-0,0290 %USD
25/08/202269,6471955769,2769,6668,930,4330 %USD
26/08/202268,789045310369,8869,8368,56-1,2220 %USD
29/08/202269,45117131569,8869,815067,901,0030 %USD
30/08/202268,1142424369,4469,505067,84-1,9150 %USD
31/08/202267,5745620368,1668,425067,48-0,7930 %USD
01/09/202268,105083955767,3268,4367,230,8370 %USD
02/09/202267,1510479166868,735066,8650-1,3950 %USD
05/09/202267,1510479166868,735066,8650-1,3950 %USD
06/09/202267,3862820367,2768,4867,270,3570 %USD
07/09/202269,7256399367,2769,8667,863,4880 %USD
08/09/202269,5143316369,4570,0469,11-0,3010 %USD
09/09/202269,8550702369,4570,0969,130,4890 %USD
12/09/202270,2386280869,9370,445469,650,5440 %USD
13/09/202268,0435661269,6469,8367,79-3,1180 %USD
14/09/202268,7054041468,0168,9168,100,97 %USD
15/09/202266,6449196268,2268,305066,62-2,9840 %USD
16/09/202266,8347694566,5867,1966,550,2850 %USD
19/09/202267,2032785666,5867,2666,340,5390 %USD
20/09/202266,7574468866,726765,89-0,67 %USD
21/09/202265,9052436567,2067,7765,90-1,2730 %USD
22/09/202265,7741490165,7066,205065,16-0,1970 %USD
23/09/202265,3034541065,1065,5864,42-0,73 %USD
26/09/202263,5259652865,1065,1863,10-2,6660 %USD
27/09/202261,745469806863,7663,9061,54-2,7940 %USD
28/09/202262,378273091463,7662,7861,40501,0170 %USD
29/09/202259,725057681562,1062,2159,61-4,3020 %USD
30/09/202258,26119660560,1260,3458,04-2,4610 %USD
03/10/202259,8579025658,2460,4658,242,7640 %USD
04/10/202260,5861930759,8560,8959,631,22 %USD
05/10/202258,4667493460,5860,5858,3250-3,50 %USD
06/10/202256,5450112931458,5358,7256,51-3,3910 %USD
07/10/202265,78111211656,5956,6055,035016,24 %USD
10/10/202255,4177290555,5556,2855,340,2170 %USD
11/10/202255,3769748555,4455,9754,89-0,1260 %USD
12/10/202253,3483288855,2555,3353,31-3,7530 %USD
13/10/202254,5187242755,2554,9252,432,1550 %USD
14/10/202254,0794877955,2555,365053,85-0,8250 %USD
17/10/202255,3772448355,2555,9854,862,4040 %USD
18/10/202256,5362955955,2556,7756,012,1130 %USD
19/10/202255,655054009855,2556,225055,08-1,60 %USD
20/10/202253,96111846755,2555,5653,7350-3,0020 %USD
21/10/202254,435058094855,2554,9253,470,8620 %USD
24/10/202254,6272470054,885055,4353,990,3490 %USD
25/10/202255,785065756354,885055,9154,872,1330 %USD
26/10/202255,8889910554,885056,3955,670,2330 %USD
27/10/202256,80112593856,3557,5756,021,61 %USD
28/10/202257,955078931456,8458,0856,352,3940 %USD
31/10/202257,0650146309556,8457,9156,87-1,4760 %USD
01/11/202257,3183891757,3357,565056,620,4560 %USD
02/11/202257,0550140669357,2958,5457,05-0,4450 %USD
03/11/202256,8987505557,2957,3355,440,5480 %USD
04/11/202257,01170302957,2957,715056,330,1930 %USD
07/11/202256,6573001556,8557,189055,55-0,6660 %USD
08/11/202256,9293290956,8257,4056,580,53 %USD
09/11/202256,2863938856,8256,9256,15-1,1240 %USD
10/11/202259,1577483457,7559,305056,865,2120 %USD
11/11/202258,4255528957,7559,1757,75-1,3180 %USD
14/11/202257,8561524358,4758,6557,83-0,9760 %USD
15/11/202258,41179881858,4758,8457,641,0030 %USD
16/11/202259,4250427225458,4759,7658,591,6850 %USD
17/11/202258,64532238758,8159,0458,02-1,3290 %USD
18/11/202260,02489204059,5460,456159,252,5110 %USD
21/11/202260,11555603659,5460,6359,330,1830 %USD
22/11/202260,2350309919960,3860,6659,700,2080 %USD
23/11/202260,8690190627560,1260,8960,121,0780 %USD
24/11/202260,8690190627560,1260,8960,121,0780 %USD
25/11/202261,26101504061,2461,4361,030,7070 %USD
28/11/202260,75251535161,0461,2760,30-0,8330 %USD
29/11/202260,22244630660,1760,4959,64-0,9540 %USD
30/11/202261,06313942360,2461,2159,701,4290 %USD
01/12/202261,41348370161,6362,4861,31500,5570 %USD
02/12/202260,5150266733360,7561,3360,20-1,4570 %USD
05/12/202259,9450244995560,7560,3059,7250-0,95 %USD
06/12/202261,06315908860,1061,0859,831,8860 %USD
07/12/202261,1190339361,0661,6460,690,1150 %USD
08/12/202262,0391079461,1362,3360,83891,4720 %USD
09/12/202262,2293085761,7062,5361,660,3550 %USD
12/12/202263,885083824662,4363,925062,33302,6760 %USD
13/12/202264,1677223264,7665,3863,420,4070 %USD
14/12/202263,7471099864,325064,965063,31-0,6550 %USD
15/12/202263,1982653363,515063,6062,66-0,8940 %USD
16/12/202261,8567650262,4662,5261,23-2,0740 %USD
19/12/202261,5966954361,7362,5761,25-0,5170 %USD
20/12/202261,7648469261,7762,0861,090,2920 %USD
21/12/202262,6746001861,915062,6761,881,4410 %USD
22/12/202262,5753222562,565062,7461,30-0,1440 %USD
23/12/202263,2924296962,5063,6362,331,1510 %USD
27/12/202264,3150223063,755064,4463,60501,0850 %USD
28/12/202263,627033412364,1864,6463,50-1,0620 %USD
29/12/202264,1830149963,9264,5763,580,8640 %USD
30/12/202263,3333415364,1964,2162,8350-1,3240 %USD
02/01/202363,3333415364,1964,2162,8350-1,3240 %USD
03/01/202363,735065933463,5663,9062,440,64 %USD
04/01/202364,6258858864,1265,1564,061,3970 %USD
05/01/202363,2656914664,2664,4263,09-2,12 %USD
06/01/202364,4452746563,8864,725063,761,8330 %USD
09/01/202364,9961963764,425065,7264,24500,8540 %USD
10/01/202364,9046029864,6865,1064,37-0,1380 %USD
11/01/202365,4060958165,1665,4664,830,7860 %USD
12/01/202364,345051320465,4865,5064,30-1,5980 %USD
13/01/202363,9248309463,9764,3063,50-0,6530 %USD
16/01/202363,9248309463,9764,3063,50-0,6530 %USD
17/01/202363,4667009363,8164,0863,04-0,72 %USD
18/01/202361,3187398663,6563,6761,16-3,4180 %USD
19/01/202361,0996937161,0661,1960,44-0,3590 %USD
20/01/202362,0153558961,1962,0560,35231,4890 %USD
23/01/202361,7055653961,7262,4961,51-0,50 %USD
24/01/202361,7950236561,8162,4260,950,13 %USD
25/01/202362,1497965661,2362,3261,05500,5660 %USD
26/01/202362,4568169862,1562,4561,79500,4830 %USD
27/01/202362,475066839262,3463,0662,090,0560 %USD
30/01/202362,665098561262,3463,1862,280,28 %USD
31/01/202363,2179769562,9463,2162,02500,8620 %USD
01/02/202363,72103113762,7963,9362,710,8390 %USD
02/02/202363,73206474563,5264,6762,370,0160 %USD
03/02/202362,75100732763,4863,525061,52-1,5220 %USD
06/02/202363,46117945962,6663,4762,35501,1310 %USD
07/02/202362,46109109262,9962,9661,7150-1,56 %USD
08/02/202360,9189796961,9761,7760,60-2,4820 %USD
09/02/202360,526176416161,4960,40-0,6080 %USD
10/02/202361,4148887060,2961,50602,3290 %USD
13/02/202361,6039114961,525061,8961,320,3090 %USD
14/02/202361,166746852561,5261,6760,8850-0,7360 %USD
15/02/202361,1560346460,6161,2560,28-0,0160 %USD
16/02/202360,955033525960,2961,315059,99-0,3680 %USD
17/02/202361,9846125461,1162,295060,731,6570 %USD
20/02/202361,9846125461,1162,295060,731,6570 %USD
21/02/202361,1638424561,4661,7861,06-1,3070 %USD
22/02/202360,8441133861,2061,6360,69-0,5230 %USD
23/02/202360,2476506361,0261,1360,20-0,9370 %USD
24/02/202360,3938517259,8060,6959,460,2490 %USD
27/02/202359,7040704660,4561,219959,63-1,1920 %USD
28/02/202358,9550590059,3660,1558,76-1,2560 %USD
01/03/202357,7885407858,6158,4757-2,0180 %USD
02/03/202358,8870251557,8159,0157,681,9040 %USD
03/03/202359,8450301959,3159,8758,401,6130 %USD
06/03/202359,8743529659,8860,3959,580,05 %USD
07/03/202358,9446024360,0260,2658,62-1,57 %USD
08/03/202359,7656227659,2959,8758,99501,4080 %USD
09/03/202359,1371045659,5960,485058,96-1,0540 %USD
10/03/202358,075061876359,4459,3557,60-1,7840 %USD
13/03/202359,53101192958,1761,1458,042,4970 %USD
14/03/202360,1259133359,6060,641659,570,9740 %USD
15/03/202361,6775521860,1061,9759,722,5780 %USD
16/03/202361,9186881961,5062,9061,390,4050 %USD
17/03/202361,3455342861,7861,9960,94-0,9370 %USD
20/03/202361,872064030761,4262,1661,330,8670 %USD
21/03/202359,9785468462,2461,8958,98-3,1020 %USD
22/03/202358,7169963359,6559,9458,70-2,0680 %USD
23/03/202357,9247849558,5059,1657,85-1,3460 %USD
24/03/202360,4655818258,0160,4658,114,3130 %USD
27/03/202360,0336202560,5861,1559,83-0,6620 %USD
28/03/202360,4226124160,0761,0359,860,6330 %USD
29/03/202361,1560319560,6061,1760,631,1910 %USD
30/03/202361,2075997661,0761,565060,630,0490 %USD
31/03/202361,3642281761,3661,5560,870,2780 %USD
03/04/202361,0163676461,0661,7360,5550-0,6030 %USD
04/04/202360,8179351161,1861,3960,71-0,3770 %USD
05/04/202362,14211608560,8762,5160,632,1540 %USD
06/04/202362,3363692160,8762,8961,680,3380 %USD
10/04/202361,965051700761,9861,9861,08-0,5540 %USD
11/04/202361,7473437661,9662,1761,65-0,3390 %USD
12/04/202361,4557209761,8662,0461,35-0,4540 %USD
13/04/202361,7467487861,1661,8560,220,4880 %USD
14/04/202360,8043746961,3861,5060,55-1,5070 %USD
17/04/202361,3469670961,0761,3960,580,9050 %USD
18/04/202360,54125767561,2261,355060,36-1,3040 %USD
19/04/202361,5955518160,6261,7760,741,7680 %USD
20/04/202361,3845366661,4361,8361,06-0,3730 %USD
21/04/202361,6530281161,9062,005061,12500,4730 %USD
24/04/202362,2648880661,6562,3561,391,0220 %USD
25/04/202362,6278344962,3963,0362,300,5780 %USD
26/04/202361,7578176362,0762,5861,46-1,4050 %USD
27/04/202362,49110988262,2562,9961,851,2480 %USD
28/04/202362,2786452762,5062,8861,88-0,3680 %USD
01/05/202361,62264495062,0362,8561,48-1,0280 %USD
02/05/202361,50412125661,6461,705060,78-0,2270 %USD
03/05/202361,20203602861,6862,2961,05-0,4720 %USD
04/05/202361,2996138161,0561,5060,33500,9680 %USD
05/05/202361,9683230861,0562,0360,641,0930 %USD
08/05/202361,18120046461,7161,9061,0450-1,2910 %USD
09/05/202361,1950108594360,9561,3260,740,0080 %USD
10/05/202361,8670768861,5962,1161,101,0950 %USD
11/05/202361,551092670461,7262,1361,05-0,50 %USD
12/05/202361,7261939161,7362,3861,280,2760 %USD
15/05/202360,74509288256262,0260,4944-1,58 %USD
16/05/202359,3768257460,9360,965059,3250-2,2560 %USD
17/05/202358,8468638359,3259,395058,42-0,8760 %USD
18/05/202358,745063634758,4858,935058,25-0,1440 %USD
19/05/202358,6584825659,1459,305058,58-0,1530 %USD
22/05/202358,9068806058,8459,3458,610,4610 %USD
23/05/202358,6268538058,6759,5258,53-0,4750 %USD
24/05/202358,0691834158,5758,785058,02-0,9720 %USD
25/05/202357,16123848958,5758,0457,03-1,55 %USD
26/05/202357,0974452658,5757,1156,2150-0,1220 %USD
29/05/202357,0974452658,5757,1156,2150-0,1220 %USD
30/05/202356,9167232057,2257,6256,8350-0,3330 %USD
31/05/202356,9167232057,2257,6256,8350-0,3330 %USD
01/06/202357,45105137658,0858,0756,98-0,9140 %USD
02/06/202358,36120849158,0858,7456,841,6020 %USD
05/06/202358,9984994758,4359,2858,34011,08 %USD
06/06/202359,2887858559,9960,1659,05500,4920 %USD
07/06/202360,4175852559,2560,597558,99501,8890 %USD
08/06/202360,97118886859,9861,2060,03220,9270 %USD
09/06/202360,6861741759,9861,1560,4450-0,4920 %USD
12/06/202360,0974565059,9860,9859,98-0,9890 %USD
13/06/202359,979085768460,8660,0759,57-0,1850 %USD
14/06/202360,4284564460,2061,0960,140,75 %USD
15/06/202361,015078948860,7061,2260,490,9850 %USD
16/06/202360,7358471361,2861,5960,63-0,4750 %USD
19/06/202360,7358471361,2861,5960,63-0,4750 %USD
20/06/202360,1264444961,2860,9260,0550-1,0210 %USD
21/06/202360,3564657560,5160,4959,180,3660 %USD
22/06/202359,6245545759,7760,6859,4450-1,21 %USD
23/06/202358,5973647359,7759,9858,49-1,7110 %USD
26/06/202359,5956114758,6159,6758,681,7070 %USD
27/06/202359,6460195059,6760,1459,540,0840 %USD
28/06/202358,4548809459,5859,6658,32-1,9950 %USD
29/06/202358,4150128557,9058,815057,76-0,0860 %USD
30/06/202358,7564164958,615059,0458,360,5820 %USD
03/07/20236052183958,6859,8458,422,1280 %USD
04/07/20236052183958,6859,8458,422,1280 %USD
05/07/202360,2362794959,6260,775059,350,7190 %USD
06/07/202360,0268049659,6260,205059,22-0,3320 %USD
07/07/202359,3063141759,6259,8959,26-1,2160 %USD
10/07/202358,845069335859,0859,2658,12-0,7670 %USD
11/07/202359,7156786258,9659,7158,631,4610 %USD
12/07/202360,8372387560,0460,9959,82691,8760 %USD
13/07/202360,825050841360,6660,865060,440,0080 %USD
14/07/202360,9648062560,4661,0660,440,2140 %USD
17/07/202359,995046590160,9560,9559,97-1,5670 %USD
18/07/202359,36104165959,8460,4758,87-1,0670 %USD
19/07/202360,4858222559,8460,7059,541,9040 %USD
20/07/202361,715054123260,6661,7960,221,9910 %USD
21/07/202362,8864810761,8363,0261,801,8790 %USD
24/07/202362,6873850762,9163,4162,64-0,3340 %USD
25/07/202363,0757979262,9163,2562,540,6380 %USD
26/07/202363,4697278262,9863,7662,960,6340 %USD
27/07/202361,61146065363,4563,3761,55-2,8540 %USD
28/07/202361,02102709262,1762,2360,6950-0,9420 %USD
31/07/202361,087053321762,1761,6460,750,11 %USD
01/08/202360,4368123361,3661,325060,34-1,0480 %USD
02/08/202360,2878038160,3560,6660,10-0,2480 %USD
03/08/202358,3273109759,6359,7558,11-2,4630 %USD
04/08/202357,7455078858,5559,1557,46-1,0450 %USD
07/08/202357,5354448058,5558,1457,53-0,3460 %USD
08/08/202357,8954830557,3257,9957,130,6080 %USD
09/08/202357,6154921157,6958,2557,41-0,4840 %USD
10/08/202357,3942126457,7558,2157,16-0,3650 %USD
11/08/202357,775041115757,5257,8457,24500,6360 %USD
14/08/202356,9948982757,5557,7456,7150-1,3330 %USD
15/08/202355,9171474256,695056,7155,8950-1,8950 %USD
16/08/202356,5888104556,1356,7656,031,1980 %USD
17/08/202356,4156442256,5157,1756,41-0,30 %USD
18/08/202356,9340654156,5157,105056,39500,9220 %USD
21/08/202356,3634721756,5156,929055,97-1,0010 %USD
22/08/202356,6445386856,3656,8356,10500,4970 %USD
23/08/202356,8851500956,915756,400,4240 %USD
24/08/202356,7440027056,8157,7156,62-0,2460 %USD
25/08/202357,1157127456,9857,6456,760,6520 %USD
28/08/202356,8256146757,1257,5456,62-0,5080 %USD
29/08/202356,925052273456,7657,2456,620,2020 %USD
30/08/202356,7540600856,7657,1556,39-0,2810 %USD
31/08/202356,1854708156,9757,1156-0,97 %USD
01/09/202355,3890115199256,9756,445054,83-1,4260 %USD
04/09/202355,3890115199256,9756,445054,83-1,4260 %USD
05/09/202354,8450101016155,2855,4854,3050-0,9840 %USD
06/09/202354,9274222854,8655,0854,510,1460 %USD
07/09/202355,73110130955,4056,145555,31501,4560 %USD
08/09/202355,9872981455,8256,2755,59500,4310 %USD
11/09/202356,1457570255,8956,442755,840,3040 %USD
12/09/202356,0245331756,1756,271055,8450-0,2140 %USD
13/09/202356,7947232055,8557,0255,951,3560 %USD
14/09/202357,2581062457,1457,4356,930,8280 %USD
15/09/202357,20109229657,1457,6157,04-0,0870 %USD
18/09/202357107342257,2757,445056,8050-0,3670 %USD
19/09/202356,81166828757,1957,2956,74-0,3510 %USD
20/09/202356,82188220556,8457,6356,530,0180 %USD
21/09/202356,5050124593956,8557,0256,1750-0,5890 %USD
22/09/202356,39127241356,8556,6556,03-0,2120 %USD
25/09/202355,9464605856,8556,1455,32-0,7630 %USD
26/09/20235492721555,6755,6853,9050-3,4680 %USD
27/09/202354,01112015253,875054,2753,23500,0190 %USD
28/09/202352,70103942253,6453,7052,59-1,2180 %USD
29/09/202353,10116456853,1953,635052,81500,7590 %USD
02/10/202350,56190039252,7552,8350,13-4,8010 %USD
03/10/202351,89189517350,0152,0549,922,61 %USD
04/10/202352,28135802252,1552,4251,130,79 %USD
05/10/202351,80223032352,5752,8551,69-0,9180 %USD
06/10/202353,04235466051,1753,145050,732,3740 %USD
09/10/202353,35114480053,0253,4552,570,5840 %USD
10/10/202353,54164074453,0253,8653,200,3560 %USD
11/10/202354,1897840453,3654,285053,251,1950 %USD
12/10/202353,46120219454,1154,3953,24-1,3290 %USD
13/10/202354,0285434953,8054,0753,401,0480 %USD
16/10/202354,29102003854,1154,5753,570,50 %USD
17/10/202354,2970407054,0154,5353,92500 %USD
18/10/202353,95118342854,1854,5353,50-0,6260 %USD
19/10/202353,5180450353,8154,2253,48-0,8160 %USD
20/10/202352,91130820753,8153,8152,78-1,1210 %USD
23/10/202352,6192739052,3153,3452,12-0,5670 %USD
24/10/202353,64100621852,3153,7553,04501,9580 %USD
25/10/202354,45150176753,5254,5153,381,51 %USD
26/10/202355,18212503954,5155,7354,081,3410 %USD
27/10/202354,5083915955,0155,295054,24-1,2320 %USD
30/10/202354,09116627054,7054,8553,53-0,3320 %USD
31/10/202354,34110216854,7054,5153,63880,4620 %USD
01/11/202354,73108811654,1755,065053,88010,7180 %USD
02/11/202355,5181729954,265055,895054,29502,3370 %USD
03/11/202355,7468188656,3656,4455,710,4140 %USD
06/11/202355,07100439055,6955,9855,04-1,2020 %USD
07/11/202355,2530140884155,6955,2854,520,3320 %USD
08/11/202355,40195971155,0755,4754,270,2530 %USD
09/11/202354,74126400655,4955,785054,70-1,1910 %USD
10/11/202355,60138840355,1455,9054,971,5710 %USD
13/11/202355,31117413755,6255,665054,99-0,5220 %USD
14/11/202357,2595406256,5957,2856,383,5080 %USD
15/11/202357,0894212257,2458,0156,88-0,2970 %USD
16/11/202357,50149092357,7757,8957,110,7360 %USD
17/11/202357,4086257157,6557,8757,14-0,1740 %USD
20/11/202357,1481663457,1957,2556,3550-0,4530 %USD
21/11/202356,83103219857,2757,3156,46-0,5430 %USD
22/11/202357,0790669556,985057,219056,620,4220 %USD
23/11/202357,0794416456,985057,219056,620,4220 %USD
24/11/202357,5925892156,985057,569056,960,9110 %USD
27/11/202357,33149343156,985057,5457,0150-0,4510 %USD
28/11/202357,44102474757,5858,1257,180,1920 %USD
29/11/202356,7590183257,5857,8556,6650-1,2010 %USD
30/11/202356,76117564656,9156,8756,22500,0180 %USD
01/12/202358,40177576956,9158,4256,632,8890 %USD
04/12/202358,3381664158,0758,735057,87-0,12 %USD
05/12/202357,33105565658,3558,3957,22-1,7140 %USD
06/12/202357,8395047457,6557,9857,40500,8720 %USD
07/12/202357,9484074557,6558,1757,380,19 %USD
08/12/202358,1599604858,0858,2657,410,3620 %USD
11/12/202358,08114399458,1258,4057,67-0,12 %USD
12/12/202357,97114589958,1258,133057,52-0,1890 %USD
13/12/202359,9175751157,9059,9057,503,3470 %USD
14/12/202358,96130211360,3859,9058,74-1,5860 %USD
15/12/202357,98108767558,5658,5657,4950-1,6620 %USD
18/12/202358,10168789658,3158,4757,870,2070 %USD
19/12/202358,0471576258,3158,3457,79-0,1030 %USD
20/12/202357,1079474057,9558,015057,0650-1,62 %USD
21/12/202356,9185582457,1857,5256,57-0,3330 %USD
22/12/202357,2364456157,1857,829457,090,5620 %USD
26/12/202357,5043225557,2057,6857,080,4720 %USD
27/12/202357,4686263857,2657,5757,07-0,07 %USD
28/12/20235863601657,2758,0157,070,94 %USD
29/12/202358,0748547057,7458,2857,750,1210 %USD
02/01/202459,2195876757,7459,2957,841,9630 %USD
03/01/202459,2971730659,4259,485058,890,1350 %USD
04/01/202459,3883203659,3059,9059,13500,1520 %USD
05/01/202459,3446958859,0459,8059,0150-0,0670 %USD
08/01/202459,5790037659,0859,6058,910,3880 %USD
09/01/202459,3744859059,3159,529058,95-0,3360 %USD
10/01/202459,5064891359,2559,825059,19970,2190 %USD
11/01/202457,68123047859,2559,201857,40-3,0590 %USD
12/01/202458,10110808258,1958,375057,880,7280 %USD
15/01/202458,10110808258,1958,375057,880,7280 %USD
16/01/202458,07101878558,1458,6357,81-0,0520 %USD
17/01/202457,1882866857,6758,4856,8550-1,5330 %USD
18/01/202456,34101061256,7656,7956,14-1,4690 %USD
19/01/202456,4471861756,4256,557555,960,1770 %USD
22/01/202456,59109536556,4857,0156,250,2660 %USD
23/01/202456,81103992656,4856,9456,390,3890 %USD
24/01/202455,6194218857,1457,2555,54-2,1120 %USD
25/01/202456,4699286156,1556,5255,711,5290 %USD
26/01/202456,3980024256,1556,769056,22-0,1240 %USD
29/01/202457,1359938956,1557,235056,031,3120 %USD
30/01/202457,2864560656,1557,605056,600,2630 %USD
31/01/202457,16113195157,8658,0956,96-0,2090 %USD
01/02/202458,84204801657,2758,945056,722,9390 %USD
02/02/202457,77153385357,2758,7157,3350-1,8180 %USD
05/02/202456,5899455956,9957,1456,48-2,06 %USD
06/02/202456,47100087456,3656,7856,29-0,1940 %USD
07/02/202456,4189706856,6056,7756,23-0,1060 %USD
08/02/202456,2788978956,1556,3255,71-0,2480 %USD
09/02/202456,0862306956,1556,1155,610,5830 %USD
12/02/202456,9555023056,1556,9656,011,5510 %USD
13/02/202456,1485649756,8456,9255,10-1,4220 %USD
14/02/202456,4268647856,2156,575055,820,4990 %USD
15/02/202457,2261553756,7357,5056,69501,4180 %USD
16/02/202457,2760468456,7357,496556,730,0870 %USD
19/02/202457,2760468456,7357,496556,730,0870 %USD
20/02/202457,03103835356,7357,995056,92-0,4190 %USD
21/02/202457,7384996957,3157,815056,94501,2270 %USD
22/02/202457,1461851357,1457,335056,69-1,0220 %USD
23/02/202457,7073928557,4257,9657,08500,98 %USD
26/02/202456,6066571657,3057,4356,31-1,9060 %USD
27/02/202457,3381825056,9557,3856,541,29 %USD
28/02/202457,02132644456,9557,7156,96-0,5410 %USD
29/02/202457,37134145957,2857,7957,100,6140 %USD
01/03/202458,14209068657,4358,205056,751,3420 %USD
04/03/202458,97115070657,4359,0157,691,4280 %USD
05/03/202459,30140211459,2360,235059,010,56 %USD
06/03/202460,30124479059,7560,5359,751,6860 %USD
07/03/202460,0884476059,7560,8559,8850-0,3650 %USD
08/03/202460,2677450260,3260,4859,740,30 %USD
11/03/202460,4754192960,3760,7859,81500,3480 %USD
12/03/202459,4282117960,3760,335059,18-1,7360 %USD
13/03/202458,80114925159,7759,9858,70-1,0430 %USD
14/03/202458,29159914158,4858,665057,7450-0,8670 %USD
15/03/202457,82105788157,9658,6057,78-0,8060 %USD
18/03/202458,30100589157,9758,505057,750,83 %USD
19/03/202458,4172571558,6058,9258,080,1890 %USD
20/03/202458,5397664458,4158,975058,100,2050 %USD
21/03/202458,89148348958,8359,255058,400,6150 %USD
22/03/202458,9777642059,1659,345058,830,1360 %USD
25/03/202458,6162655859,2859,2458,36-0,61 %USD
26/03/202458,2590847858,5758,8458,1025-0,6140 %USD
27/03/202459,92100580158,5659,9558,612,8670 %USD
28/03/202460,3480193160,0360,3859,730,7010 %USD
01/04/202459,9867135860,3160,3959,72-0,5970 %USD
02/04/202460,19104119260,0360,765059,880,35 %USD
03/04/202459,3294945460,0660,2859,31-1,4450 %USD
04/04/202459,27231728159,3259,5058,38-0,0840 %USD
05/04/202458,65111854058,8659,026558,3511-1,0460 %USD
08/04/202459,0993367558,7759,395058,610,75 %USD
09/04/202459,2477842558,7759,5158,850,2540 %USD
10/04/202458,1496893558,2458,405057,73-1,8570 %USD
11/04/202457,8851215958,3258,415057,6350-0,4470 %USD
12/04/202457,6656979557,8258,2557,40-0,38 %USD
15/04/202457,6198683557,8158,075057,1650-0,0870 %USD
16/04/202456,8983430757,4757,4056,66-1,25 %USD
17/04/202458,2579233757,4758,325057,172,3910 %USD
18/04/202458,4878530258,4658,6057,820,3950 %USD
19/04/202459,5568154458,8059,6858,721,83 %USD
22/04/202460162222659,495060,3459,090,7560 %USD
23/04/202459,95141958359,7160,4559,75-0,0830 %USD
24/04/202460,28218526159,4360,4159,240,55 %USD
25/04/202460,48226734660,6460,665059,040,3320 %USD
26/04/202459,34104103260,5060,565059,32-1,8850 %USD
29/04/202460,20146929559,5660,2059,461,4490 %USD
30/04/202460,61128373559,845060,9759,490,6810 %USD
01/05/202460,84194902660,5261,1960,160,3790 %USD
02/05/202461,2769004161,1761,4460,880,7070 %USD
03/05/202461,5655207861,6861,8760,830,4730 %USD
06/05/202461,6184449461,6061,6661,140,0810 %USD
07/05/202462,22104086861,9162,2961,640,99 %USD
08/05/202462,7493506462,0262,8461,86500,8360 %USD
09/05/202463,2371493462,7063,3862,500,7810 %USD
10/05/202462,9386337163,4663,7062,82-0,4740 %USD
13/05/202462,9185004863,4663,5562,84-0,0320 %USD
14/05/202462,3968260563,0162,8761,93-0,0080 %USD
15/05/20246364671062,855063,4462,76500,9780 %USD
16/05/202463,1548309963,1663,3662,880,2540 %USD
17/05/202463,2465776963,2063,2862,760,1430 %USD
20/05/202462,7572284063,3963,3662,5450-0,7750 %USD
21/05/202462,6188894862,8763,214462,49-0,2230 %USD
22/05/202461,8489342362,2562,6961,72-1,23 %USD
23/05/202460,8772817862,2561,7260,75-1,5690 %USD
24/05/202461,43104397762,2561,4560,700,92 %USD
27/05/202461,43062,2561,4560,700,92 %USD
28/05/202461,2475801361,3361,9761,10-0,3090 %USD
29/05/202460,46124075760,5960,885060,4250-1,2740 %USD
30/05/202461,3374235560,5961,4060,671,4390 %USD
31/05/202462,9394724461,5463,0261,542,6090 %USD
03/06/202462,64106189262,8863,4462,55-0,4610 %USD
04/06/202462,8853090262,4263,0962,250,3830 %USD
05/06/202461,9852538562,7262,675061,83-1,4310 %USD
06/06/202461,3664371262,7262,1661,21-1 %USD
07/06/202460,6360431761,0461,0360,58-1,19 %USD
10/06/202460,50130862461,0460,9060,25-0,2140 %USD
11/06/202460,39121366060,6660,5759,80-0,1820 %USD
12/06/202459,81174297461,0261,0859,48-0,96 %USD
13/06/202459,75379875361,0260,385059,38-0,10 %USD
14/06/202459,65129083859,5160,0959,11-0,1670 %USD
17/06/202459,2888624559,1759,6958,91-0,62 %USD
18/06/202458,94174702159,2459,5858,6650-0,5740 %USD
19/06/202458,36221036359,2459,5858,6650-1,5520 %USD
20/06/202459,48152785858,7759,5558,750,9160 %USD
21/06/202459,55160437359,6760,1359,460,1180 %USD
24/06/202460,7788719459,8360,955059,572,0490 %USD
25/06/202459,1592029260,7060,825059,12-2,6660 %USD
26/06/202459,1936050158,7059,325058,610,0680 %USD