DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
30/05/201831,481130381131,6831,7031,32-0,0950 %USD
31/05/201831,232291893731,5531,5730,67-0,7940 %USD
01/06/201831,291013450431,3431,447431,120,3530 %USD
04/06/201831,331079473031,3031,5131,15490,2240 %USD
05/06/201831,081471680231,2631,3131,04-0,6710 %USD
06/06/201832,272244656531,1332,495030,963,8290 %USD
07/06/201832,101510436032,4232,6631,98-0,5270 %USD
08/06/201832,041323898631,8532,1931,84500,1250 %USD
11/06/2018321654384431,9732,4431,88-0,2490 %USD
12/06/201832,342170727031,9732,615031,881,0630 %USD
13/06/201831,902747110731,0532,6530,99-1,4820 %USD
14/06/201833,782579980232,7934,0632,774,5170 %USD
15/06/201833,743831045734,3934,4033,59-0,2370 %USD
18/06/201832,63991768345733,5833,789932,56-3,66 %USD
19/06/201832,811756796632,2333,081032,200,7060 %USD
20/06/201833,322996834533,3633,715032,341,5540 %USD
21/06/201832,792138690833,3533,6532,6450-1,7970 %USD
22/06/201833,85512850423334,1432,913,2330 %USD
25/06/201833,151982861733,8034,1132,91-1,9520 %USD
26/06/201832,901972188733,2433,265032,67-0,6640 %USD
27/06/201832,401687208332,6132,9032,29-1,1590 %USD
28/06/201832,451766367632,4432,7032,080,4960 %USD
29/06/201832,852619726432,5133,605032,500,6740 %USD
02/07/201833,171004519832,4433,2232,441,6860 %USD
03/07/201833,03805249633,2933,6132,99-0,4220 %USD
04/07/201833,03805249633,2933,6132,99-0,4220 %USD
05/07/201833,12696168733,2733,4032,91500,0910 %USD
06/07/201833,58679826933,2533,61331,3890 %USD
09/07/201833,56834799833,7833,8033,25-0,06 %USD
10/07/201833,4150721135633,7233,7233,19-0,4320 %USD
11/07/201833,772138744233,0934,1733,031,29 %USD
12/07/201834,54901232507133,6834,5733,602,3070 %USD
13/07/201834,701482920634,6635,1534,400,4340 %USD
16/07/201834,971408973634,7435,2734,650,7780 %USD
17/07/201834,271304966834,6434,915034,21-2,0020 %USD
18/07/201834,011025978834,2534,4533,98-0,7590 %USD
19/07/201835,00592505049835,1735,2934,742,8380 %USD
20/07/201834,401570278734,7734,9434,29-1,4610 %USD
23/07/201834,171556990934,1634,3033,82-0,3790 %USD
24/07/201833,391332349434,1534,2933,3550-2,2830 %USD
25/07/201833,421388244833,3933,5232,810,09 %USD
26/07/201834,752661233535,0235,095033,773,98 %USD
27/07/201835,061262133934,8035,6134,760,8920 %USD
30/07/201835,461251289035,0635,7035,021,0830 %USD
31/07/201835,781407804635,6536,0935,500,9020 %USD
01/08/201835,391249468335,7535,9035,32-1,09 %USD
02/08/201834,641106147435,1735,2034,6150-2,1470 %USD
03/08/201835,1650980481034,7335,4334,731,5160 %USD
06/08/201835,32675069635,5935,7535,29-0,2540 %USD
07/08/201835,40613858735,4535,5235,190,2270 %USD
08/08/201834,9508713301635,4735,4934,89-1,2690 %USD
09/08/201835,49986065435,1035,8135,051,2550 %USD
10/08/201835,08611129835,2635,3434,9450-1,1550 %USD
13/08/201835,08791123218735,1235,185034,780,0230 %USD
14/08/201835,39626789135,0435,4935,040,9990 %USD
15/08/201835,49940984435,1335,2734,670,2830 %USD
16/08/201835,66984698435,1435,8535,051,9730 %USD
17/08/201835,60671922335,5635,8535,35-0,1680 %USD
20/08/201835,43596585235,7035,725035,30-0,4780 %USD
21/08/201835,74660197735,4536,024235,440,8750 %USD
22/08/201836449814035,7035,7334,210,7270 %USD
23/08/201835,43653540835,3835,4835,26-0,1410 %USD
24/08/201836,751289556335,3736,7935,324,0780 %USD
27/08/201836,43696824736,6436,7036,40-0,1920 %USD
28/08/201836,3475557567336,5436,695036,21-0,2260 %USD
29/08/201836,7022830956136,2736,9036,220,9690 %USD
30/08/201836,61604130036,5536,7036,41-0,3810 %USD
31/08/201836,85971168282136,6037,0536,580,49 %USD
03/09/201836,85971168282136,6037,0536,580,49 %USD
04/09/201836,381161601236,7536,8536,2110-1,6490 %USD
05/09/201836,3260997432636,2836,4836,1501-0,1480 %USD
06/09/201835,91991114631136,1836,2935,72-0,9930 %USD
07/09/201836,171116853635,9036,3735,750,6960 %USD
10/09/201836,36966114936,4036,508236,280,5250 %USD
11/09/201836,301295673436,4436,495036,22-0,1650 %USD
12/09/201836,091218705336,2136,3035,67-0,5790 %USD
13/09/201837,041421136636,1537,2336,07502,6320 %USD
14/09/201836,96957084637,1537,2136,72-0,2160 %USD
17/09/201836,96727815337,0337,2136,720 %USD
18/09/201837,741473150637,1137,8750372,11 %USD
19/09/201837,771045228037,6737,9437,290,0790 %USD
20/09/201837,811115185037,6137,9837,121,3130 %USD
21/09/201837,904855510237,9538,0637,48100,2380 %USD
24/09/201835,733888592235,9436,2734,75-5,7260 %USD
25/09/201835,42991317933535,8635,9835,29-0,5620 %USD
26/09/201835,481241342335,6035,9135,310,2260 %USD
27/09/201835,19011005920035,5035,715035,1850-0,5090 %USD
28/09/201835,411087621535,2535,6635,14500,5390 %USD
01/10/201835,461271874935,5335,6434,99500,1410 %USD
02/10/201835,40331500955535,2835,8850350,2070 %USD
03/10/201835,101901552435,7735,8835,01-1,6810 %USD
04/10/201835,231424833835,0535,381834,840,1140 %USD
05/10/201834,56351176368935,1935,2334,41-1,8360 %USD
08/10/201834,971134846034,5035,2334,461,1860 %USD
09/10/201835,44952042935,2835,8334,990,7390 %USD
10/10/201834,171524964935,3635,646933,99-3,5840 %USD
11/10/201833,662345229034,6034,6933,51-1,8090 %USD
12/10/201834,621913952134,0534,7933,89502,8220 %USD
15/10/201835,361485126634,6135,6734,552,1370 %USD
16/10/2018361692064235,2236,0935,19502,5930 %USD
17/10/201836,401161729536,0336,665035,78901,1110 %USD
18/10/201835,941683353836,2836,6335,82-1,2640 %USD
19/10/201836,22501460039436,1236,5135,790,7930 %USD
22/10/201835,701511234936,1036,245035,59-0,7780 %USD
23/10/201835,63281181930035,4135,785035,05-0,3280 %USD
24/10/201834,831746001435,9836,2634,05-2,30 %USD
25/10/201835,842148679735,8836,2835,055,0410 %USD
26/10/201835,92502432843235,6436,4134,91500,2370 %USD
29/10/201835,991748228435,8836,515035,422,1280 %USD
30/10/201837,712245786936,4937,7736,124,7790 %USD
31/10/2018381715194437,9638,6537,320,7690 %USD
01/11/201837,931353976638,1038,175037,66-0,5510 %USD
02/11/201837,661438119838,0938,2337,01-0,7640 %USD
05/11/201838,021232214437,9438,3537,85500,9560 %USD
06/11/201837,901165811338,1138,1837,5350-0,3160 %USD
07/11/201837,93132701993838,342037,640,53 %USD
08/11/201838756668238,3038,5837,91-0,7830 %USD
09/11/201838,361112280438,1638,7137,94780,1570 %USD
12/11/201838972805938,2538,5837,58-0,8870 %USD
13/11/201837,721046373838,2538,4937,51-0,7370 %USD
14/11/201838,29133924483838,6837,771,5110 %USD
15/11/201838,281053644838,1138,4937,82-0,0260 %USD
16/11/201838,591301956038,7138,9038,310,26 %USD
19/11/201838,061212885138,5938,9137,9850-1,3730 %USD
20/11/201836,701790462838,1638,4836,61-3,8760 %USD
21/11/201837,511040878336,7037,725036,662,04 %USD
22/11/201837,511040878336,7037,725036,662,04 %USD
23/11/201837,39332751837,2037,7137,20-0,32 %USD
26/11/201837,81797157537,7837,9837,441,1230 %USD
27/11/201838,3590779039537,6238,4537,621,5590 %USD
28/11/201839,05851063723238,2339,0738,191,8210 %USD
29/11/201839,4550943373038,7039,6638,641,0110 %USD
30/11/201838,95442525909439,4539,6038,7250-1,1810 %USD
03/12/201839,151569388939,0639,2338,68500,3590 %USD
04/12/201837,691792790539,2039,2937,3610-3,7290 %USD
05/12/201837,691792790539,2039,2937,3610-3,7290 %USD
06/12/201837,711541697237,3137,9236,990,0530 %USD
07/12/201837,401200351337,6638,0237,0750-1,2670 %USD
10/12/201837,38742697837,5437,6036,72-0,08 %USD
11/12/201836,841513601237,7537,9336,74-1,3650 %USD
12/12/201836,991481452937,3137,4936,840,4070 %USD
13/12/201836,712358907837,0337,3036,39-0,73 %USD
14/12/201836,561840729736,3936,8536,18-0,5440 %USD
17/12/201836,211370596736,3936,8636-0,3580 %USD
18/12/201835,651568794736,3536,4435,2250-1,5470 %USD
19/12/201836,34501913004335,8236,5634,95501,95 %USD
20/12/201834,691661463335,2235,425034,23-1,4210 %USD
21/12/201833,752717019034,523633,67-2,5130 %USD
24/12/201832,52762047033,7233,9733,03-3,6440 %USD
26/12/201834,211429769133,2634,1732,613,4470 %USD
27/12/201834,511037326633,8034,5033,111,0840 %USD
28/12/201834,35998920234,8635,3634,18-0,3480 %USD
31/12/201834,301234,2934,6033,30-0,1460 %USD
02/01/201934,371142041133,4734,4533,420,94 %USD
03/01/201934,641511292634,3335,3334,200,7860 %USD
04/01/201935,51501480091835,0335,8434,862,5260 %USD
07/01/201935,50621428260535,0335,907535,27-0,8480 %USD
08/01/201937,15501026157735,6635,8935,364,8690 %USD
09/01/201935,99957622535,8236,1035,510,7560 %USD
10/01/201935,9034961621435,913635,50-0,4340 %USD
11/01/201935,63941483135,6135,7435,31-0,53 %USD
14/01/201935,771190109635,4135,985035,350,3930 %USD
15/01/201935,88862036935,723635,570,3080 %USD
16/01/201935,901170199236,0536,3235,880,1950 %USD
17/01/201935,981693445635,8536,2035,75900,2230 %USD
18/01/201936,20351491901436,2736,2835,530,8170 %USD
21/01/201936,20351491901436,2736,2835,530,8170 %USD
22/01/201935,301574491336,0336,0934,83-2,5130 %USD
23/01/201936,8890188498103637,423535,965,4880 %USD
24/01/201936,232440317236,8536,8835,44-1,7890 %USD
25/01/201935,821492113136,6336,8335,56-1,1590 %USD
28/01/201935,34861669621435,4835,535034,67-1,2060 %USD
29/01/201936,081191530235,3836,3335,382,0070 %USD
30/01/201935,431353940836,0336,0335,25-1,8020 %USD
31/01/201936,56851452292135,7736,8135,773,2130 %USD
01/02/201936,791143651336,7136,8836,480,6020 %USD
04/02/201936,76901396272336,7436,8736,27-0,0570 %USD
05/02/201937,151415406436,8737,2736,571,0330 %USD
06/02/201937,171214664337,1437,2936,790,0540 %USD
07/02/201937,681165396837,1637,7137,091,3720 %USD
08/02/201937,5990867647437,5037,7636,99-0,2150 %USD
11/02/201936,9990954616237,7037,7436,90-1,5980 %USD
12/02/201937,24666509737,3137,4537,04180,6490 %USD
13/02/201937,03936191337,2437,4536,79-0,5640 %USD
14/02/201937,311056496236,9637,4636,75170,7560 %USD
15/02/201937,7690979874537,6037,775037,151,3660 %USD
18/02/201937,7690979874537,6037,775037,151,3660 %USD
19/02/201937,55584434637,6037,9437,48-0,5820 %USD
20/02/201937,79821341437,7037,936437,530,6390 %USD
21/02/201938,46901274946837,6138,4737,44501,7970 %USD
22/02/201938,611204962538,4838,735038,40500,3640 %USD
25/02/201938,57958184038,6638,8038,31-0,1040 %USD
26/02/201938,801189399738,6338,8638,410,5960 %USD
27/02/201938,53895827738,6438,715038,39-0,6960 %USD
28/02/201938,671284758338,5538,9038,51500,3630 %USD
01/03/201939,101193627838,8539,5138,82011,1120 %USD
04/03/201938,73699946839,2539,6538,38-0,9460 %USD
05/03/201938,72915200038,7938,9938,55-0,0260 %USD
06/03/201938,61583200338,8838,9538,45-0,2840 %USD
07/03/201938,38846099838,5738,6638,1450-0,5960 %USD
08/03/201938,19822268338,2238,4837,89-0,4950 %USD
11/03/201939,171581869938,2539,2438,102,5660 %USD
12/03/201939,491383823439,2339,727839,06500,8170 %USD
13/03/201939,561088491339,6939,855039,370,1770 %USD
14/03/201939,91743367939,4739,9539,370,8850 %USD
15/03/201940,371782544239,9140,5239,541,2540 %USD
18/03/201939,89956438440,2340,4539,88-1,4330 %USD
19/03/201939,8001786692539,9840,3539,6950-0,30 %USD
20/03/201939,471087879839,7139,8038,90-0,7790 %USD
21/03/201940,05993169839,4540,165139,251,4690 %USD
22/03/201939,56786901739,8739,9739,3450-1,2230 %USD
25/03/201939,18914828739,4839,5238,9350-0,71 %USD
26/03/201939,94575140739,4039,7239,211,94 %USD
27/03/201940,211078056439,6840,3939,681,4640 %USD
28/03/201940,09527398440,2040,5040,1250-0,2980 %USD
29/03/201939,981021246540,2040,3439,59-1,0890 %USD
01/04/201940,3080699763140,2640,3939,970,82 %USD
02/04/201940,02764739840,1740,388839,81-0,20 %USD
03/04/201940,271389982740,3040,5839,970,6250 %USD
04/04/201940,41731554540,3240,6240,120,3480 %USD
05/04/201940,421094768840,4340,5540,310,0250 %USD
08/04/201940,6350827963540,3540,7340,170,5320 %USD
09/04/201941,12866366240,7041,1440,571,0070 %USD
10/04/201941,08799720341,1841,2840,780,0970 %USD
11/04/201941,04588789141,1041,1440,85-0,0970 %USD
12/04/201941,1750686657241,1041,3340,94500,3290 %USD
15/04/201941,78582515141,3241,8041,261,1620 %USD
16/04/201941,97623773241,9542,1741,51160,4550 %USD
17/04/201942,571597026784242,6441,891,4330 %USD
18/04/201942,43948680342,7442,8342,04-0,3290 %USD
22/04/201942672193642,2642,4041,8550-1,0130 %USD
23/04/201942,9213846286741,8842,1941,712,1940 %USD
24/04/201941,851233696242,0342,2441,74-0,3330 %USD
25/04/201942,931840993142,4543,8142,112,5810 %USD
26/04/201943,081021763843,9343,963842,870,3490 %USD
29/04/201943,45772737243,1743,5042,910,8590 %USD
30/04/201943,53970870643,5643,6643,040,1840 %USD
01/05/201943,42824816443,4843,7943,30-0,2530 %USD
02/05/201942,651032547243,3143,3942,36-1,7730 %USD
03/05/201943,29726122442,9043,505042,74501,5010 %USD
06/05/201943,30648546942,7743,439842,700,0230 %USD
07/05/201942,80925561542,7943,1142,37-1,1550 %USD
08/05/201942,55799803542,7342,9642,36-0,4910 %USD
09/05/201942,92614426242,2942,970342,160,87 %USD
10/05/201943,15638858542,7043,215042,220,5360 %USD
13/05/201942,28826100042,5743,0642,14-2,0160 %USD
14/05/201942,911086752342,3343,387542,271,49 %USD
15/05/201942,492334580642,7542,9242,17-0,9790 %USD
16/05/201943,191107399042,5743,3042,411,6470 %USD
17/05/201943,5890662705742,5743,805043,020,9240 %USD
20/05/201942,78849679943,2143,3842,41-1,7460 %USD
21/05/201943,291131341742,9643,305042,681,1920 %USD
22/05/201943,23771349343,2643,4943,08-0,1390 %USD
23/05/201942,7395736984343,1542,50-1,3160 %USD
24/05/201942,67425093842,8143,0642,64-0,14 %USD
27/05/201942,67425093842,8143,0642,64-0,14 %USD
28/05/201942,47705507742,8543,0342,4250-0,4690 %USD
29/05/201941,851022194242,2442,3741,7450-1,46 %USD
30/05/201941,741223454742,2342,2341,4250-0,4290 %USD
31/05/2019411171954541,3941,4840,7650-1,7730 %USD
03/06/201940,961262715341,0341,255040,68-0,0980 %USD
04/06/201941,44011311162541,4541,8741,251,1720 %USD
05/06/201941,301725281841,7641,7941,22-0,2420 %USD
06/06/201941,151515731641,2741,341140,81-0,3630 %USD
07/06/201941,482193429641,3541,5941,100,8020 %USD
10/06/201941,29902749741,4841,6341,12-0,4580 %USD
11/06/201941,501072653041,5841,8041,030,5090 %USD
12/06/201941,451374679041,2941,7941,250,5580 %USD
13/06/201941,691890756941,4641,7341,400,5790 %USD
14/06/201942,31978623741,9442,495041,701,4870 %USD
17/06/201942,56907453542,2642,776642,090,5910 %USD
18/06/201943,251218861342,9843,6142,951,6210 %USD
19/06/201943,14911031943,2243,7643,07-0,2540 %USD
20/06/201943,68924092743,6443,7743,31251,2520 %USD
21/06/201943,561328245843,7343,7643,28-0,2750 %USD
24/06/201943,60535633543,5543,8543,42500,0920 %USD
25/06/201942,75999953043,5243,562542,69-1,95 %USD
26/06/201942,1110967477342,6642,845041,94-1,4950 %USD
27/06/201941,941093317642,2942,3241,4101-0,4040 %USD
28/06/201942,2808959438242,1742,3141,86500,6690 %USD
01/07/201942,711155291542,874342,341,0170 %USD
02/07/201942,89750739342,5742,8942,460,9180 %USD
03/07/201942,9155469564343,349942,950,0470 %USD
04/07/201942,9155469564343,349942,950,0470 %USD
05/07/201943,28582989543,1543,3542,87-0,0920 %USD
08/07/201942,63876356143,1843,2242,57-1,5020 %USD
09/07/201942,98778554142,5643,135042,370,8210 %USD
10/07/201943,761315746644,0444,1343,24501,8150 %USD
11/07/201944,10918525943,8344,1343,750,7080 %USD
12/07/201944,641007095844,0745,0143,961,27 %USD
15/07/201944,721023562944,8044,8744,48500,1790 %USD
16/07/201945,09900020344,8345,2444,770,8270 %USD
17/07/201944,43818342445,0345,0544,39-1,4640 %USD
18/07/201944,56513374244,2544,5844,08500,2930 %USD
19/07/201944,06877574144,7544,7644,02-1,1220 %USD
22/07/201943,85686728744,1144,1443,64-0,4770 %USD
23/07/201944,32877387044,0144,4243,951,0720 %USD
24/07/201945,12886533544,3144,875044,22501,8050 %USD
25/07/201944,981301925044,3145,295043,80990,2450 %USD
26/07/201944,63987513844,1745,0844,020,0450 %USD
29/07/201944,23584220044,7044,7144,12-0,8960 %USD
30/07/201944,078052093474444,2643,72-0,3440 %USD
31/07/201943,1690864642443,8043,8942,70-2,0670 %USD
01/08/201942,88793217443,1943,8442,78-0,6720 %USD
02/08/201942,65741479142,7542,9242,20-0,5360 %USD
05/08/201941,611040740642,1442,2041,13-2,4380 %USD
06/08/201941,5950912365341,6942,185041,30-0,0360 %USD
07/08/201941,731167996541,3441,8440,72-0,8080 %USD
08/08/201942,66877893841,9742,8841,902,2290 %USD
09/08/201942,93761196942,6343,145042,380,6330 %USD
12/08/201942,46907318942,7342,7742,20-1,0950 %USD
13/08/201943,461421165742,5444,0442,462,3550 %USD
14/08/201942,371085473942,9643,4942,1950-2,5080 %USD
15/08/201942,35767102042,4542,875042,05-0,0470 %USD
16/08/201943,18956910942,7843,3242,531,96 %USD
19/08/201944834749443,6344,135043,611,8990 %USD
20/08/201943,94890471543,8844,4643,69-0,1360 %USD
21/08/201944,11594604543,7644,1643,480,3870 %USD
22/08/201943,7690509814444,2344,4143,62-0,7730 %USD
23/08/201942,43974327143,5043,8342,2750-3,0610 %USD
26/08/201943,35784312242,7443,505042,552,1680 %USD
27/08/201943,60483285743,9043,9243,420,5770 %USD
28/08/201943,77526665143,4043,9043,21500,39 %USD
29/08/201944,17653826644,1544,5043,950,9140 %USD
30/08/201944,261048816744,4944,6544,030,2040 %USD
02/09/201944,261048816744,4944,6544,030,2040 %USD
03/09/201943,88508786543,8944,0543,53-0,8590 %USD
04/09/201945,521336044244,3245,7144,223,7370 %USD
05/09/201946,411338394946,3946,6245,99501,9550 %USD
06/09/201946,35604231946,4346,6146,20-0,1290 %USD
09/09/201946,52760365146,6546,685046,13500,3670 %USD
10/09/201946,45898611246,1946,569946,010,0650 %USD
11/09/201946,40844497446,2846,5746,09-0,1080 %USD
12/09/201946,971340134246,7447,2746,501,2280 %USD
13/09/201946,88488977246,9647,1646,7850-0,1920 %USD
16/09/201946,27599823546,2246,6245,7932-1,3010 %USD
17/09/201946,67480780846,1246,7145,880,8640 %USD
18/09/201946,94810574546,9847,0546,460,5790 %USD
19/09/201946,68655975847,0447,1646,5732-0,5540 %USD
20/09/201946,371368081546,6646,8246,1750-0,6640 %USD
23/09/201946,2150626588246,1746,5046,1550-0,3130 %USD
24/09/201945,71954941446,6246,6445,45-1,0930 %USD
25/09/201945,83151505011645,7945,934945,320,2660 %USD
26/09/201944,901170705845,7745,8044,25-2,0290 %USD
27/09/201944,8115803304745,1645,3044,3250-0,1970 %USD
30/09/201945,0891067714545,2144,770,6030 %USD
01/10/201944,45715581045,1845,7044,48-0,9360 %USD
02/10/201944,051045205544,3944,6343,97-1,0560 %USD
03/10/201943,9650302112544,0644,1743,61-0,1930 %USD
04/10/201944,75762174844,3345,016644,321,5660 %USD
07/10/201944,58557081244,3944,9544,33-0,2910 %USD
08/10/201944,11859173344,2544,7543,64-1,0760 %USD
09/10/201944,38615576644,3644,5244,050,6120 %USD
10/10/201944,50472734144,4044,8444,310,27 %USD
11/10/201945,481521720544,8445,9444,63352,2020 %USD
14/10/201945,23527025345,3745,5445,06-0,7030 %USD
15/10/201945,67457114645,2345,8245,09500,9730 %USD
16/10/201945,63617899645,5045,8145,31-0,0880 %USD
17/10/201945,93441888945,8345,9645,510,7240 %USD
18/10/201945,57878974346,0646,1045,42-0,7840 %USD
21/10/201946,0202504172345,8946,215045,81500,9880 %USD
22/10/201945,77669744145,8946,045045,6950-0,6730 %USD
23/10/201945,721180373646,0146,1845,47-0,1090 %USD
24/10/201944,841267169947,2147,2444,50-1,9250 %USD
25/10/201945,65838990245,1845,777244,95011,8060 %USD
28/10/201945,44944163545,3946,0544,56-0,46 %USD
29/10/201945,50413891245,1945,645045,11500,1320 %USD
30/10/201944,75731398245,3545,4344,46-1,3230 %USD
31/10/201944,821186088744,7544,8543,890,2910 %USD
01/11/201944,76893257745,1945,2144,51-0,1340 %USD
04/11/201943,921084634345,1745,215043,75-1,8550 %USD
05/11/201944,28851103443,8944,4843,670,8890 %USD
06/11/201944,221169639144,3244,3543,53-0,1360 %USD
07/11/201944,69865764144,4845,005044,271,0630 %USD
08/11/201945,19930935144,6845,2044,441,0960 %USD
11/11/201945,25537840944,8845,6044,830,1330 %USD
12/11/201945,23516600245,1845,3144,95-0,0440 %USD
13/11/201945,20739064545,0545,554644,97-0,0660 %USD
14/11/201945,40512013845,1445,565045,040,4420 %USD
15/11/201944,561552869045,6645,6744,43-1,9580 %USD
18/11/201944,46181017399444,3144,6244,08-0,22 %USD
19/11/201944,81754997444,7644,9044,590,4480 %USD
20/11/201944,2150766625044,6144,6343,8750-1,3280 %USD
21/11/201944,36830673744,2944,4543,780,3280 %USD
22/11/201944,80877030244,4644,8944,290,9920 %USD
25/11/201943,391373816144,8344,9043,28-3,1470 %USD
26/11/201943,552988663643,4843,8543,250,4610 %USD
27/11/201944,421022927643,8544,575043,661,9980 %USD
28/11/201944,421022927643,8544,575043,661,9980 %USD
29/11/201944,03500613944,6044,6044,04-0,8780 %USD
02/12/201943,63956074444,2744,4043,5550-1,1780 %USD
03/12/201943,651122804643,3543,7343,080,0460 %USD
04/12/201943,511066339843,7043,7243,3450-0,3210 %USD
05/12/201944,041325556943,4844,085043,261,2180 %USD
06/12/201944,24725501544,3644,4244,010,4540 %USD
09/12/201943,891053630544,2645,0943,7350-0,7910 %USD
10/12/201942,96741762323743,7343,8042,7050-2,1020 %USD
11/12/201942,071949626642,7942,8542,01-1,6370 %USD
12/12/201943,02981899710742,1943,2042,172,2810 %USD
13/12/201943,581394727942,8443,8042,731,3250 %USD
16/12/201943,531573352143,8244,0843,32-0,1150 %USD
17/12/201943,391141732143,5343,8943,2714-0,3220 %USD
18/12/201943,261728878443,4543,8843,14-0,30 %USD
19/12/201943,64897193343,2743,6543,031,0420 %USD
20/12/201944,091219062443,9244,1943,251,0310 %USD
23/12/201944,10652666644,0844,2543,95500,0230 %USD
24/12/201944,32424720044,2444,7044,160,4990 %USD
26/12/201944,97577613744,734544,56500,9880 %USD
27/12/201945,10642338944,7345,2244,86470,2890 %USD
30/12/201945,18820558645,1045,3444,940,1770 %USD
31/12/201944,97894374445,1245,1844,7650-0,4650 %USD
02/01/202045,36901503395845,3645,4044,930,8870 %USD
03/01/202045,15987728044,8345,221344,59-0,4850 %USD
06/01/202044,671180906544,6644,8744,55-0,7550 %USD
07/01/202044,931671621644,3145,005044,221,0570 %USD
08/01/202045,391009538344,9445,5744,761,0240 %USD
09/01/202045,51849272345,3945,6045,180,2640 %USD
10/01/202044,98884339945,6345,6344,9250-1,1650 %USD
13/01/202045,821211943844,9245,8744,901,8670 %USD
14/01/202045,9902746187745,5746,2245,500,4150 %USD
15/01/202046,28684331246,0646,5446,01540,5430 %USD
16/01/202046,871432467346,4446,9246,311,2750 %USD
17/01/202047,521756544247,6847,7447,11011,3870 %USD
20/01/202047,521756544247,6847,7447,11011,3870 %USD
21/01/202047,301218641847,4547,475046,79-0,4210 %USD
22/01/202047,741190586547,5047,7047,27500,93 %USD
23/01/202045,652414706646,5446,9845,5150-3,7730 %USD
24/01/202044,502537394944,9045,0644,21-2,5190 %USD
27/01/2020441113484343,9244,7543,90-1,3230 %USD
28/01/202044,04988850144,0744,415043,810,0910 %USD
29/01/202043,331202708444,2444,2443,15-1,6120 %USD
30/01/202044,141178503644,2444,185042,701,8930 %USD
31/01/202043,261268410044,1144,1143-1,9940 %USD
03/02/202042,661508708743,5643,6542,62-1,2270 %USD
04/02/202044,331770596643,5044,5243,383,9150 %USD
05/02/202044,59982877844,7445,1444,480,70 %USD
06/02/202044,55959963844,7645,0644,29-0,09 %USD
07/02/202044,74838878944,5244,845044,270,3140 %USD
10/02/202044,65535472744,6444,731044,26-0,2010 %USD
11/02/202044,85534228844,8244,8544,36500,4250 %USD
12/02/202046,021357525144,9846,135044,95502,7460 %USD
13/02/202046,071181489745,9046,3545,690,1090 %USD
14/02/202046,09651169145,9046,1845,750,0430 %USD
17/02/202046,09651169145,9046,1845,750,0430 %USD
18/02/202046,1786884929746,1246,3845,810,1920 %USD
19/02/202045,97797612146,1246,2445,87-0,39 %USD
20/02/202046,02589273545,8046,1545,500,1090 %USD
21/02/202045,761508851045,8146,4245,66-0,5650 %USD
24/02/202044,601304749745,1246,0144,47-2,6630 %USD
25/02/202043,171005017244,6944,8743,0250-3,2060 %USD
26/02/202042,221611193444,0644,175042,19-2,2010 %USD
27/02/202041,151558867641,8642,6040,99-2,5340 %USD
28/02/202040,213119448441,8640,9838,97-2,0460 %USD
02/03/202042,51901855056740,3442,5339,405,1670 %USD
03/03/202041,442000319740,3443,4541,10-2,54 %USD
04/03/202042,501212143141,9742,555041,502,5580 %USD
05/03/202040,771137185441,2741,775040,4250-4,0710 %USD
06/03/202040,371387085138,9140,6038,83-0,9810 %USD
09/03/202037,662628387038,1738,885037,16-6,7130 %USD
10/03/202039,082605740538,6439,135036,66503,1680 %USD
11/03/202038,091655590037,7738,485037,3850-2,5830 %USD
12/03/2020352886831237,7737,8534,47-7,6760 %USD
13/03/202038,983455820337,7739,5534,4911,5630 %USD
16/03/202036,04502443398734,6438,9934,50-8,3520 %USD
17/03/202038,112054190836,5538,340136,215,7440 %USD
18/03/2020352054287836,5536,7533,28-8,4250 %USD
19/03/202035,642184130036,5539,3134,60-0,1120 %USD
20/03/202033,992392630536,0936,0932,64-5,4260 %USD
23/03/202034,092223821932,9334,6631,712,1580 %USD
24/03/202034,642307724235,0935,2633,52501,3750 %USD
25/03/202033,752980316733,7834,5131,78-2,5690 %USD
26/03/202037,292543672733,1937,3133,0611,0810 %USD
27/03/202034,751794418233,1935,7934,41-5,4160 %USD
30/03/202035,48941522964234,7435,625034,562,66 %USD
31/03/202034,391221955834,8335,785034,25-2,4670 %USD
01/04/202032,761544298233,1633,7632,0550-4,7120 %USD
02/04/202034,441108596333,1634,465032,05836,2310 %USD
03/04/202033,951179827434,1034,6433,41-1,2220 %USD
06/04/202036,232073857735,3736,4035,106,7160 %USD
07/04/202036,941569557537,1237,965036,731,96 %USD
08/04/202037,601253667237,2337,9136,75501,7870 %USD
09/04/202038,01861135674437,4138,045036,810,8990 %USD
13/04/202037,321239637937,4837,885036,58-1,7890 %USD
14/04/202038,451302989237,4838,6437,22503,3880 %USD
15/04/202037,161259141637,7738,0536,75-3,5310 %USD
16/04/202038,011277877937,5338,0236,662,2870 %USD
17/04/202038,031899649638,5538,7137,680,5290 %USD
20/04/202037,291158097237,6838,215037,1250-2,0750 %USD
21/04/202035,721321408136,7536,793035,54-4,0040 %USD
22/04/202035,731236444836,2336,3535,680,0560 %USD
23/04/202036,091340433135,8336,5235,811,0080 %USD
24/04/202037,161205006136,3337,215036,182,9650 %USD
27/04/202038,431499001337,5738,345037,403,4180 %USD
28/04/202038,03964893238,7139,065037,91-0,4710 %USD
29/04/202039,241160384938,8239,1238,353,0460 %USD
30/04/202037,942132470936,4438,035036,01-2,7180 %USD
01/05/202037,201168682437,1437,506236,7750-1,1430 %USD
04/05/202036,21501483253237,1537,2035,92-2,0690 %USD
05/05/202036,051164344136,4736,457535,99-0,4560 %USD
06/05/202035,141222829936,2236,255035,10-2,5240 %USD
07/05/202035,581096145935,5835,8835,371,2520 %USD
08/05/202036,5340717919736,2536,6536,012,6810 %USD
11/05/202036,161263272636,0436,245035,5450-1,0260 %USD
12/05/202035,35774952536,0736,2335,35-2,24 %USD
13/05/202034,971689676936,0736,2334,4283-1,0750 %USD
14/05/202035,761292411734,7435,835034,16502,2590 %USD
15/05/202035,881254327935,3935,9834,850,3360 %USD
18/05/202038,091598929136,9238,3536,836,0410 %USD
19/05/202038,211531889036,9238,6637,33010,3150 %USD
20/05/202039,101270016938,6139,2438,51152,3290 %USD
21/05/202038,951245857738,8139,185038,5650-0,5620 %USD
22/05/202038,74740462238,673938,4650-0,5390 %USD
25/05/202038,74740462238,673938,4650-0,5390 %USD
26/05/202039,521302274339,5940,1339,39502,0130 %USD
27/05/202039,931247422039,6340,4739,631,0370 %USD
28/05/202039,9150543032640,0940,1339,48-0,0380 %USD