DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
20-11-201735,831207016036,1036,3535,75-0,9130 %USD
21-11-201736,34151411497636,0436,5050361,4280 %USD
22-11-201736,411067938836,3936,490236,13-0,0270 %USD
23-11-201736,411067938836,3936,490236,13-0,0270 %USD
24-11-201735,87861993336,2936,3535,78-1,4830 %USD
27-11-201735,461549513535,7835,8735,31-1,1430 %USD
28-11-201736,251955201335,5636,2535,261,9690 %USD
29-11-201736,902086219436,2137,725036,211,7930 %USD
30-11-201737,542843927736,2137,6436,490,9410 %USD
01-12-201738,422019222537,1138,7037,112,3440 %USD
04-12-201740,323372624939,4240,7339,424,9180 %USD
05-12-201739,521765508539,8740,3939,47-1,9840 %USD
06-12-201738,631526077739,7839,8138,55-2,2520 %USD
07-12-201737,87861834323238,5038,5737,75-1,9450 %USD
08-12-201737,951452595738,1738,275037,870,1580 %USD
11-12-201738,441459680738,1038,4637,95501,2910 %USD
12-12-201739,462153634239,4240,1139,00052,6530 %USD
13-12-201738,661717617439,5139,5438,50-2,1510 %USD
14-12-201739,121547155738,7639,7138,191,40 %USD
15-12-201739,71203141055839,4939,85391,5130 %USD
18-12-201739,541143639239,9040,0839,46-0,4280 %USD
19-12-201739,141342795839,4639,5438,86-1,0120 %USD
20-12-201739,381142134239,4039,585038,95500,6130 %USD
21-12-201740,812339955139,4841,2439,39503,6310 %USD
22-12-201740,78948038940,6741,0940,5445-0,0740 %USD
26-12-201740,8173755714040,6441,009940,630,0910 %USD
27-12-201740,41779950940,6440,8540,25-1,0040 %USD
28-12-201740,1949593544540,5840,5840,03-0,5320 %USD
29-12-201740878687740,1040,4240,05-0,72 %USD
02-01-201841,071239049540,1641,1140,052,9520 %USD
03-01-201840,48241393688541,1641,3740,05-1,4310 %USD
04-01-201840,671333135240,4740,7240,100,6430 %USD
05-01-201841,041212366040,9141,2240,410,91 %USD
08-01-201840,48981816440,7341,0240,29-1,3650 %USD
09-01-201840,77091171564040,5341,0340,470,7190 %USD
10-01-201841,161226738940,4041,1740,161,3540 %USD
11-01-201842,542010027641,2042,6741,143,5290 %USD
12-01-201842,511167179242,5742,6841,93-0,2110 %USD
15-01-201842,511167179242,5742,6841,93-0,2110 %USD
16-01-201841,821089053842,4742,5941,75-1,4610 %USD
17-01-201841,681010205742,2142,2141,4050-0,3350 %USD
18-01-201841,851411425141,0641,9441,010,4080 %USD
19-01-201842,501561588241,9542,5841,791,5530 %USD
22-01-201842,891446959241,9542,9242,150,9180 %USD
23-01-201842,461152094042,7142,8341,9550-1,0030 %USD
24-01-201843,123242238942,704441,571,6020 %USD
25-01-201842,141621403343,1843,5341,98-1,9770 %USD
26-01-201842,681910258442,1042,8041,951,2810 %USD
29-01-201841,981313410742,1042,3441,35-1,9160 %USD
30-01-201842,391305178542,0342,4641,710,9770 %USD
31-01-201842,531810776842,2942,7342,120,4490 %USD
01-02-201841,891635868942,1242,5941,88-1,5050 %USD
02-02-201841,111985021841,6042,1640,83-1,8620 %USD
05-02-201839,332245915941,3441,6439,10-4,33 %USD
06-02-201839,03873052499338,9239,8038,50-0,4110 %USD
07-02-201840,171765899839,5040,415339,371,26 %USD
08-02-201838,191947429139,9140,1538,15-4,8820 %USD
09-02-201838,572252376638,3538,9937,430,9950 %USD
12-02-201838,521970892338,6039,069938,27-0,13 %USD
13-02-201838,60691009530238,1639,1738,100,1740 %USD
14-02-201839,431309752038,8439,6238,501,2060 %USD
15-02-201839,43701285963939,6040,1239,260,0180 %USD
16-02-201839,79150639694040,4239,6975-0,7240 %USD
19-02-201839,79150639694040,4239,6975-0,7240 %USD
20-02-201839,33381064999339,5439,6939,04-1,1470 %USD
21-02-201839,01859041439,4539,8439-1,1650 %USD
22-02-201839,3838257859739,0639,5739,060,9580 %USD
23-02-201839,541056086139,1539,6538,911,9070 %USD
26-02-201839,5810827054539,5339,7439,370,2050 %USD
27-02-201836,78417589513838,2036,59-7,0740 %USD
28-02-201836,213757042836,9037,0735,75-1,2270 %USD
01-03-201836,47362033623436,5036,869036,200,7280 %USD
02-03-201836,461781841636,2536,5536,06-0,2190 %USD
05-03-201836,83861834497636,4137,105036,14500,9550 %USD
06-03-201836,871168709737,0837,0936,38500,2450 %USD
07-03-201836,151523119336,8236,8236,03-1,9530 %USD
08-03-201836,831375818836,4037,0136,111,9660 %USD
09-03-201836,9231164734903737,1436,500,1170 %USD
12-03-201836,961154735637,0937,215036,87-0,4580 %USD
13-03-201836,431209624336,9937,1136,22-1,4340 %USD
14-03-201835,981590722236,5336,544535,96-1,2350 %USD
15-03-201836,14129039493636,3135,900,3330 %USD
16-03-201835,833537189236,2936,6135,78-0,8850 %USD
19-03-201835,302178496535,6035,865034,88-1,4790 %USD
20-03-201834,571216523135,3635,5034,55-2,0680 %USD
21-03-201834,491417513434,5535,1534,45-0,2310 %USD
22-03-201833,243726378334,1734,2233,21-3,6240 %USD
23-03-201833,262728462733,3833,7333,150,09 %USD
26-03-201833,561826260133,7133,7932,741,1760 %USD
27-03-201832,991961584433,6233,8832,75-1,64 %USD
28-03-201833,45811854418233,1833,8533,14601,4190 %USD
29-03-201834,081926039633,4634,5233,33502,4040 %USD
02-04-201833,612114230834,0934,3033,26-1,6390 %USD
03-04-201833,451716373333,4533,5532,92500,36 %USD
04-04-201833,72501633806033,1534,405033,04980,7620 %USD
05-04-201834,601402040034,5734,8134,35500,8450 %USD
06-04-201834,092040497234,2534,525033,8650-1,4740 %USD
09-04-201833,951013135234,3934,555033,9150-0,4980 %USD
10-04-201833,842013402634,2334,4033,54-0,3240 %USD
11-04-201833,561354701233,5934,065033,54-0,8860 %USD
12-04-201833,23501903243733,7733,8932,8950-0,9680 %USD
13-04-201833,071498139933,2433,441432,87-0,1810 %USD
16-04-201833,53935285433,3433,745032,97901,5450 %USD
17-04-201833,292188875633,7633,8533,05-0,7160 %USD
18-04-201833,271384461933,3233,5533,190 %USD
19-04-201833,491242422833,2833,7633,07340,6610 %USD
20-04-201833,39501818600933,5533,795033,10-0,2540 %USD
23-04-201833,881288543233,2433,9133,182,0170 %USD
24-04-201833,351818910534,0934,294033,19-1,5350 %USD
25-04-201834,262379299233,1834,7833,052,7290 %USD
26-04-201833,341937223534,3134,4333,02-2,6850 %USD
27-04-201831,843059199433,0733,6431,80-4,47 %USD
30-04-201831,392253394131,9932,2331,3350-1,32 %USD
01-05-201831,981527052431,3132,105031,211,88 %USD
02-05-201831,531185809131,993231,18-1,6530 %USD
03-05-201831,011323396631,1531,2630,55-0,9270 %USD
04-05-201831,951308465530,9932,0530,973,0310 %USD
07-05-201832,301171232832,0332,4131,82991,0640 %USD
08-05-201830,94393548876231,5532,0230,52-4,4650 %USD
09-05-201830,731394354130,5730,9730,430,4580 %USD
10-05-201831,561701907730,7431,6430,702,7010 %USD
11-05-201831,90907240631,5431,9531,511,0770 %USD
14-05-201832,121314542231,8932,2531,80500,69 %USD
15-05-201832,011470686631,9832,035031,73-0,4040 %USD
16-05-201832,521238244932,1332,6832,061,5930 %USD
17-05-201832,411494253032,6632,8432,38-0,43 %USD
18-05-201832,741064661232,4532,771232,26871,0180 %USD
21-05-201832,291010058332,7732,8932,20-1,3140 %USD
22-05-201832,5401823619932,4132,705032,310,6190 %USD
23-05-201831,891639259231,8432,2431,80-1,9070 %USD
24-05-201831,631378411031,7432,0531,28-0,7840 %USD
25-05-201831,75715429831,5932,0131,580,3790 %USD
28-05-201831,75715429831,5932,0131,580,3790 %USD
29-05-201831,56171104070631,5531,8931,3750-0,5930 %USD
30-05-201831,481130381131,6831,7031,32-0,0950 %USD
31-05-201831,232291893731,5531,5730,67-0,7940 %USD
01-06-201831,291013450431,3431,447431,120,3530 %USD
04-06-201831,331079473031,3031,5131,15490,2240 %USD
05-06-201831,081471680231,2631,3131,04-0,6710 %USD
06-06-201832,272244656531,1332,495030,963,8290 %USD
07-06-201832,101510436032,4232,6631,98-0,5270 %USD
08-06-201832,041323898631,8532,1931,84500,1250 %USD
11-06-2018321654384431,9732,4431,88-0,2490 %USD
12-06-201832,342170727031,9732,615031,881,0630 %USD
13-06-201831,902747110731,0532,6530,99-1,4820 %USD
14-06-201833,782579980232,7934,0632,774,5170 %USD
15-06-201833,743831045734,3934,4033,59-0,2370 %USD
18-06-201832,63991768345733,5833,789932,56-3,66 %USD
19-06-201832,811756796632,2333,081032,200,7060 %USD
20-06-201833,322996834533,3633,715032,341,5540 %USD
21-06-201832,792138690833,3533,6532,6450-1,7970 %USD
22-06-201833,85512850423334,1432,913,2330 %USD
25-06-201833,151982861733,8034,1132,91-1,9520 %USD
26-06-201832,901972188733,2433,265032,67-0,6640 %USD
27-06-201832,401687208332,6132,9032,29-1,1590 %USD
28-06-201832,451766367632,4432,7032,080,4960 %USD
29-06-201832,852619726432,5133,605032,500,6740 %USD
02-07-201833,171004519832,4433,2232,441,6860 %USD
03-07-201833,03805249633,2933,6132,99-0,4220 %USD
04-07-201833,03805249633,2933,6132,99-0,4220 %USD
05-07-201833,12696168733,2733,4032,91500,0910 %USD
06-07-201833,58679826933,2533,61331,3890 %USD
09-07-201833,56834799833,7833,8033,25-0,06 %USD
10-07-201833,4150721135633,7233,7233,19-0,4320 %USD
11-07-201833,772138744233,0934,1733,031,29 %USD
12-07-201834,54901232507133,6834,5733,602,3070 %USD
13-07-201834,701482920634,6635,1534,400,4340 %USD
16-07-201834,971408973634,7435,2734,650,7780 %USD
17-07-201834,271304966834,6434,915034,21-2,0020 %USD
18-07-201834,011025978834,2534,4533,98-0,7590 %USD
19-07-201835,00592505049835,1735,2934,742,8380 %USD
20-07-201834,401570278734,7734,9434,29-1,4610 %USD
23-07-201834,171556990934,1634,3033,82-0,3790 %USD
24-07-201833,391332349434,1534,2933,3550-2,2830 %USD
25-07-201833,421388244833,3933,5232,810,09 %USD
26-07-201834,752661233535,0235,095033,773,98 %USD
27-07-201835,061262133934,8035,6134,760,8920 %USD
30-07-201835,461251289035,0635,7035,021,0830 %USD
31-07-201835,781407804635,6536,0935,500,9020 %USD
01-08-201835,391249468335,7535,9035,32-1,09 %USD
02-08-201834,641106147435,1735,2034,6150-2,1470 %USD
03-08-201835,1650980481034,7335,4334,731,5160 %USD
06-08-201835,32675069635,5935,7535,29-0,2540 %USD
07-08-201835,40613858735,4535,5235,190,2270 %USD
08-08-201834,9508713301635,4735,4934,89-1,2690 %USD
09-08-201835,49986065435,1035,8135,051,2550 %USD
10-08-201835,08611129835,2635,3434,9450-1,1550 %USD
13-08-201835,08791123218735,1235,185034,780,0230 %USD
14-08-201835,39626789135,0435,4935,040,9990 %USD
15-08-201835,49940984435,1335,2734,670,2830 %USD
16-08-201835,66984698435,1435,8535,051,9730 %USD
17-08-201835,60671922335,5635,8535,35-0,1680 %USD
20-08-201835,43596585235,7035,725035,30-0,4780 %USD
21-08-201835,74660197735,4536,024235,440,8750 %USD
22-08-201836449814035,7035,7334,210,7270 %USD
23-08-201835,43653540835,3835,4835,26-0,1410 %USD
24-08-201836,751289556335,3736,7935,324,0780 %USD
27-08-201836,43696824736,6436,7036,40-0,1920 %USD
28-08-201836,3475557567336,5436,695036,21-0,2260 %USD
29-08-201836,7022830956136,2736,9036,220,9690 %USD
30-08-201836,61604130036,5536,7036,41-0,3810 %USD
31-08-201836,85971168282136,6037,0536,580,49 %USD
03-09-201836,85971168282136,6037,0536,580,49 %USD
04-09-201836,381161601236,7536,8536,2110-1,6490 %USD
05-09-201836,3260997432636,2836,4836,1501-0,1480 %USD
06-09-201835,91991114631136,1836,2935,72-0,9930 %USD
07-09-201836,171116853635,9036,3735,750,6960 %USD
10-09-201836,36966114936,4036,508236,280,5250 %USD
11-09-201836,301295673436,4436,495036,22-0,1650 %USD
12-09-201836,091218705336,2136,3035,67-0,5790 %USD
13-09-201837,041421136636,1537,2336,07502,6320 %USD
14-09-201836,96957084637,1537,2136,72-0,2160 %USD
17-09-201836,96727815337,0337,2136,720 %USD
18-09-201837,741473150637,1137,8750372,11 %USD
19-09-201837,771045228037,6737,9437,290,0790 %USD
20-09-201837,811115185037,6137,9837,121,3130 %USD
21-09-201837,904855510237,9538,0637,48100,2380 %USD
24-09-201835,733888592235,9436,2734,75-5,7260 %USD
25-09-201835,42991317933535,8635,9835,29-0,5620 %USD
26-09-201835,481241342335,6035,9135,310,2260 %USD
27-09-201835,19011005920035,5035,715035,1850-0,5090 %USD
28-09-201835,411087621535,2535,6635,14500,5390 %USD
01-10-201835,461271874935,5335,6434,99500,1410 %USD
02-10-201835,40331500955535,2835,8850350,2070 %USD
03-10-201835,101901552435,7735,8835,01-1,6810 %USD
04-10-201835,231424833835,0535,381834,840,1140 %USD
05-10-201834,56351176368935,1935,2334,41-1,8360 %USD
08-10-201834,971134846034,5035,2334,461,1860 %USD
09-10-201835,44952042935,2835,8334,990,7390 %USD
10-10-201834,171524964935,3635,646933,99-3,5840 %USD
11-10-201833,662345229034,6034,6933,51-1,8090 %USD
12-10-201834,621913952134,0534,7933,89502,8220 %USD
15-10-201835,361485126634,6135,6734,552,1370 %USD
16-10-2018361692064235,2236,0935,19502,5930 %USD
17-10-201836,401161729536,0336,665035,78901,1110 %USD
18-10-201835,941683353836,2836,6335,82-1,2640 %USD
19-10-201836,22501460039436,1236,5135,790,7930 %USD
22-10-201835,701511234936,1036,245035,59-0,7780 %USD
23-10-201835,63281181930035,4135,785035,05-0,3280 %USD
24-10-201834,831746001435,9836,2634,05-2,30 %USD
25-10-201835,842148679735,8836,2835,055,0410 %USD
26-10-201835,92502432843235,6436,4134,91500,2370 %USD
29-10-201835,991748228435,8836,515035,422,1280 %USD
30-10-201837,712245786936,4937,7736,124,7790 %USD
31-10-2018381715194437,9638,6537,320,7690 %USD
01-11-201837,931353976638,1038,175037,66-0,5510 %USD
02-11-201837,661438119838,0938,2337,01-0,7640 %USD
05-11-201838,021232214437,9438,3537,85500,9560 %USD
06-11-201837,901165811338,1138,1837,5350-0,3160 %USD
07-11-201837,93132701993838,342037,640,53 %USD
08-11-201838756668238,3038,5837,91-0,7830 %USD
09-11-201838,361112280438,1638,7137,94780,1570 %USD
12-11-201838972805938,2538,5837,58-0,8870 %USD
13-11-201837,721046373838,2538,4937,51-0,7370 %USD
14-11-201838,29133924483838,6837,771,5110 %USD
15-11-201838,281053644838,1138,4937,82-0,0260 %USD
16-11-201838,591301956038,7138,9038,310,26 %USD
19-11-201838,061212885138,5938,9137,9850-1,3730 %USD
20-11-201836,701790462838,1638,4836,61-3,8760 %USD
21-11-201837,511040878336,7037,725036,662,04 %USD
22-11-201837,511040878336,7037,725036,662,04 %USD
23-11-201837,39332751837,2037,7137,20-0,32 %USD
26-11-201837,81797157537,7837,9837,441,1230 %USD
27-11-201838,3590779039537,6238,4537,621,5590 %USD
28-11-201839,05851063723238,2339,0738,191,8210 %USD
29-11-201839,4550943373038,7039,6638,641,0110 %USD
30-11-201838,95442525909439,4539,6038,7250-1,1810 %USD
03-12-201839,151569388939,0639,2338,68500,3590 %USD
04-12-201837,691792790539,2039,2937,3610-3,7290 %USD
05-12-201837,691792790539,2039,2937,3610-3,7290 %USD
06-12-201837,711541697237,3137,9236,990,0530 %USD
07-12-201837,401200351337,6638,0237,0750-1,2670 %USD
10-12-201837,38742697837,5437,6036,72-0,08 %USD
11-12-201836,841513601237,7537,9336,74-1,3650 %USD
12-12-201836,991481452937,3137,4936,840,4070 %USD
13-12-201836,712358907837,0337,3036,39-0,73 %USD
14-12-201836,561840729736,3936,8536,18-0,5440 %USD
17-12-201836,211370596736,3936,8636-0,3580 %USD
18-12-201835,651568794736,3536,4435,2250-1,5470 %USD
19-12-201836,34501913004335,8236,5634,95501,95 %USD
20-12-201834,691661463335,2235,425034,23-1,4210 %USD
21-12-201833,752717019034,523633,67-2,5130 %USD
24-12-201832,52762047033,7233,9733,03-3,6440 %USD
26-12-201834,211429769133,2634,1732,613,4470 %USD
27-12-201834,511037326633,8034,5033,111,0840 %USD
28-12-201834,35998920234,8635,3634,18-0,3480 %USD
31-12-201834,301234,2934,6033,30-0,1460 %USD
02-01-201934,371142041133,4734,4533,420,94 %USD
03-01-201934,641511292634,3335,3334,200,7860 %USD
04-01-201935,51501480091835,0335,8434,862,5260 %USD
07-01-201935,50621428260535,0335,907535,27-0,8480 %USD
08-01-201937,15501026157735,6635,8935,364,8690 %USD
09-01-201935,99957622535,8236,1035,510,7560 %USD
10-01-201935,9034961621435,913635,50-0,4340 %USD
11-01-201935,63941483135,6135,7435,31-0,53 %USD
14-01-201935,771190109635,4135,985035,350,3930 %USD
15-01-201935,88862036935,723635,570,3080 %USD
16-01-201935,901170199236,0536,3235,880,1950 %USD
17-01-201935,981693445635,8536,2035,75900,2230 %USD
18-01-201936,20351491901436,2736,2835,530,8170 %USD
21-01-201936,20351491901436,2736,2835,530,8170 %USD
22-01-201935,301574491336,0336,0934,83-2,5130 %USD
23-01-201936,8890188498103637,423535,965,4880 %USD
24-01-201936,232440317236,8536,8835,44-1,7890 %USD
25-01-201935,821492113136,6336,8335,56-1,1590 %USD
28-01-201935,34861669621435,4835,535034,67-1,2060 %USD
29-01-201936,081191530235,3836,3335,382,0070 %USD
30-01-201935,431353940836,0336,0335,25-1,8020 %USD
31-01-201936,56851452292135,7736,8135,773,2130 %USD
01-02-201936,791143651336,7136,8836,480,6020 %USD
04-02-201936,76901396272336,7436,8736,27-0,0570 %USD
05-02-201937,151415406436,8737,2736,571,0330 %USD
06-02-201937,171214664337,1437,2936,790,0540 %USD
07-02-201937,681165396837,1637,7137,091,3720 %USD
08-02-201937,5990867647437,5037,7636,99-0,2150 %USD
11-02-201936,9990954616237,7037,7436,90-1,5980 %USD
12-02-201937,24666509737,3137,4537,04180,6490 %USD
13-02-201937,03936191337,2437,4536,79-0,5640 %USD
14-02-201937,311056496236,9637,4636,75170,7560 %USD
15-02-201937,7690979874537,6037,775037,151,3660 %USD
18-02-201937,7690979874537,6037,775037,151,3660 %USD
19-02-201937,55584434637,6037,9437,48-0,5820 %USD
20-02-201937,79821341437,7037,936437,530,6390 %USD
21-02-201938,46901274946837,6138,4737,44501,7970 %USD
22-02-201938,611204962538,4838,735038,40500,3640 %USD
25-02-201938,57958184038,6638,8038,31-0,1040 %USD
26-02-201938,801189399738,6338,8638,410,5960 %USD
27-02-201938,53895827738,6438,715038,39-0,6960 %USD
28-02-201938,671284758338,5538,9038,51500,3630 %USD
01-03-201939,101193627838,8539,5138,82011,1120 %USD
04-03-201938,73699946839,2539,6538,38-0,9460 %USD
05-03-201938,72915200038,7938,9938,55-0,0260 %USD
06-03-201938,61583200338,8838,9538,45-0,2840 %USD
07-03-201938,38846099838,5738,6638,1450-0,5960 %USD
08-03-201938,19822268338,2238,4837,89-0,4950 %USD
11-03-201939,171581869938,2539,2438,102,5660 %USD
12-03-201939,491383823439,2339,727839,06500,8170 %USD
13-03-201939,561088491339,6939,855039,370,1770 %USD
14-03-201939,91743367939,4739,9539,370,8850 %USD
15-03-201940,371782544239,9140,5239,541,2540 %USD
18-03-201939,89956438440,2340,4539,88-1,4330 %USD
19-03-201939,8001786692539,9840,3539,6950-0,30 %USD
20-03-201939,471087879839,7139,8038,90-0,7790 %USD
21-03-201940,05993169839,4540,165139,251,4690 %USD
22-03-201939,56786901739,8739,9739,3450-1,2230 %USD
25-03-201939,18914828739,4839,5238,9350-0,71 %USD
26-03-201939,94575140739,4039,7239,211,94 %USD
27-03-201940,211078056439,6840,3939,681,4640 %USD
28-03-201940,09527398440,2040,5040,1250-0,2980 %USD
29-03-201939,981021246540,2040,3439,59-1,0890 %USD
01-04-201940,3080699763140,2640,3939,970,82 %USD
02-04-201940,02764739840,1740,388839,81-0,20 %USD
03-04-201940,271389982740,3040,5839,970,6250 %USD
04-04-201940,41731554540,3240,6240,120,3480 %USD
05-04-201940,421094768840,4340,5540,310,0250 %USD
08-04-201940,6350827963540,3540,7340,170,5320 %USD
09-04-201941,12866366240,7041,1440,571,0070 %USD
10-04-201941,08799720341,1841,2840,780,0970 %USD
11-04-201941,04588789141,1041,1440,85-0,0970 %USD
12-04-201941,1750686657241,1041,3340,94500,3290 %USD
15-04-201941,78582515141,3241,8041,261,1620 %USD
16-04-201941,97623773241,9542,1741,51160,4550 %USD
17-04-201942,571597026784242,6441,891,4330 %USD
18-04-201942,43948680342,7442,8342,04-0,3290 %USD
22-04-201942672193642,2642,4041,8550-1,0130 %USD
23-04-201942,9213846286741,8842,1941,712,1940 %USD
24-04-201941,851233696242,0342,2441,74-0,3330 %USD
25-04-201942,931840993142,4543,8142,112,5810 %USD
26-04-201943,081021763843,9343,963842,870,3490 %USD
29-04-201943,45772737243,1743,5042,910,8590 %USD
30-04-201943,53970870643,5643,6643,040,1840 %USD
01-05-201943,42824816443,4843,7943,30-0,2530 %USD
02-05-201942,651032547243,3143,3942,36-1,7730 %USD
03-05-201943,29726122442,9043,505042,74501,5010 %USD
06-05-201943,30648546942,7743,439842,700,0230 %USD
07-05-201942,80925561542,7943,1142,37-1,1550 %USD
08-05-201942,55799803542,7342,9642,36-0,4910 %USD
09-05-201942,92614426242,2942,970342,160,87 %USD
10-05-201943,15638858542,7043,215042,220,5360 %USD
13-05-201942,28826100042,5743,0642,14-2,0160 %USD
14-05-201942,911086752342,3343,387542,271,49 %USD
15-05-201942,492334580642,7542,9242,17-0,9790 %USD
16-05-201943,191107399042,5743,3042,411,6470 %USD
17-05-201943,5890662705742,5743,805043,020,9240 %USD
20-05-201942,78849679943,2143,3842,41-1,7460 %USD
21-05-201943,291131341742,9643,305042,681,1920 %USD
22-05-201943,23771349343,2643,4943,08-0,1390 %USD
23-05-201942,7395736984343,1542,50-1,3160 %USD
24-05-201942,67425093842,8143,0642,64-0,14 %USD
27-05-201942,67425093842,8143,0642,64-0,14 %USD
28-05-201942,47705507742,8543,0342,4250-0,4690 %USD
29-05-201941,851022194242,2442,3741,7450-1,46 %USD
30-05-201941,741223454742,2342,2341,4250-0,4290 %USD
31-05-2019411171954541,3941,4840,7650-1,7730 %USD
03-06-201940,961262715341,0341,255040,68-0,0980 %USD
04-06-201941,44011311162541,4541,8741,251,1720 %USD
05-06-201941,301725281841,7641,7941,22-0,2420 %USD
06-06-201941,151515731641,2741,341140,81-0,3630 %USD
07-06-201941,482193429641,3541,5941,100,8020 %USD
10-06-201941,29902749741,4841,6341,12-0,4580 %USD
11-06-201941,501072653041,5841,8041,030,5090 %USD
12-06-201941,451374679041,2941,7941,250,5580 %USD
13-06-201941,691890756941,4641,7341,400,5790 %USD
14-06-201942,31978623741,9442,495041,701,4870 %USD
17-06-201942,56907453542,2642,776642,090,5910 %USD
18-06-201943,251218861342,9843,6142,951,6210 %USD
19-06-201943,14911031943,2243,7643,07-0,2540 %USD
20-06-201943,68924092743,6443,7743,31251,2520 %USD
21-06-201943,561328245843,7343,7643,28-0,2750 %USD
24-06-201943,60535633543,5543,8543,42500,0920 %USD
25-06-201942,75999953043,5243,562542,69-1,95 %USD
26-06-201942,1110967477342,6642,845041,94-1,4950 %USD
27-06-201941,941093317642,2942,3241,4101-0,4040 %USD
28-06-201942,2808959438242,1742,3141,86500,6690 %USD
01-07-201942,711155291542,874342,341,0170 %USD
02-07-201942,89750739342,5742,8942,460,9180 %USD
03-07-201942,9155469564343,349942,950,0470 %USD
04-07-201942,9155469564343,349942,950,0470 %USD
05-07-201943,28582989543,1543,3542,87-0,0920 %USD
08-07-201942,63876356143,1843,2242,57-1,5020 %USD
09-07-201942,98778554142,5643,135042,370,8210 %USD
10-07-201943,761315746644,0444,1343,24501,8150 %USD
11-07-201944,10918525943,8344,1343,750,7080 %USD
12-07-201944,641007095844,0745,0143,961,27 %USD
15-07-201944,721023562944,8044,8744,48500,1790 %USD
16-07-201945,09900020344,8345,2444,770,8270 %USD
17-07-201944,43818342445,0345,0544,39-1,4640 %USD
18-07-201944,56513374244,2544,5844,08500,2930 %USD
19-07-201944,06877574144,7544,7644,02-1,1220 %USD
22-07-201943,85686728744,1144,1443,64-0,4770 %USD
23-07-201944,32877387044,0144,4243,951,0720 %USD
24-07-201945,12886533544,3144,875044,22501,8050 %USD
25-07-201944,981301925044,3145,295043,80990,2450 %USD
26-07-201944,63987513844,1745,0844,020,0450 %USD
29-07-201944,23584220044,7044,7144,12-0,8960 %USD
30-07-201944,078052093474444,2643,72-0,3440 %USD
31-07-201943,1690864642443,8043,8942,70-2,0670 %USD
01-08-201942,88793217443,1943,8442,78-0,6720 %USD
02-08-201942,65741479142,7542,9242,20-0,5360 %USD
05-08-201941,611040740642,1442,2041,13-2,4380 %USD
06-08-201941,5950912365341,6942,185041,30-0,0360 %USD
07-08-201941,731167996541,3441,8440,72-0,8080 %USD
08-08-201942,66877893841,9742,8841,902,2290 %USD
09-08-201942,93761196942,6343,145042,380,6330 %USD
12-08-201942,46907318942,7342,7742,20-1,0950 %USD
13-08-201943,461421165742,5444,0442,462,3550 %USD
14-08-201942,371085473942,9643,4942,1950-2,5080 %USD
15-08-201942,35767102042,4542,875042,05-0,0470 %USD
16-08-201943,18956910942,7843,3242,531,96 %USD
19-08-201944834749443,6344,135043,611,8990 %USD
20-08-201943,94890471543,8844,4643,69-0,1360 %USD
21-08-201944,11594604543,7644,1643,480,3870 %USD
22-08-201943,7690509814444,2344,4143,62-0,7730 %USD
23-08-201942,43974327143,5043,8342,2750-3,0610 %USD
26-08-201943,35784312242,7443,505042,552,1680 %USD
27-08-201943,60483285743,9043,9243,420,5770 %USD
28-08-201943,77526665143,4043,9043,21500,39 %USD
29-08-201944,17653826644,1544,5043,950,9140 %USD
30-08-201944,261048816744,4944,6544,030,2040 %USD
02-09-201944,261048816744,4944,6544,030,2040 %USD
03-09-201943,88508786543,8944,0543,53-0,8590 %USD
04-09-201945,521336044244,3245,7144,223,7370 %USD
05-09-201946,411338394946,3946,6245,99501,9550 %USD
06-09-201946,35604231946,4346,6146,20-0,1290 %USD
09-09-201946,52760365146,6546,685046,13500,3670 %USD
10-09-201946,45898611246,1946,569946,010,0650 %USD
11-09-201946,40844497446,2846,5746,09-0,1080 %USD
12-09-201946,971340134246,7447,2746,501,2280 %USD
13-09-201946,88488977246,9647,1646,7850-0,1920 %USD
16-09-201946,27599823546,2246,6245,7932-1,3010 %USD
17-09-201946,67480780846,1246,7145,880,8640 %USD
18-09-201946,94810574546,9847,0546,460,5790 %USD
19-09-201946,68655975847,0447,1646,5732-0,5540 %USD
20-09-201946,371368081546,6646,8246,1750-0,6640 %USD
23-09-201946,2150626588246,1746,5046,1550-0,3130 %USD
24-09-201945,71954941446,6246,6445,45-1,0930 %USD
25-09-201945,83151505011645,7945,934945,320,2660 %USD
26-09-201944,901170705845,7745,8044,25-2,0290 %USD
27-09-201944,8115803304745,1645,3044,3250-0,1970 %USD
30-09-201945,0891067714545,2144,770,6030 %USD
01-10-201944,45715581045,1845,7044,48-0,9360 %USD
02-10-201944,051045205544,3944,6343,97-1,0560 %USD
03-10-201943,9650302112544,0644,1743,61-0,1930 %USD
04-10-201944,75762174844,3345,016644,321,5660 %USD
07-10-201944,58557081244,3944,9544,33-0,2910 %USD
08-10-201944,11859173344,2544,7543,64-1,0760 %USD
09-10-201944,38615576644,3644,5244,050,6120 %USD
10-10-201944,50472734144,4044,8444,310,27 %USD
11-10-201945,481521720544,8445,9444,63352,2020 %USD
14-10-201945,23527025345,3745,5445,06-0,7030 %USD
15-10-201945,67457114645,2345,8245,09500,9730 %USD
16-10-201945,63617899645,5045,8145,31-0,0880 %USD
17-10-201945,93441888945,8345,9645,510,7240 %USD
18-10-201945,57878974346,0646,1045,42-0,7840 %USD
21-10-201946,0202504172345,8946,215045,81500,9880 %USD
22-10-201945,77669744145,8946,045045,6950-0,6730 %USD
23-10-201945,721180373646,0146,1845,47-0,1090 %USD
24-10-201944,841267169947,2147,2444,50-1,9250 %USD
25-10-201945,65838990245,1845,777244,95011,8060 %USD
28-10-201945,44944163545,3946,0544,56-0,46 %USD
29-10-201945,50413891245,1945,645045,11500,1320 %USD
30-10-201944,75731398245,3545,4344,46-1,3230 %USD
31-10-201944,821186088744,7544,8543,890,2910 %USD
01-11-201944,76893257745,1945,2144,51-0,1340 %USD
04-11-201943,921084634345,1745,215043,75-1,8550 %USD
05-11-201944,28851103443,8944,4843,670,8890 %USD
06-11-201944,221169639144,3244,3543,53-0,1360 %USD
07-11-201944,69865764144,4845,005044,271,0630 %USD
08-11-201945,19930935144,6845,2044,441,0960 %USD
11-11-201945,25537840944,8845,6044,830,1330 %USD
12-11-201945,23516600245,1845,3144,95-0,0440 %USD
13-11-201945,20739064545,0545,554644,97-0,0660 %USD
14-11-201945,40512013845,1445,565045,040,4420 %USD
15-11-201944,561552869045,6645,6744,43-1,9580 %USD
18-11-201944,46181017399444,3144,6244,08-0,22 %USD
19-11-201944,46181017399444,3144,6244,08-0,22 %USD