Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
04-07-2022	34,24	209198	34,80	35,26	33,6701	-3,25 %	USD
05-07-2022	32,85	196550	34,80	33,35	31,78	-4,06 %	USD
06-07-2022	31,85	154776	32,91	33,1399	30,9610	-3,0440 %	USD
07-07-2022	32,51	209774	32,69	32,96	32,34	2,0720 %	USD
08-07-2022	32,26	102101	32,40	33,29	32,0950	-0,7690 %	USD
11-07-2022	31,74	77683	31,85	32,23	31,39	-1,6730 %	USD
12-07-2022	32,34	120131	31,78	32,52	31,4182	1,89 %	USD
13-07-2022	32,61	130025	32,22	33,41	32,11	0,8350 %	USD
14-07-2022	31,47	105285	31,80	31,74	30,67	-3,4960 %	USD
15-07-2022	31,68	87990	31,76	32,2532	31,02	0,6670 %	USD
18-07-2022	31,9250	103602	32,58	32,97	31,8094	0,7730 %	USD
19-07-2022	33,16	119232	32,16	33,37	31,77	3,9170 %	USD
20-07-2022	34,05	81611	33,46	34,12	33,41	2,6530 %	USD
21-07-2022	34,53	174241	33,46	34,58	33,3590	1,41 %	USD
22-07-2022	34,48	115578	35	36,04	34,23	-0,1450 %	USD
25-07-2022	35,59	130182	34,30	35,78	33,5791	3,1590 %	USD
26-07-2022	35,54	123518	35,57	35,95	35,3350	-0,14 %	USD
27-07-2022	36,66	115476	35,62	37,13	35,2845	3,1220 %	USD
28-07-2022	37,11	194262	37,29	37,8462	36,37	1,2270 %	USD
29-07-2022	37,23	145831	37,36	37,8864	36,8950	0,3230 %	USD
01-08-2022	36,96	176995	37,27	37,62	36,37	-0,7250 %	USD
02-08-2022	37,30	134869	36,99	37,6850	36,4050	0,92 %	USD
03-08-2022	37,21	173390	37,59	37,98	37,10	-0,2410 %	USD
04-08-2022	37,23	149269	37,4250	37,51	36,88	0,0540 %	USD
05-08-2022	37,78	174421	37,70	38,36	37,17	1,4770 %	USD
08-08-2022	39,07	208492	38,7850	39,28	37,85	3,4150 %	USD
09-08-2022	40,07	252168	39,97	41,48	39,73	2,56 %	USD
10-08-2022	40,61	192180	40,98	41,17	40,13	1,3480 %	USD
11-08-2022	41,70	158635	41,15	42,72	41,03	2,6840 %	USD
12-08-2022	43,22	146028	41,82	43,77	41,63	3,6450 %	USD
15-08-2022	43,36	117975	42,31	43,50	42,10	0,3240 %	USD
16-08-2022	43,97	108656	43,65	44,50	43,42	1,4070 %	USD
17-08-2022	43,08	138055	43,04	43,71	42,45	-2,0240 %	USD
18-08-2022	43,79	139270	43,49	43,9122	43,04	1,6480 %	USD
19-08-2022	42,44	159961	43,03	43,3630	42,02	-3,0830 %	USD
22-08-2022	41,28	131638	41,23	41,72	40,87	-2,7330 %	USD
23-08-2022	41,49	142112	41,95	42,20	41,2050	0,5090 %	USD
24-08-2022	42,17	90630	41,68	42,30	41,01	1,6390 %	USD
25-08-2022	43,89	106603	42,65	43,93	42,46	4,0540 %	USD
26-08-2022	42,45	103642	43,71	44,12	42,04	-3,2810 %	USD
29-08-2022	42,24	94395	41,62	42,83	41,43	-0,4950 %	USD
30-08-2022	41,17	75093	42,25	42,44	41,0237	-2,5330 %	USD
31-08-2022	40,49	86148	41,26	41,6399	40,49	-1,6520 %	USD
01-09-2022	39,76	149649	39,71	39,8247	38,68	-1,8030 %	USD
02-09-2022	39,14	93620	40,2450	40,51	38,81	-1,5590 %	USD
05-09-2022	39,14	93620	40,2450	40,51	38,81	-1,5590 %	USD
06-09-2022	38,89	106367	39,49	39,8574	38,34	-0,6390 %	USD
07-09-2022	39,99	109268	38,62	39,9750	38,3050	2,8280 %	USD
08-09-2022	38,77	259756	39,49	39,93	38,65	-2,6860 %	USD
09-09-2022	39,59	245100	39,49	40,18	39,08	2,1150 %	USD
12-09-2022	42,32	432343	40,69	42,43	40,26	5,6940 %	USD
13-09-2022	39,31	547603	40,69	41,44	38,3150	-7,1120 %	USD
14-09-2022	41,37	774111	41,42	42,0050	37,68	5,24 %	USD
15-09-2022	39,41	592896	41,42	42,70	39,39	-4,7380 %	USD
16-09-2022	38,44	536295	38,88	39,02	36,8601	-2,4610 %	USD
19-09-2022	41,33	209777	38,20	41,51	38,20	7,5180 %	USD
20-09-2022	40,42	154030	40,64	40,8850	39,44	-2,2020 %	USD
21-09-2022	38,69	143347	40,25	41,08	38,6850	-4,28 %	USD
22-09-2022	38,46	140408	39,40	39,26	37,51	-0,5940 %	USD
23-09-2022	36,88	160287	36,95	37,5350	36,21	-4,1080 %	USD
26-09-2022	36,56	126858	36,68	38,2750	36,15	-0,8680 %	USD
27-09-2022	37,43	150933	36,68	37,71	36,75	2,38 %	USD
28-09-2022	38,98	206469	37,82	39,33	37,61	4,1410 %	USD
29-09-2022	38,49	108868	38,75	38,81	37,68	-1,2570 %	USD
30-09-2022	38,53	198531	38,59	39,63	37,86	0,1040 %	USD
03-10-2022	40,14	236169	39,11	40,72	39,11	4,1790 %	USD
04-10-2022	42,32	121498	41,22	42,4850	41,08	5,4310 %	USD
05-10-2022	40,65	146395	42,32	42,32	40,61	-3,9460 %	USD
06-10-2022	39,9950	74407	40,08	40,63	39,57	-1,6110 %	USD
07-10-2022	39,68	126824	39,3450	39,95	38,99	-0,7260 %	USD
10-10-2022	39,65	125563	39,7250	40,64	39,10	-0,0760 %	USD
11-10-2022	39,44	75634	39,65	40,4050	38,6850	-0,53 %	USD
12-10-2022	39,45	68566	39,01	39,82	38,64	0,0250 %	USD
13-10-2022	40,25	130158	39,01	40,34	37,74	2,0280 %	USD
14-10-2022	37,74	110523	40,52	40,4850	37,74	-6,2360 %	USD
17-10-2022	39,83	117238	38,89	40	39,03	5,5380 %	USD
18-10-2022	40,58	112016	38,89	41,1750	40,0250	1,8830 %	USD
19-10-2022	39,88	115599	40,58	40,74	39,48	-1,7980 %	USD
20-10-2022	38,71	94248	39,61	40,5150	38,31	-2,9340 %	USD
21-10-2022	40,08	95152	38,66	40,65	38,59	3,5120 %	USD
24-10-2022	39,99	104904	39,75	40,26	39,27	-0,1750 %	USD
25-10-2022	40,39	253283	39,75	40,6850	39,63	1 %	USD
26-10-2022	40,97	281483	41,55	41,7225	40,7052	1,4360 %	USD
27-10-2022	40,97	266064	41,33	41,80	40,30	0 %	USD
28-10-2022	40,51	185787	41,33	41,2658	40,0150	-1,1230 %	USD
31-10-2022	39,54	111588	40,50	40,29	39,4820	-2,2980 %	USD
01-11-2022	40,02	127893	40,27	40,79	39,7550	1,2140 %	USD
02-11-2022	38,01	108212	40,27	40,2750	38,01	-5,0220 %	USD
03-11-2022	38,01	139731	37,01	38,32	36,78	0 %	USD
04-11-2022	39,6050	139462	39,51	40,1750	38,89	4,1960 %	USD
07-11-2022	40,42	188893	40,05	40,71	39,3928	2,0190 %	USD
08-11-2022	41,13	202111	40,44	42,5950	40,07	1,7820 %	USD
09-11-2022	38,81	76540	40,34	40,61	38,65	-5,6410 %	USD
10-11-2022	43,91	228949	40,34	44,40	40,53	12,8210 %	USD
11-11-2022	44,1550	171674	44,75	45,13	43,7232	0,5580 %	USD
14-11-2022	43,48	108715	43,74	44,2350	43,32	-1,4280 %	USD
15-11-2022	43,76	448338	43,74	44,62	43,11	0,6440 %	USD
16-11-2022	42,74	563602	43,74	43,56	42,2301	-1,7920 %	USD
17-11-2022	41,89	360296	43,74	42,25	41,20	-1,9890 %	USD
18-11-2022	40,56	607061	41,92	42,38	40,01	-3,1750 %	USD
21-11-2022	41,10	569694	40,02	41,37	39,61	1,3310 %	USD
22-11-2022	41,90	651172	41,43	42,19	41,29	1,9460 %	USD
23-11-2022	42,50	537301	41,70	42,60	41,6460	1,4320 %	USD
24-11-2022	42,50	537301	41,70	42,60	41,6460	1,4320 %	USD
25-11-2022	42,05	248439	41,97	42,4625	41,8150	-1,0590 %	USD
28-11-2022	40,5150	702229	41,47	41,42	40,32	-4,5360 %	USD
29-11-2022	41,01	759608	41,47	42,18	40,6948	1,3340 %	USD
30-11-2022	44,35	1226954	43,11	44,58	40,58	8,1440 %	USD
01-12-2022	43,82	769425	44,25	44,81	42,81	-1,1950 %	USD
02-12-2022	45,91	851514	42,90	46,03	42,63	4,77 %	USD
05-12-2022	44,65	903132	45,70	46,72	44,6150	-2,8710 %	USD
06-12-2022	43,81	632409	44,76	45,2645	42,37	-1,8810 %	USD
07-12-2022	44,40	146097	43,9150	44,89	43,6650	1,3470 %	USD
08-12-2022	43,26	105299	44,6950	45,16	43,07	-2,2370 %	USD
09-12-2022	42,85	104305	43,33	44,42	42,84	-0,9480 %	USD
12-12-2022	43,92	161139	42,85	44,04	42,49	2,4970 %	USD
13-12-2022	44,30	141322	45,53	45,73	43,6950	0,8650 %	USD
14-12-2022	43,50	142345	44,03	44,3450	43,18	-1,8060 %	USD
15-12-2022	42,01	145900	42,54	42,6571	41,77	-3,4250 %	USD
16-12-2022	42,31	183298	41,37	42,74	41	0,7140 %	USD
19-12-2022	40,08	215584	42,10	42,10	39,68	-5,2710 %	USD
20-12-2022	40,07	176180	40,20	40,80	38,89	-0,0250 %	USD
21-12-2022	41,77	88078	40,65	41,85	40,67	4,2430 %	USD
22-12-2022	40,94	144446	41,1150	41,1150	39,9403	-1,9870 %	USD
23-12-2022	41,34	39974	40,93	41,4437	40,61	0,9770 %	USD
27-12-2022	41,46	111764	41,94	41,97	40,98	-0,4560 %	USD
28-12-2022	40,21	129453	41,66	41,59	39,86	-3,0150 %	USD
29-12-2022	41,11	101366	40,64	41,61	40,22	2,2380 %	USD
30-12-2022	41	99097	40,6450	41,38	40,3850	-0,2680 %	USD
02-01-2023	41	99097	40,6450	41,38	40,3850	-0,2680 %	USD
03-01-2023	41,65	124732	41,48	41,99	40,90	1,5850 %	USD
04-01-2023	42,91	115362	42,38	43,3850	41,92	3,0250 %	USD
05-01-2023	44,06	119291	42,50	44,4250	42	2,68 %	USD
06-01-2023	46,24	188003	45,25	46,42	44,6436	4,9480 %	USD
09-01-2023	45,55	102334	46,86	46,57	45,50	-1,4920 %	USD
10-01-2023	45,84	69466	45,54	46,0150	44,66	0,6370 %	USD
11-01-2023	45,62	89315	46,10	46,44	45,2850	-0,48 %	USD
12-01-2023	46,55	151883	45,91	46,69	45,37	2,0390 %	USD
13-01-2023	47,01	152646	46,44	47,23	45,76	0,9880 %	USD
16-01-2023	47,01	152646	46,44	47,23	45,76	0,9880 %	USD
17-01-2023	46,40	166410	47,05	46,8950	45,67	-1,2980 %	USD
18-01-2023	45,67	112986	47,12	47,44	45,63	-1,5730 %	USD
19-01-2023	44,73	170621	45,18	45,45	44,52	-2,0580 %	USD
20-01-2023	45,14	162604	45,18	45,24	43,71	0,9170 %	USD
23-01-2023	45,01	133690	44,73	45,68	44,73	-0,2880 %	USD
24-01-2023	45,32	95270	44,8650	45,3950	44,32	0,6890 %	USD
25-01-2023	45,34	84823	44,64	45,37	44,47	0,0440 %	USD
26-01-2023	45,14	131686	45,36	45,5850	43,9250	-0,4410 %	USD
27-01-2023	44,56	133480	45,10	45,31	44,4050	-1,2850 %	USD
30-01-2023	43,86	95308	44,35	44,5550	43,66	-1,5710 %	USD
31-01-2023	46,66	151841	44,32	46,69	44,29	6,3840 %	USD
01-02-2023	45,67	218315	46,63	46,86	44,4650	-2,1220 %	USD
02-02-2023	47,68	168685	46,17	47,68	45,47	4,4010 %	USD
03-02-2023	47,1991	113106	46,70	47,40	46,56	-1,0090 %	USD
06-02-2023	45,50	107051	46,96	46,97	45,13	-3,6020 %	USD
07-02-2023	45,71	121276	45,15	46,18	44,63	0,4620 %	USD
08-02-2023	38,98	932847	43,55	44,2399	37,83	-14,7230 %	USD
09-02-2023	38,92	562406	38,9950	39,70	38,50	-0,1540 %	USD
10-02-2023	38,64	237607	38,33	39	37,9150	-0,7190 %	USD
13-02-2023	39,14	214304	37,73	39,34	37,87	1,2940 %	USD
14-02-2023	39,20	158067	38,56	39,70	38,47	0,1530 %	USD
15-02-2023	40,16	135794	38,78	40,46	38,03	2,4490 %	USD
16-02-2023	40,77	126287	39,71	41,15	39,23	1,5190 %	USD
17-02-2023	40,78	110049	40,56	40,9506	40,1850	0,0250 %	USD
20-02-2023	40,78	110049	40,56	40,9506	40,1850	0,0250 %	USD
21-02-2023	39,06	190875	40,15	40,22	38,8810	-4,2180 %	USD
22-02-2023	39,29	155816	39,14	39,94	38,91	0,5890 %	USD
23-02-2023	39,15	102097	39,55	39,7819	38,80	-0,3560 %	USD
24-02-2023	38,77	99233	38,35	38,74	38,0350	-0,9710 %	USD
27-02-2023	38,75	105127	39,25	39,20	38,48	-0,0520 %	USD
28-02-2023	38,53	108135	39,20	39,15	38,4650	-0,5680 %	USD
01-03-2023	39,05	158674	38,50	39,71	38,38	1,35 %	USD
02-03-2023	39,32	138973	38,50	39,3150	38,48	0,6910 %	USD
03-03-2023	40,86	101162	39,30	40,95	39,15	3,9170 %	USD
06-03-2023	39,37	143458	40,27	40,62	39,05	-3,6470 %	USD
07-03-2023	38,11	147633	39,16	39,40	38	-3,20 %	USD
08-03-2023	38	160559	38,32	38,7217	37,57	-0,2890 %	USD
09-03-2023	36,39	111272	37,93	37,96	36,13	-3,8570 %	USD
10-03-2023	35,34	167534	36,17	36,47	34,85	-2,8850 %	USD
13-03-2023	34,16	155394	34,55	35,2650	34,02	-3,3390 %	USD
14-03-2023	34,27	236380	35,39	35,7150	33,5950	0,3220 %	USD
15-03-2023	33,27	235762	32,93	33,5750	32,5650	-2,9180 %	USD
16-03-2023	33,04	172953	32,66	33,40	32,18	-0,6910 %	USD
17-03-2023	31,99	206308	33,06	32,8850	31,76	-3,1780 %	USD
20-03-2023	31,75	278981	32,72	33,43	31,50	-0,75 %	USD
21-03-2023	32,78	209300	32,35	33,11	32,2488	3,2440 %	USD
22-03-2023	31,40	192205	32,74	32,88	31,34	-4,21 %	USD
23-03-2023	30,86	151324	31,40	31,92	30,56	-1,72 %	USD
24-03-2023	31,24	243794	31,40	31,5206	30,47	1,2310 %	USD
27-03-2023	31,30	115016	31,55	31,71	31,0150	0,1920 %	USD
28-03-2023	31,61	128996	31,40	31,8750	31,19	0,99 %	USD
29-03-2023	32,56	128376	31,95	32,87	31,86	3,0050 %	USD
30-03-2023	33,02	96131	32,94	33,22	32,55	1,4130 %	USD
31-03-2023	34,29	109682	33,59	34,35	33,40	3,8460 %	USD
03-04-2023	34,41	134123	34,65	34,7850	33,87	0,35 %	USD
04-04-2023	33,85	85082	34,01	34,08	33,08	-1,6270 %	USD
05-04-2023	32,02	258973	33,44	33,56	31,72	-5,4060 %	USD
06-04-2023	31,49	111203	32,07	31,97	31,21	-1,6550 %	USD
10-04-2023	31,90	167110	31,25	32,22	31,04	1,3020 %	USD
11-04-2023	32,59	95751	32,53	33,07	32,25	2,1630 %	USD
12-04-2023	32,22	97594	33	33,07	32,17	-1,1350 %	USD
13-04-2023	32,24	159588	32,62	32,80	32,1550	0,0620 %	USD
14-04-2023	31,60	113445	32,22	32,7850	31,30	-1,9850 %	USD
17-04-2023	32,55	126690	31,70	32,5550	31,6150	3,0060 %	USD
18-04-2023	32,19	84651	32,73	32,71	31,79	-1,1060 %	USD
19-04-2023	32,88	146443	31,36	32,93	31,2829	2,1440 %	USD
20-04-2023	32,35	107987	32,7450	32,7880	32,01	-1,6120 %	USD
21-04-2023	31,91	107840	32,06	32,03	31,38	-1,36 %	USD
24-04-2023	32,29	64487	31,86	32,45	31,83	1,1910 %	USD
25-04-2023	31,61	137580	31,50	31,71	30,82	-2,1060 %	USD
26-04-2023	31,70	150827	31,88	32,14	31,39	0,2850 %	USD
27-04-2023	32,27	100999	32,10	32,33	31,66	1,7980 %	USD
28-04-2023	32,73	146727	32,27	33,10	32,3850	1,4250 %	USD
01-05-2023	32,46	176335	33,06	33,03	32,11	-0,8250 %	USD
02-05-2023	32,07	119168	32,0550	32,30	31,3850	-1,2010 %	USD
03-05-2023	32,02	155576	32,27	32,7650	31,91	-0,1560 %	USD
04-05-2023	30,92	189154	32,08	31,9350	30,78	-3,4350 %	USD
05-05-2023	31,54	117150	31,57	31,93	31,40	2,0050 %	USD
08-05-2023	30,92	181788	31,80	31,93	30,84	-1,9660 %	USD
09-05-2023	30,61	245468	30,53	30,90	30,3750	-1,0030 %	USD
10-05-2023	31,02	356022	30,97	31,85	28,91	1,3390 %	USD
11-05-2023	32,40	261162	30,97	32,94	30,39	4,4490 %	USD
12-05-2023	33,45	218438	32,21	33,6050	32,23	3,2410 %	USD
15-05-2023	33,21	99314	33,62	33,77	32,64	-0,7170 %	USD
16-05-2023	32,95	117661	32,79	33,2950	32,89	-0,7830 %	USD
17-05-2023	33,53	108282	33,35	33,64	32,71	1,76 %	USD
18-05-2023	34,08	137596	33,02	34,1150	33,07	1,64 %	USD
19-05-2023	34,07	158820	34,20	34,53	33,64	-0,0290 %	USD
22-05-2023	34,32	206627	34,20	34,79	33,0132	0,7340 %	USD
23-05-2023	34,69	137761	34,28	35,51	34,06	1,0780 %	USD
24-05-2023	34,06	213271	34,30	34,67	33,52	-1,8160 %	USD
25-05-2023	33,32	134605	33,63	33,9250	32,8450	-2,1730 %	USD
26-05-2023	33,05	139516	33,46	33,6550	32,95	-0,81 %	USD
29-05-2023	33,05	139516	33,46	33,6550	32,95	-0,81 %	USD
30-05-2023	32,50	167005	33,19	33,18	32,47	-1,6640 %	USD
31-05-2023	31,73	167005	33,19	33,18	32,47	-1,6640 %	USD
01-06-2023	31,71	117775	31,98	32,16	31,3780	-0,0630 %	USD
02-06-2023	34,27	212883	32,89	34,31	32,25	8,0730 %	USD
05-06-2023	33,58	132540	33,80	34	32,65	-2,0130 %	USD
06-06-2023	35,04	230956	33,3950	35,17	33,19	4,3480 %	USD
07-06-2023	35,44	103723	35,27	35,99	35,30	1,1420 %	USD
08-06-2023	35,40	106365	35,13	35,5150	34,73	0,3120 %	USD
09-06-2023	35,50	109267	35,13	35,80	34,93	0,2820 %	USD
12-06-2023	35,31	77999	35,28	35,88	34,92	-0,5350 %	USD
13-06-2023	36,36	134315	35,77	36,38	35,60	2,9740 %	USD
14-06-2023	34,96	157715	37,01	37,20	34,90	-3,85 %	USD
15-06-2023	35,46	87333	35,06	35,4850	34,52	1,43 %	USD
16-06-2023	35,22	79862	35,57	35,5737	34,7901	-0,6770 %	USD
19-06-2023	35,22	79862	35,57	35,5737	34,7901	-0,6770 %	USD
20-06-2023	34,86	132325	34,77	34,97	34,2350	-1,0220 %	USD
21-06-2023	34,94	122496	34,38	35,3650	34,2950	0,2290 %	USD
22-06-2023	32,93	156036	34,54	34,50	32,81	-5,86 %	USD
23-06-2023	33,47	187497	32,54	33,58	32,3950	1,64 %	USD
26-06-2023	33,68	108934	33,52	34,16	33,50	0,6270 %	USD
27-06-2023	33,70	74116	33,45	33,91	33,33	0,0590 %	USD
28-06-2023	33,53	67098	33,45	33,6450	32,84	-0,6520 %	USD
29-06-2023	34,12	103745	33,85	34,5650	33,54	1,76 %	USD
30-06-2023	34	126460	34,12	34,3350	33,64	-0,3520 %	USD
03-07-2023	34,33	45804	34,22	34,49	34,06	0,9710 %	USD
04-07-2023	34,33	45804	34,22	34,49	34,06	0,9710 %	USD
05-07-2023	33,62	93387	34,22	34,49	33,4950	-2,0680 %	USD
06-07-2023	33,09	102662	33,22	33,4064	32,53	-1,5760 %	USD
07-07-2023	33,18	109017	33,25	33,8750	33,09	0,2720 %	USD
10-07-2023	32,98	64172	32,92	33,34	32,76	-0,6030 %	USD
11-07-2023	33,29	69946	33,11	33,35	32,8250	0,94 %	USD
12-07-2023	33,34	106112	33,47	33,8950	33,2550	0,15 %	USD
13-07-2023	33,66	143014	33,37	33,81	33,16	0,96 %	USD
14-07-2023	33,11	121872	33,70	33,70	32,7950	-1,6340 %	USD
17-07-2023	35,42	161624	34,08	35,65	33,7050	6,9770 %	USD
18-07-2023	36,09	226843	35,89	36,4799	35,57	1,8920 %	USD
19-07-2023	36,47	103618	36,04	36,58	35,45	1,0530 %	USD
20-07-2023	35,91	103335	36,28	36,73	35,88	-1,5360 %	USD
21-07-2023	35,24	88653	35,73	35,81	34,7050	-1,8660 %	USD
24-07-2023	35,68	118257	35,36	35,75	34,89	1,2490 %	USD
25-07-2023	36,52	83678	35,88	36,67	35,7350	2,3540 %	USD
26-07-2023	37,13	99283	35,88	37,34	36,4550	1,67 %	USD
27-07-2023	37,34	108447	37,27	37,80	36,73	0,5660 %	USD
28-07-2023	37,97	114423	37,38	38,34	37,68	1,6870 %	USD
31-07-2023	37,87	87924	38,21	38,50	37,74	-0,2630 %	USD
01-08-2023	38,75	192801	37,88	38,96	37,64	2,3240 %	USD
02-08-2023	38,48	131362	38,22	38,87	37,77	-0,6970 %	USD
03-08-2023	38,95	93761	38,06	39,04	37,82	1,2210 %	USD
04-08-2023	39,03	150286	38,81	39,78	38,67	0,2050 %	USD
07-08-2023	38,50	81074	39,03	39,2850	37,91	-1,3580 %	USD
08-08-2023	38,71	66875	38	38,92	37,77	0,5450 %	USD
09-08-2023	36,51	209734	39,09	38,78	34,58	-5,6830 %	USD
10-08-2023	34,46	147813	36,51	36,50	34,16	-5,6150 %	USD
11-08-2023	33,88	122085	34,06	34,40	33,8150	-1,6830 %	USD
14-08-2023	33	227081	33,51	33,5944	32,71	-2,5970 %	USD
15-08-2023	30,65	346420	32,48	32,46	30,63	-7,1210 %	USD
16-08-2023	30,68	173102	30,92	31,3931	30,52	0,0980 %	USD
17-08-2023	30,65	139583	30,92	31,4150	30,56	-0,0980 %	USD
18-08-2023	30,01	138358	30,92	30,6750	29,8850	-2,0880 %	USD
21-08-2023	29,87	179716	29,85	30,08	29,40	-0,4670 %	USD
22-08-2023	29,91	143883	30,17	30,22	29,3548	0,1340 %	USD
23-08-2023	29,61	95984	29,80	29,82	29,32	-1,0030 %	USD
24-08-2023	29,25	96426	29,34	29,4467	28,9050	-1,2160 %	USD
25-08-2023	29,28	82798	29,34	29,47	28,93	0,1030 %	USD
28-08-2023	29,49	92868	29,50	29,97	29,47	0,7170 %	USD
29-08-2023	29,53	178751	29,50	29,64	28,99	0,1360 %	USD
30-08-2023	29,79	99294	29,55	30,0057	28,99	0,88 %	USD
31-08-2023	30,15	144729	30,08	30,31	29,89	1,2080 %	USD
01-09-2023	30,63	89351	30,80	31,16	30,62	1,5920 %	USD
04-09-2023	30,63	89351	30,80	31,16	30,62	1,5920 %	USD
05-09-2023	28,95	165723	29,84	30,03	28,82	-5,4850 %	USD
06-09-2023	28,81	153802	29,12	29,1950	28,68	-0,4840 %	USD
07-09-2023	28,85	125472	28,61	28,86	27,9450	0,1390 %	USD
08-09-2023	28,80	219649	28,81	29,24	28,28	0,3480 %	USD
11-09-2023	28,81	134373	29,52	29,85	28,79	0,0350 %	USD
12-09-2023	29,04	132106	28,75	29,26	28,71	0,7980 %	USD
13-09-2023	29,05	144139	29,34	29,5688	28,92	0,0340 %	USD
14-09-2023	29,58	122654	29,34	29,97	29,41	1,8240 %	USD
15-09-2023	28,94	143784	29,67	29,6550	28,69	-2,1640 %	USD
18-09-2023	27,83	152884	28,93	29,6550	27,83	-3,8360 %	USD
19-09-2023	27,88	169111	27,96	28,10	27,64	0,18 %	USD
20-09-2023	27,48	131291	27,83	28,50	27,46	-1,4350 %	USD
21-09-2023	27	225762	27,2150	27,2150	26,64	-1,7470 %	USD
22-09-2023	27,45	145296	27,24	27,72	27,23	1,6670 %	USD
25-09-2023	26,95	131666	27,24	27,56	26,67	-1,8210 %	USD
26-09-2023	26,83	167451	26,89	27,07	26,71	-0,4450 %	USD
27-09-2023	26,90	139594	27,25	27,22	26,50	0,2610 %	USD
28-09-2023	27,60	109259	27,17	27,6450	27,04	2,6020 %	USD
29-09-2023	27,95	143054	27,94	28,16	27,65	1,2680 %	USD
02-10-2023	27,12	161841	27,94	28,16	26,79	-2,97 %	USD
03-10-2023	26,95	130638	27,62	27,1199	26,77	-0,6270 %	USD
04-10-2023	26,67	126120	26,81	26,8750	26,25	-1,0390 %	USD
05-10-2023	26,22	121068	26,81	26,74	25,8462	-1,6870 %	USD
06-10-2023	26,90	103317	26,19	27,05	26,02	2,5930 %	USD
09-10-2023	27,21	148591	26,19	27,52	26,59	1,1520 %	USD
10-10-2023	27,33	97953	27,34	27,76	27,20	0,4410 %	USD
11-10-2023	27,57	70206	27,41	27,60	27,21	0,8780 %	USD
12-10-2023	27,30	109176	27,41	27,31	26,84	-0,9790 %	USD
13-10-2023	27,27	104587	27,63	27,32	26,94	-0,11 %	USD
16-10-2023	27,87	143385	27,60	28,40	27,41	2,20 %	USD
17-10-2023	28,59	161630	27,74	28,70	27,70	2,5830 %	USD
18-10-2023	27,50	92799	28,09	28,24	27,28	-3,8130 %	USD
19-10-2023	27,07	122769	28,09	27,61	27,06	-1,5640 %	USD
20-10-2023	26,78	159160	27,18	27,74	26,72	-1,0710 %	USD
23-10-2023	25,77	192529	26,51	26,7950	25,77	-3,7710 %	USD
24-10-2023	25,06	121074	26,51	25,8850	24,98	-2,7550 %	USD
25-10-2023	24,29	206526	24,92	25,03	24,06	-3,0730 %	USD
26-10-2023	24,52	86614	24,65	24,9899	24,34	0,9470 %	USD
27-10-2023	24,21	88006	24,5750	24,62	23,99	-1,2640 %	USD
30-10-2023	24,61	172783	24,5750	25,01	24,21	0,6960 %	USD
31-10-2023	24,64	251984	24,73	24,8799	24,26	0,1220 %	USD
01-11-2023	25,27	109300	24,37	25,30	23,91	2,5570 %	USD
02-11-2023	24,18	557626	25,50	25,78	23,67	-4,3130 %	USD
03-11-2023	24,87	262774	24,89	25,79	24,75	2,8540 %	USD
06-11-2023	24,60	191950	24,80	25,79	24,35	-1,0860 %	USD
07-11-2023	24,35	138233	24,80	24,4850	23,95	-1,0160 %	USD
08-11-2023	23,96	115005	24,65	24,3350	23,73	-1,6020 %	USD
09-11-2023	23,87	173256	23,96	24,64	23,84	-0,3760 %	USD
10-11-2023	23,94	218181	23,96	24,10	23,4001	0,2930 %	USD
13-11-2023	23,62	171784	23,68	23,9950	23,3618	-1,3370 %	USD
14-11-2023	25,18	191146	24,61	25,5350	24,6940	6,6050 %	USD
15-11-2023	25,85	104741	25,48	26,22	25,41	2,6610 %	USD
16-11-2023	24,69	180688	25,6650	25,8478	24,64	-4,4870 %	USD
17-11-2023	23,67	410442	23,67	24,71	22,80	-4,1310 %	USD
20-11-2023	25,32	263956	24,14	25,44	24,0241	6,9710 %	USD
21-11-2023	25,42	188710	25,11	26,06	24,91	0,3950 %	USD
22-11-2023	25,47	124388	25,39	25,81	25,19	0,1970 %	USD
23-11-2023	25,47	125399	25,39	25,81	25,19	0,1970 %	USD
24-11-2023	25,22	50528	25,23	25,70	25,1250	-0,9820 %	USD
27-11-2023	24,47	154267	24,9650	25,0272	24,36	-2,9740 %	USD
28-11-2023	24,51	123848	24,16	24,78	24,13	0,1630 %	USD
29-11-2023	24,66	142952	24,90	25,1050	24,4450	0,6120 %	USD
30-11-2023	24,28	144320	24,71	24,88	24,10	-1,5410 %	USD
01-12-2023	25,32	203665	24,35	25,3650	23,97	4,2830 %	USD
04-12-2023	24,92	243191	24,95	25,28	24,33	-1,58 %	USD
05-12-2023	24,13	169883	24,84	24,97	23,8706	-3,17 %	USD
06-12-2023	24,43	223995	24,84	25,4533	24,1919	1,2430 %	USD
07-12-2023	24,57	178610	24,32	24,86	24,32	0,5730 %	USD
08-12-2023	24,60	95843	24,49	25	24,34	0,7370 %	USD
11-12-2023	24,51	131205	24,49	24,81	24,3450	-0,3660 %	USD
12-12-2023	23,94	155023	24,52	24,4250	23,79	-2,3260 %	USD
13-12-2023	24,70	227666	24,27	24,7250	23,25	3,1750 %	USD
14-12-2023	25,84	318870	25,38	27,25	25,4601	4,6150 %	USD
15-12-2023	26,16	235425	25,38	26,30	25,7150	1,2380 %	USD
18-12-2023	26,44	256989	26,21	26,82	26,0450	1,07 %	USD
19-12-2023	26,35	341338	26,21	27,09	25,67	-0,34 %	USD
20-12-2023	25,90	224320	26,2050	26,79	25,80	-1,7080 %	USD
21-12-2023	26,44	278630	26,40	26,5950	26,02	2,0850 %	USD
22-12-2023	26,37	157671	26,70	26,94	26,23	-0,2650 %	USD
26-12-2023	26,69	178187	26,52	26,90	26,10	1,2140 %	USD
27-12-2023	26,32	111036	26,74	26,7770	26,24	-1,3860 %	USD
28-12-2023	26,12	137557	26,19	26,38	25,99	-0,76 %	USD
29-12-2023	25,32	156003	25,82	26,0299	25,26	-3,0630 %	USD
02-01-2024	24,91	203345	24,92	25,52	24,78	-1,6190 %	USD
03-01-2024	24,10	509348	24,16	25,01	23,9350	-3,2520 %	USD
04-01-2024	23,30	306723	24,33	24,34	23,31	-3,32 %	USD
05-01-2024	22,54	328819	23	23,1999	22,3950	-3,2620 %	USD
08-01-2024	21,94	389324	22,30	22,4781	21,58	-2,6620 %	USD
09-01-2024	20,55	349594	21,50	21,49	20,5050	-5,9070 %	USD
10-01-2024	20,61	350257	21,50	20,8119	20,02	0,2920 %	USD
11-01-2024	19,99	233054	20,36	20,38	19,9060	-3,0080 %	USD
12-01-2024	20,45	231222	20,23	20,67	20,0250	2,3010 %	USD
15-01-2024	20,45	231222	20,23	20,67	20,0250	2,3010 %	USD
16-01-2024	19,47	278225	20,04	20,20	19,22	-4,7920 %	USD
17-01-2024	19,79	473480	20,04	19,88	18,88	1,6440 %	USD
18-01-2024	20,88	440017	19,91	20,95	19,92	5,5080 %	USD
19-01-2024	21,16	332747	20,76	21,29	20,33	1,3410 %	USD
22-01-2024	20,83	324628	20,76	21,30	20,7463	-1,56 %	USD
23-01-2024	21,19	242482	21,32	21,38	20,76	1,7280 %	USD
24-01-2024	21,59	201958	21,96	21,70	21,27	1,8880 %	USD
25-01-2024	22,10	169737	22,04	22,0950	21,5850	2,3620 %	USD
26-01-2024	23,04	261340	22,41	23,24	22,4050	4,2530 %	USD
29-01-2024	23,73	170238	22,41	23,7650	22,78	2,9950 %	USD
30-01-2024	23,50	495409	22,83	23,9850	23,38	-0,9690 %	USD
31-01-2024	22,49	344355	23,52	23,6907	22,46	-4,2980 %	USD
01-02-2024	22,97	300871	22,71	23,13	22,38	2,1340 %	USD
02-02-2024	23,01	180833	22,65	23,16	22,3950	0,1740 %	USD
05-02-2024	22,28	241511	22,51	22,7050	22,10	-3,1730 %	USD
06-02-2024	22,43	311268	22,51	23,04	22,29	0,6730 %	USD
07-02-2024	22,56	203639	22,41	22,7950	22,39	0,58 %	USD
08-02-2024	21,24	1056486	21,05	21,91	19,0550	-5,8510 %	USD
09-02-2024	20,68	508747	21,29	21,56	20,6250	-2,6820 %	USD
12-02-2024	22,78	437402	20,71	23,19	20,58	10,0480 %	USD
13-02-2024	20,68	363902	22	23,19	20,5820	-9,2190 %	USD
14-02-2024	21,50	190809	22	21,57	20,77	3,9650 %	USD
15-02-2024	22,75	240443	21,85	22,8299	21,81	5,8140 %	USD
16-02-2024	22,69	137586	22,69	23,17	22,50	5,5350 %	USD
19-02-2024	22,69	137586	22,69	23,17	22,50	0 %	USD
20-02-2024	22,59	219420	22,58	22,83	22,3050	-0,4410 %	USD
21-02-2024	21,60	104126	22,58	22,59	21,4420	-4,3820 %	USD
22-02-2024	21,13	185838	21,35	21,58	21,05	-2,1760 %	USD
23-02-2024	22,04	123255	21,35	22,17	21,12	4,3070 %	USD
26-02-2024	21,79	107603	21,81	22,35	21,73	-1,1340 %	USD
27-02-2024	22,43	151074	22,12	22,5498	22,0250	2,9370 %	USD
28-02-2024	22,04	158796	22,35	22,7450	22,04	-1,7390 %	USD
29-02-2024	22,80	122575	22,60	22,87	22,28	3,4480 %	USD
01-03-2024	23,57	166690	23,05	23,58	22,56	3,3770 %	USD
04-03-2024	22,61	362274	23,02	23,37	22,47	-4,0730 %	USD
05-03-2024	21,11	472877	22,3750	22,25	20,7350	-6,6340 %	USD
06-03-2024	21,89	184505	21,29	21,87	21,17	3,6950 %	USD
07-03-2024	22,07	247229	22,42	23	22,04	0,8220 %	USD
08-03-2024	20,89	257229	22,37	22,4450	20,88	-4,6990 %	USD
11-03-2024	21,07	225344	22,37	21,47	20,97	0,8620 %	USD
12-03-2024	20,88	143787	21,09	21,20	20,74	-0,9020 %	USD
13-03-2024	20,25	115281	21,2650	21,48	20,26	-3,0170 %	USD
14-03-2024	19,11	415048	21,2650	20,1750	18,69	-5,63 %	USD
15-03-2024	18,80	415330	19,3250	19,84	18,77	-1,6740 %	USD
18-03-2024	17,98	509520	19,01	19,02	17,86	-4,3620 %	USD
19-03-2024	17,38	608321	17,83	18,1525	17,31	-3,3370 %	USD
20-03-2024	17,64	355340	17,28	18,05	17,18	1,4960 %	USD
21-03-2024	17,80	258715	17,92	17,9350	17,25	0,9070 %	USD
22-03-2024	17,55	212597	17,45	17,69	17,31	-1,4040 %	USD
25-03-2024	14,53	2248602	16,56	16,57	14,1450	-17,2080 %	USD
26-03-2024	13,69	979443	14,62	14,6950	13,6050	-5,9110 %	USD
27-03-2024	15,51	728284	13,66	15,52	13,71	13,2940 %	USD
28-03-2024	15,74	401210	15,69	16,08	15,45	1,4830 %	USD
01-04-2024	15,56	313251	15,75	15,89	15,04	-1,1440 %	USD
02-04-2024	14,66	239664	15,17	15,4050	14,4950	-5,7840 %	USD
03-04-2024	14,29	222945	14,38	14,75	14,1501	-2,5240 %	USD
04-04-2024	14,29	237261	14,32	14,55	14,0950	0 %	USD
05-04-2024	14,26	170831	14,2350	14,43	14,09	-0,21 %	USD
08-04-2024	13,96	473925	14,59	14,64	13,54	-2,1040 %	USD
09-04-2024	14,89	352179	14,08	14,87	13,90	6,6620 %	USD
10-04-2024	14,03	352360	14,32	14,26	13,7814	-5,5220 %	USD
11-04-2024	14,48	280276	14,19	14,54	13,9250	3,2070 %	USD
12-04-2024	14,30	207171	14,61	15,07	14,11	-1,2430 %	USD
15-04-2024	13,72	274843	14,61	14,54	13,62	-4,0560 %	USD
16-04-2024	13,60	236677	13,51	13,67	13,10	-0,8750 %	USD
17-04-2024	13,33	152503	13,80	13,94	13,31	-1,9850 %	USD
18-04-2024	13,60	161497	13,28	13,8850	13,1850	2,0260 %	USD
19-04-2024	13,46	152207	13,58	13,8767	13,40	-1,0290 %	USD
22-04-2024	13,24	243111	13,31	13,5547	13,0304	-1,6340 %	USD
23-04-2024	13,21	256212	13,12	13,57	13,05	-0,2270 %	USD
24-04-2024	12,78	368087	13,08	13,20	12,77	-3,2550 %	USD
25-04-2024	12,88	341985	13,08	12,71	11,85	0,7820 %	USD
26-04-2024	13,04	395023	13,73	13,85	12,96	3,3280 %	USD
29-04-2024	13,34	261200	13,2350	13,6750	13,11	2,3010 %	USD
30-04-2024	12,4550	306830	13,2350	13,10	12,44	-6,6340 %	USD
01-05-2024	12,15	221547	12,76	12,7695	12,08	-2,41 %	USD
02-05-2024	12,71	398647	12,25	12,80	12,02	4,6090 %	USD
03-05-2024	12,75	302620	12,25	13,3650	12,41	0,3150 %	USD
06-05-2024	13,20	323334	12,96	13,32	12,7959	3,5290 %	USD
07-05-2024	13,36	253731	12,96	13,79	13,28	1,2120 %	USD
08-05-2024	13,46	799698	12,50	13,58	12,04	0,7490 %	USD
09-05-2024	12,74	413901	12,50	13,36	12,31	-5,3490 %	USD
10-05-2024	12,39	491250	12,94	12,97	12,27	-2,7470 %	USD
13-05-2024	12,48	302161	12,49	12,74	12,08	0,7260 %	USD
14-05-2024	12,67	210458	12,82	13,22	12,5150	1,5220 %	USD
15-05-2024	12,53	230084	12,82	12,71	12,32	-1,1050 %	USD
16-05-2024	12,68	199069	12,63	12,73	12,37	1,1970 %	USD
17-05-2024	13,16	217256	12,59	13,38	12,49	3,7850 %	USD
20-05-2024	13,21	251698	12,88	13,32	12,85	0,4560 %	USD
21-05-2024	13,29	150788	13,15	13,32	12,89	0,6060 %	USD
22-05-2024	13,01	168271	13,28	13,32	12,83	-2,1070 %	USD
23-05-2024	12,46	250320	13,12	12,95	12,40	-4,2280 %	USD
24-05-2024	12,52	114832	12,56	12,90	12,47	-3,7660 %	USD
27-05-2024	12,52	114832	12,56	12,90	12,47	0 %	USD
28-05-2024	12,57	199311	12,6650	12,96	12,51	0,3990 %	USD
29-05-2024	12,30	239732	12,33	12,50	12,26	-2,1480 %	USD
30-05-2024	12,39	269251	12,33	12,58	12,28	0,7320 %	USD
31-05-2024	12,96	305996	12,46	13	12,44	4,60 %	USD
03-06-2024	13,21	197186	12,46	13,3050	12,91	1,9290 %	USD
04-06-2024	13,63	379246	12,92	13,69	12,90	3,1790 %	USD
05-06-2024	13,61	235037	13,60	13,79	13,51	-0,1470 %	USD
06-06-2024	13,59	218705	13,62	13,83	13,4794	-0,22 %	USD
07-06-2024	13,38	381021	13,62	13,52	12,49	-1,5450 %	USD
10-06-2024	12,48	495593	13,01	13,0326	12,04	-6,7260 %	USD
11-06-2024	12,08	379916	13,01	12,35	11,70	-3,2050 %	USD
12-06-2024	12,25	367868	12,55	12,95	12,07	1,4070 %	USD
13-06-2024	12,25	240180	12,26	12,95	11,97	0 %	USD
14-06-2024	11,51	296008	11,90	11,97	11,51	-4,5610 %	USD
17-06-2024	11,19	394551	11,29	11,3350	10,95	-2,78 %	USD
18-06-2024	11,08	353416	11,20	11,3550	10,89	-3,7360 %	USD
19-06-2024	11,08	353416	11,20	11,3550	10,89	0 %	USD
20-06-2024	11,34	158513	11,06	11,41	10,95	2,3470 %	USD
21-06-2024	11,67	1611267	11,33	11,71	11,25	2,91 %	USD
24-06-2024	11,88	286915	11,85	12,22	11,68	1,7990 %	USD
25-06-2024	11,37	406261	11,52	11,63	10,36	-4,2930 %	USD
26-06-2024	11,26	153456	11,22	11,5650	11,14	-0,9670 %	USD
27-06-2024	10,59	260112	11,27	11,38	10,59	-5,95 %	USD
28-06-2024	10,33	938387	10,62	10,88	10,29	-2,4550 %	USD
01-07-2024	10,33	938387	10,62	10,88	10,29	0 %	USD