DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
20/09/201737,462097486137,4437,8037,250,4290 %USD
21/09/201737,471245946237,3737,7437,370,0270 %USD
22/09/201738,09541452615037,2838,1437,271,6690 %USD
25/09/201737,911324028938,0738,1137,54-0,4990 %USD
26/09/201737,811149429937,9038,0837,64-0,2640 %USD
27/09/201738,531591315537,8338,8437,721,9040 %USD
28/09/201737,82983475638,2538,396737,73-1,8430 %USD
29/09/201738,481255943037,8238,5137,611,7450 %USD
02/10/2017381092310538,4538,8537,9350-1,2470 %USD
03/10/201738,301247309837,8038,3837,691,2890 %USD
04/10/201738,591522324738,3538,608538,120,7570 %USD
05/10/201738,351435507738,6038,7838,09-0,6220 %USD
06/10/201738,011317673738,3138,4537,9342-0,8870 %USD
09/10/201737,80614877138,0238,2537,72-0,5520 %USD
10/10/201737,69876209637,8038,0137,51-0,2910 %USD
11/10/201737,421533313937,6437,6437,20-0,7160 %USD
12/10/201737,423075986436,8236,9035,780 %USD
13/10/201736,04502139829035,9236,1634,600,2640 %USD
16/10/201736,611581839336,1537,0936,121,6660 %USD
17/10/201736,47862460136,5736,7336,44-0,3820 %USD
18/10/201736,201079950236,5536,6336,13-0,74 %USD
19/10/201736,901657337436,0937,0136,051,9340 %USD
20/10/201737,22961129737,2037,2236,890,8670 %USD
23/10/201736,432148350137,2637,2636,52-2,1230 %USD
24/10/201736,501787177036,6436,8836,26-0,1370 %USD
25/10/201736,831487931636,2236,8536,200,9040 %USD
26/10/201736,273569013535,7537,191335,52-1,52 %USD
27/10/201736,793021525835,9336,9235,361,4340 %USD
30/10/201736,501904024336,6736,6936,06-0,7880 %USD
31/10/201736,081419571536,5736,5735,93-1,1510 %USD
01/11/201736,081011883936,1836,4235,940,1390 %USD
02/11/201735,102319331036,0936,0934,92-2,7160 %USD
03/11/201735,682033245835,0835,6934,781,5080 %USD
06/11/201735,67181410860135,5836,055035,29-0,0230 %USD
07/11/201736,06502639266535,6936,9135,571,4770 %USD
08/11/201736,18251507629236,5136,6336,07-0,57 %USD
09/11/201736,58922522635,9836,9235,831,0220 %USD
10/11/201736,851112332136,5037,3136,500,7930 %USD
13/11/201737,251003132236,6937,2836,621,0850 %USD
14/11/201736,71531204498237,0137,0636,61-1,4350 %USD
15/11/201737,181254520536,9037,2836,670,8680 %USD
16/11/201737,071368340337,1737,566936,91-0,2960 %USD
17/11/201736,162628706036,9937,049936,13-2,4550 %USD
20/11/201735,831207016036,1036,3535,75-0,9130 %USD
21/11/201736,34151411497636,0436,5050361,4280 %USD
22/11/201736,411067938836,3936,490236,13-0,0270 %USD
23/11/201736,411067938836,3936,490236,13-0,0270 %USD
24/11/201735,87861993336,2936,3535,78-1,4830 %USD
27/11/201735,461549513535,7835,8735,31-1,1430 %USD
28/11/201736,251955201335,5636,2535,261,9690 %USD
29/11/201736,902086219436,2137,725036,211,7930 %USD
30/11/201737,542843927736,2137,6436,490,9410 %USD
01/12/201738,422019222537,1138,7037,112,3440 %USD
04/12/201740,323372624939,4240,7339,424,9180 %USD
05/12/201739,521765508539,8740,3939,47-1,9840 %USD
06/12/201738,631526077739,7839,8138,55-2,2520 %USD
07/12/201737,87861834323238,5038,5737,75-1,9450 %USD
08/12/201737,951452595738,1738,275037,870,1580 %USD
11/12/201738,441459680738,1038,4637,95501,2910 %USD
12/12/201739,462153634239,4240,1139,00052,6530 %USD
13/12/201738,661717617439,5139,5438,50-2,1510 %USD
14/12/201739,121547155738,7639,7138,191,40 %USD
15/12/201739,71203141055839,4939,85391,5130 %USD
18/12/201739,541143639239,9040,0839,46-0,4280 %USD
19/12/201739,141342795839,4639,5438,86-1,0120 %USD
20/12/201739,381142134239,4039,585038,95500,6130 %USD
21/12/201740,812339955139,4841,2439,39503,6310 %USD
22/12/201740,78948038940,6741,0940,5445-0,0740 %USD
26/12/201740,8173755714040,6441,009940,630,0910 %USD
27/12/201740,41779950940,6440,8540,25-1,0040 %USD
28/12/201740,1949593544540,5840,5840,03-0,5320 %USD
29/12/201740878687740,1040,4240,05-0,72 %USD
02/01/201841,071239049540,1641,1140,052,9520 %USD
03/01/201840,48241393688541,1641,3740,05-1,4310 %USD
04/01/201840,671333135240,4740,7240,100,6430 %USD
05/01/201841,041212366040,9141,2240,410,91 %USD
08/01/201840,48981816440,7341,0240,29-1,3650 %USD
09/01/201840,77091171564040,5341,0340,470,7190 %USD
10/01/201841,161226738940,4041,1740,161,3540 %USD
11/01/201842,542010027641,2042,6741,143,5290 %USD
12/01/201842,511167179242,5742,6841,93-0,2110 %USD
15/01/201842,511167179242,5742,6841,93-0,2110 %USD
16/01/201841,821089053842,4742,5941,75-1,4610 %USD
17/01/201841,681010205742,2142,2141,4050-0,3350 %USD
18/01/201841,851411425141,0641,9441,010,4080 %USD
19/01/201842,501561588241,9542,5841,791,5530 %USD
22/01/201842,891446959241,9542,9242,150,9180 %USD
23/01/201842,461152094042,7142,8341,9550-1,0030 %USD
24/01/201843,123242238942,704441,571,6020 %USD
25/01/201842,141621403343,1843,5341,98-1,9770 %USD
26/01/201842,681910258442,1042,8041,951,2810 %USD
29/01/201841,981313410742,1042,3441,35-1,9160 %USD
30/01/201842,391305178542,0342,4641,710,9770 %USD
31/01/201842,531810776842,2942,7342,120,4490 %USD
01/02/201841,891635868942,1242,5941,88-1,5050 %USD
02/02/201841,111985021841,6042,1640,83-1,8620 %USD
05/02/201839,332245915941,3441,6439,10-4,33 %USD
06/02/201839,03873052499338,9239,8038,50-0,4110 %USD
07/02/201840,171765899839,5040,415339,371,26 %USD
08/02/201838,191947429139,9140,1538,15-4,8820 %USD
09/02/201838,572252376638,3538,9937,430,9950 %USD
12/02/201838,521970892338,6039,069938,27-0,13 %USD
13/02/201838,60691009530238,1639,1738,100,1740 %USD
14/02/201839,431309752038,8439,6238,501,2060 %USD
15/02/201839,43701285963939,6040,1239,260,0180 %USD
16/02/201839,79150639694040,4239,6975-0,7240 %USD
19/02/201839,79150639694040,4239,6975-0,7240 %USD
20/02/201839,33381064999339,5439,6939,04-1,1470 %USD
21/02/201839,01859041439,4539,8439-1,1650 %USD
22/02/201839,3838257859739,0639,5739,060,9580 %USD
23/02/201839,541056086139,1539,6538,911,9070 %USD
26/02/201839,5810827054539,5339,7439,370,2050 %USD
27/02/201836,78417589513838,2036,59-7,0740 %USD
28/02/201836,213757042836,9037,0735,75-1,2270 %USD
01/03/201836,47362033623436,5036,869036,200,7280 %USD
02/03/201836,461781841636,2536,5536,06-0,2190 %USD
05/03/201836,83861834497636,4137,105036,14500,9550 %USD
06/03/201836,871168709737,0837,0936,38500,2450 %USD
07/03/201836,151523119336,8236,8236,03-1,9530 %USD
08/03/201836,831375818836,4037,0136,111,9660 %USD
09/03/201836,9231164734903737,1436,500,1170 %USD
12/03/201836,961154735637,0937,215036,87-0,4580 %USD
13/03/201836,431209624336,9937,1136,22-1,4340 %USD
14/03/201835,981590722236,5336,544535,96-1,2350 %USD
15/03/201836,14129039493636,3135,900,3330 %USD
16/03/201835,833537189236,2936,6135,78-0,8850 %USD
19/03/201835,302178496535,6035,865034,88-1,4790 %USD
20/03/201834,571216523135,3635,5034,55-2,0680 %USD
21/03/201834,491417513434,5535,1534,45-0,2310 %USD
22/03/201833,243726378334,1734,2233,21-3,6240 %USD
23/03/201833,262728462733,3833,7333,150,09 %USD
26/03/201833,561826260133,7133,7932,741,1760 %USD
27/03/201832,991961584433,6233,8832,75-1,64 %USD
28/03/201833,45811854418233,1833,8533,14601,4190 %USD
29/03/201834,081926039633,4634,5233,33502,4040 %USD
02/04/201833,612114230834,0934,3033,26-1,6390 %USD
03/04/201833,451716373333,4533,5532,92500,36 %USD
04/04/201833,72501633806033,1534,405033,04980,7620 %USD
05/04/201834,601402040034,5734,8134,35500,8450 %USD
06/04/201834,092040497234,2534,525033,8650-1,4740 %USD
09/04/201833,951013135234,3934,555033,9150-0,4980 %USD
10/04/201833,842013402634,2334,4033,54-0,3240 %USD
11/04/201833,561354701233,5934,065033,54-0,8860 %USD
12/04/201833,23501903243733,7733,8932,8950-0,9680 %USD
13/04/201833,071498139933,2433,441432,87-0,1810 %USD
16/04/201833,53935285433,3433,745032,97901,5450 %USD
17/04/201833,292188875633,7633,8533,05-0,7160 %USD
18/04/201833,271384461933,3233,5533,190 %USD
19/04/201833,491242422833,2833,7633,07340,6610 %USD
20/04/201833,39501818600933,5533,795033,10-0,2540 %USD
23/04/201833,881288543233,2433,9133,182,0170 %USD
24/04/201833,351818910534,0934,294033,19-1,5350 %USD
25/04/201834,262379299233,1834,7833,052,7290 %USD
26/04/201833,341937223534,3134,4333,02-2,6850 %USD
27/04/201831,843059199433,0733,6431,80-4,47 %USD
30/04/201831,392253394131,9932,2331,3350-1,32 %USD
01/05/201831,981527052431,3132,105031,211,88 %USD
02/05/201831,531185809131,993231,18-1,6530 %USD
03/05/201831,011323396631,1531,2630,55-0,9270 %USD
04/05/201831,951308465530,9932,0530,973,0310 %USD
07/05/201832,301171232832,0332,4131,82991,0640 %USD
08/05/201830,94393548876231,5532,0230,52-4,4650 %USD
09/05/201830,731394354130,5730,9730,430,4580 %USD
10/05/201831,561701907730,7431,6430,702,7010 %USD
11/05/201831,90907240631,5431,9531,511,0770 %USD
14/05/201832,121314542231,8932,2531,80500,69 %USD
15/05/201832,011470686631,9832,035031,73-0,4040 %USD
16/05/201832,521238244932,1332,6832,061,5930 %USD
17/05/201832,411494253032,6632,8432,38-0,43 %USD
18/05/201832,741064661232,4532,771232,26871,0180 %USD
21/05/201832,291010058332,7732,8932,20-1,3140 %USD
22/05/201832,5401823619932,4132,705032,310,6190 %USD
23/05/201831,891639259231,8432,2431,80-1,9070 %USD
24/05/201831,631378411031,7432,0531,28-0,7840 %USD
25/05/201831,75715429831,5932,0131,580,3790 %USD
28/05/201831,75715429831,5932,0131,580,3790 %USD
29/05/201831,56171104070631,5531,8931,3750-0,5930 %USD
30/05/201831,481130381131,6831,7031,32-0,0950 %USD
31/05/201831,232291893731,5531,5730,67-0,7940 %USD
01/06/201831,291013450431,3431,447431,120,3530 %USD
04/06/201831,331079473031,3031,5131,15490,2240 %USD
05/06/201831,081471680231,2631,3131,04-0,6710 %USD
06/06/201832,272244656531,1332,495030,963,8290 %USD
07/06/201832,101510436032,4232,6631,98-0,5270 %USD
08/06/201832,041323898631,8532,1931,84500,1250 %USD
11/06/2018321654384431,9732,4431,88-0,2490 %USD
12/06/201832,342170727031,9732,615031,881,0630 %USD
13/06/201831,902747110731,0532,6530,99-1,4820 %USD
14/06/201833,782579980232,7934,0632,774,5170 %USD
15/06/201833,743831045734,3934,4033,59-0,2370 %USD
18/06/201832,63991768345733,5833,789932,56-3,66 %USD
19/06/201832,811756796632,2333,081032,200,7060 %USD
20/06/201833,322996834533,3633,715032,341,5540 %USD
21/06/201832,792138690833,3533,6532,6450-1,7970 %USD
22/06/201833,85512850423334,1432,913,2330 %USD
25/06/201833,151982861733,8034,1132,91-1,9520 %USD
26/06/201832,901972188733,2433,265032,67-0,6640 %USD
27/06/201832,401687208332,6132,9032,29-1,1590 %USD
28/06/201832,451766367632,4432,7032,080,4960 %USD
29/06/201832,852619726432,5133,605032,500,6740 %USD
02/07/201833,171004519832,4433,2232,441,6860 %USD
03/07/201833,03805249633,2933,6132,99-0,4220 %USD
04/07/201833,03805249633,2933,6132,99-0,4220 %USD
05/07/201833,12696168733,2733,4032,91500,0910 %USD
06/07/201833,58679826933,2533,61331,3890 %USD
09/07/201833,56834799833,7833,8033,25-0,06 %USD
10/07/201833,4150721135633,7233,7233,19-0,4320 %USD
11/07/201833,772138744233,0934,1733,031,29 %USD
12/07/201834,54901232507133,6834,5733,602,3070 %USD
13/07/201834,701482920634,6635,1534,400,4340 %USD
16/07/201834,971408973634,7435,2734,650,7780 %USD
17/07/201834,271304966834,6434,915034,21-2,0020 %USD
18/07/201834,011025978834,2534,4533,98-0,7590 %USD
19/07/201835,00592505049835,1735,2934,742,8380 %USD
20/07/201834,401570278734,7734,9434,29-1,4610 %USD
23/07/201834,171556990934,1634,3033,82-0,3790 %USD
24/07/201833,391332349434,1534,2933,3550-2,2830 %USD
25/07/201833,421388244833,3933,5232,810,09 %USD
26/07/201834,752661233535,0235,095033,773,98 %USD
27/07/201835,061262133934,8035,6134,760,8920 %USD
30/07/201835,461251289035,0635,7035,021,0830 %USD
31/07/201835,781407804635,6536,0935,500,9020 %USD
01/08/201835,391249468335,7535,9035,32-1,09 %USD
02/08/201834,641106147435,1735,2034,6150-2,1470 %USD
03/08/201835,1650980481034,7335,4334,731,5160 %USD
06/08/201835,32675069635,5935,7535,29-0,2540 %USD
07/08/201835,40613858735,4535,5235,190,2270 %USD
08/08/201834,9508713301635,4735,4934,89-1,2690 %USD
09/08/201835,49986065435,1035,8135,051,2550 %USD
10/08/201835,08611129835,2635,3434,9450-1,1550 %USD
13/08/201835,08791123218735,1235,185034,780,0230 %USD
14/08/201835,39626789135,0435,4935,040,9990 %USD
15/08/201835,49940984435,1335,2734,670,2830 %USD
16/08/201835,66984698435,1435,8535,051,9730 %USD
17/08/201835,60671922335,5635,8535,35-0,1680 %USD
20/08/201835,43596585235,7035,725035,30-0,4780 %USD
21/08/201835,74660197735,4536,024235,440,8750 %USD
22/08/201836449814035,7035,7334,210,7270 %USD
23/08/201835,43653540835,3835,4835,26-0,1410 %USD
24/08/201836,751289556335,3736,7935,324,0780 %USD
27/08/201836,43696824736,6436,7036,40-0,1920 %USD
28/08/201836,3475557567336,5436,695036,21-0,2260 %USD
29/08/201836,7022830956136,2736,9036,220,9690 %USD
30/08/201836,61604130036,5536,7036,41-0,3810 %USD
31/08/201836,85971168282136,6037,0536,580,49 %USD
03/09/201836,85971168282136,6037,0536,580,49 %USD
04/09/201836,381161601236,7536,8536,2110-1,6490 %USD
05/09/201836,3260997432636,2836,4836,1501-0,1480 %USD
06/09/201835,91991114631136,1836,2935,72-0,9930 %USD
07/09/201836,171116853635,9036,3735,750,6960 %USD
10/09/201836,36966114936,4036,508236,280,5250 %USD
11/09/201836,301295673436,4436,495036,22-0,1650 %USD
12/09/201836,091218705336,2136,3035,67-0,5790 %USD
13/09/201837,041421136636,1537,2336,07502,6320 %USD
14/09/201836,96957084637,1537,2136,72-0,2160 %USD
17/09/201836,96727815337,0337,2136,720 %USD
18/09/201837,741473150637,1137,8750372,11 %USD
19/09/201837,771045228037,6737,9437,290,0790 %USD
20/09/201837,811115185037,6137,9837,121,3130 %USD
21/09/201837,904855510237,9538,0637,48100,2380 %USD
24/09/201835,733888592235,9436,2734,75-5,7260 %USD
25/09/201835,42991317933535,8635,9835,29-0,5620 %USD
26/09/201835,481241342335,6035,9135,310,2260 %USD
27/09/201835,19011005920035,5035,715035,1850-0,5090 %USD
28/09/201835,411087621535,2535,6635,14500,5390 %USD
01/10/201835,461271874935,5335,6434,99500,1410 %USD
02/10/201835,40331500955535,2835,8850350,2070 %USD
03/10/201835,101901552435,7735,8835,01-1,6810 %USD
04/10/201835,231424833835,0535,381834,840,1140 %USD
05/10/201834,56351176368935,1935,2334,41-1,8360 %USD
08/10/201834,971134846034,5035,2334,461,1860 %USD
09/10/201835,44952042935,2835,8334,990,7390 %USD
10/10/201834,171524964935,3635,646933,99-3,5840 %USD
11/10/201833,662345229034,6034,6933,51-1,8090 %USD
12/10/201834,621913952134,0534,7933,89502,8220 %USD
15/10/201835,361485126634,6135,6734,552,1370 %USD
16/10/2018361692064235,2236,0935,19502,5930 %USD
17/10/201836,401161729536,0336,665035,78901,1110 %USD
18/10/201835,941683353836,2836,6335,82-1,2640 %USD
19/10/201836,22501460039436,1236,5135,790,7930 %USD
22/10/201835,701511234936,1036,245035,59-0,7780 %USD
23/10/201835,63281181930035,4135,785035,05-0,3280 %USD
24/10/201834,831746001435,9836,2634,05-2,30 %USD
25/10/201835,842148679735,8836,2835,055,0410 %USD
26/10/201835,92502432843235,6436,4134,91500,2370 %USD
29/10/201835,991748228435,8836,515035,422,1280 %USD
30/10/201837,712245786936,4937,7736,124,7790 %USD
31/10/2018381715194437,9638,6537,320,7690 %USD
01/11/201837,931353976638,1038,175037,66-0,5510 %USD
02/11/201837,661438119838,0938,2337,01-0,7640 %USD
05/11/201838,021232214437,9438,3537,85500,9560 %USD
06/11/201837,901165811338,1138,1837,5350-0,3160 %USD
07/11/201837,93132701993838,342037,640,53 %USD
08/11/201838756668238,3038,5837,91-0,7830 %USD
09/11/201838,361112280438,1638,7137,94780,1570 %USD
12/11/201838972805938,2538,5837,58-0,8870 %USD
13/11/201837,721046373838,2538,4937,51-0,7370 %USD
14/11/201838,29133924483838,6837,771,5110 %USD
15/11/201838,281053644838,1138,4937,82-0,0260 %USD
16/11/201838,591301956038,7138,9038,310,26 %USD
19/11/201838,061212885138,5938,9137,9850-1,3730 %USD
20/11/201836,701790462838,1638,4836,61-3,8760 %USD
21/11/201837,511040878336,7037,725036,662,04 %USD
22/11/201837,511040878336,7037,725036,662,04 %USD
23/11/201837,39332751837,2037,7137,20-0,32 %USD
26/11/201837,81797157537,7837,9837,441,1230 %USD
27/11/201838,3590779039537,6238,4537,621,5590 %USD
28/11/201839,05851063723238,2339,0738,191,8210 %USD
29/11/201839,4550943373038,7039,6638,641,0110 %USD
30/11/201838,95442525909439,4539,6038,7250-1,1810 %USD
03/12/201839,151569388939,0639,2338,68500,3590 %USD
04/12/201837,691792790539,2039,2937,3610-3,7290 %USD
05/12/201837,691792790539,2039,2937,3610-3,7290 %USD
06/12/201837,711541697237,3137,9236,990,0530 %USD
07/12/201837,401200351337,6638,0237,0750-1,2670 %USD
10/12/201837,38742697837,5437,6036,72-0,08 %USD
11/12/201836,841513601237,7537,9336,74-1,3650 %USD
12/12/201836,991481452937,3137,4936,840,4070 %USD
13/12/201836,712358907837,0337,3036,39-0,73 %USD
14/12/201836,561840729736,3936,8536,18-0,5440 %USD
17/12/201836,211370596736,3936,8636-0,3580 %USD
18/12/201835,651568794736,3536,4435,2250-1,5470 %USD
19/12/201836,34501913004335,8236,5634,95501,95 %USD
20/12/201834,691661463335,2235,425034,23-1,4210 %USD
21/12/201833,752717019034,523633,67-2,5130 %USD
24/12/201832,52762047033,7233,9733,03-3,6440 %USD
26/12/201834,211429769133,2634,1732,613,4470 %USD
27/12/201834,511037326633,8034,5033,111,0840 %USD
28/12/201834,35998920234,8635,3634,18-0,3480 %USD
31/12/201834,301234,2934,6033,30-0,1460 %USD
02/01/201934,371142041133,4734,4533,420,94 %USD
03/01/201934,641511292634,3335,3334,200,7860 %USD
04/01/201935,51501480091835,0335,8434,862,5260 %USD
07/01/201935,50621428260535,0335,907535,27-0,8480 %USD
08/01/201937,15501026157735,6635,8935,364,8690 %USD
09/01/201935,99957622535,8236,1035,510,7560 %USD
10/01/201935,9034961621435,913635,50-0,4340 %USD
11/01/201935,63941483135,6135,7435,31-0,53 %USD
14/01/201935,771190109635,4135,985035,350,3930 %USD
15/01/201935,88862036935,723635,570,3080 %USD
16/01/201935,901170199236,0536,3235,880,1950 %USD
17/01/201935,981693445635,8536,2035,75900,2230 %USD
18/01/201936,20351491901436,2736,2835,530,8170 %USD
21/01/201936,20351491901436,2736,2835,530,8170 %USD
22/01/201935,301574491336,0336,0934,83-2,5130 %USD
23/01/201936,8890188498103637,423535,965,4880 %USD
24/01/201936,232440317236,8536,8835,44-1,7890 %USD
25/01/201935,821492113136,6336,8335,56-1,1590 %USD
28/01/201935,34861669621435,4835,535034,67-1,2060 %USD
29/01/201936,081191530235,3836,3335,382,0070 %USD
30/01/201935,431353940836,0336,0335,25-1,8020 %USD
31/01/201936,56851452292135,7736,8135,773,2130 %USD
01/02/201936,791143651336,7136,8836,480,6020 %USD
04/02/201936,76901396272336,7436,8736,27-0,0570 %USD
05/02/201937,151415406436,8737,2736,571,0330 %USD
06/02/201937,171214664337,1437,2936,790,0540 %USD
07/02/201937,681165396837,1637,7137,091,3720 %USD
08/02/201937,5990867647437,5037,7636,99-0,2150 %USD
11/02/201936,9990954616237,7037,7436,90-1,5980 %USD
12/02/201937,24666509737,3137,4537,04180,6490 %USD
13/02/201937,03936191337,2437,4536,79-0,5640 %USD
14/02/201937,311056496236,9637,4636,75170,7560 %USD
15/02/201937,7690979874537,6037,775037,151,3660 %USD
18/02/201937,7690979874537,6037,775037,151,3660 %USD
19/02/201937,55584434637,6037,9437,48-0,5820 %USD
20/02/201937,79821341437,7037,936437,530,6390 %USD
21/02/201938,46901274946837,6138,4737,44501,7970 %USD
22/02/201938,611204962538,4838,735038,40500,3640 %USD
25/02/201938,57958184038,6638,8038,31-0,1040 %USD
26/02/201938,801189399738,6338,8638,410,5960 %USD
27/02/201938,53895827738,6438,715038,39-0,6960 %USD
28/02/201938,671284758338,5538,9038,51500,3630 %USD
01/03/201939,101193627838,8539,5138,82011,1120 %USD
04/03/201938,73699946839,2539,6538,38-0,9460 %USD
05/03/201938,72915200038,7938,9938,55-0,0260 %USD
06/03/201938,61583200338,8838,9538,45-0,2840 %USD
07/03/201938,38846099838,5738,6638,1450-0,5960 %USD
08/03/201938,19822268338,2238,4837,89-0,4950 %USD
11/03/201939,171581869938,2539,2438,102,5660 %USD
12/03/201939,491383823439,2339,727839,06500,8170 %USD
13/03/201939,561088491339,6939,855039,370,1770 %USD
14/03/201939,91743367939,4739,9539,370,8850 %USD
15/03/201940,371782544239,9140,5239,541,2540 %USD
18/03/201939,89956438440,2340,4539,88-1,4330 %USD
19/03/201939,8001786692539,9840,3539,6950-0,30 %USD
20/03/201939,471087879839,7139,8038,90-0,7790 %USD
21/03/201940,05993169839,4540,165139,251,4690 %USD
22/03/201939,56786901739,8739,9739,3450-1,2230 %USD
25/03/201939,18914828739,4839,5238,9350-0,71 %USD
26/03/201939,94575140739,4039,7239,211,94 %USD
27/03/201940,211078056439,6840,3939,681,4640 %USD
28/03/201940,09527398440,2040,5040,1250-0,2980 %USD
29/03/201939,981021246540,2040,3439,59-1,0890 %USD
01/04/201940,3080699763140,2640,3939,970,82 %USD
02/04/201940,02764739840,1740,388839,81-0,20 %USD
03/04/201940,271389982740,3040,5839,970,6250 %USD
04/04/201940,41731554540,3240,6240,120,3480 %USD
05/04/201940,421094768840,4340,5540,310,0250 %USD
08/04/201940,6350827963540,3540,7340,170,5320 %USD
09/04/201941,12866366240,7041,1440,571,0070 %USD
10/04/201941,08799720341,1841,2840,780,0970 %USD
11/04/201941,04588789141,1041,1440,85-0,0970 %USD
12/04/201941,1750686657241,1041,3340,94500,3290 %USD
15/04/201941,78582515141,3241,8041,261,1620 %USD
16/04/201941,97623773241,9542,1741,51160,4550 %USD
17/04/201942,571597026784242,6441,891,4330 %USD
18/04/201942,43948680342,7442,8342,04-0,3290 %USD
22/04/201942672193642,2642,4041,8550-1,0130 %USD
23/04/201942,9213846286741,8842,1941,712,1940 %USD
24/04/201941,851233696242,0342,2441,74-0,3330 %USD
25/04/201942,931840993142,4543,8142,112,5810 %USD
26/04/201943,081021763843,9343,963842,870,3490 %USD
29/04/201943,45772737243,1743,5042,910,8590 %USD
30/04/201943,53970870643,5643,6643,040,1840 %USD
01/05/201943,42824816443,4843,7943,30-0,2530 %USD
02/05/201942,651032547243,3143,3942,36-1,7730 %USD
03/05/201943,29726122442,9043,505042,74501,5010 %USD
06/05/201943,30648546942,7743,439842,700,0230 %USD
07/05/201942,80925561542,7943,1142,37-1,1550 %USD
08/05/201942,55799803542,7342,9642,36-0,4910 %USD
09/05/201942,92614426242,2942,970342,160,87 %USD
10/05/201943,15638858542,7043,215042,220,5360 %USD
13/05/201942,28826100042,5743,0642,14-2,0160 %USD
14/05/201942,911086752342,3343,387542,271,49 %USD
15/05/201942,492334580642,7542,9242,17-0,9790 %USD
16/05/201943,191107399042,5743,3042,411,6470 %USD
17/05/201943,5890662705742,5743,805043,020,9240 %USD
20/05/201942,78849679943,2143,3842,41-1,7460 %USD
21/05/201943,291131341742,9643,305042,681,1920 %USD
22/05/201943,23771349343,2643,4943,08-0,1390 %USD
23/05/201942,7395736984343,1542,50-1,3160 %USD
24/05/201942,67425093842,8143,0642,64-0,14 %USD
27/05/201942,67425093842,8143,0642,64-0,14 %USD
28/05/201942,47705507742,8543,0342,4250-0,4690 %USD
29/05/201941,851022194242,2442,3741,7450-1,46 %USD
30/05/201941,741223454742,2342,2341,4250-0,4290 %USD
31/05/2019411171954541,3941,4840,7650-1,7730 %USD
03/06/201940,961262715341,0341,255040,68-0,0980 %USD
04/06/201941,44011311162541,4541,8741,251,1720 %USD
05/06/201941,301725281841,7641,7941,22-0,2420 %USD
06/06/201941,151515731641,2741,341140,81-0,3630 %USD
07/06/201941,482193429641,3541,5941,100,8020 %USD
10/06/201941,29902749741,4841,6341,12-0,4580 %USD
11/06/201941,501072653041,5841,8041,030,5090 %USD
12/06/201941,451374679041,2941,7941,250,5580 %USD
13/06/201941,691890756941,4641,7341,400,5790 %USD
14/06/201942,31978623741,9442,495041,701,4870 %USD
17/06/201942,56907453542,2642,776642,090,5910 %USD
18/06/201943,251218861342,9843,6142,951,6210 %USD
19/06/201943,14911031943,2243,7643,07-0,2540 %USD
20/06/201943,68924092743,6443,7743,31251,2520 %USD
21/06/201943,561328245843,7343,7643,28-0,2750 %USD
24/06/201943,60535633543,5543,8543,42500,0920 %USD
25/06/201942,75999953043,5243,562542,69-1,95 %USD
26/06/201942,1110967477342,6642,845041,94-1,4950 %USD
27/06/201941,941093317642,2942,3241,4101-0,4040 %USD
28/06/201942,2808959438242,1742,3141,86500,6690 %USD
01/07/201942,711155291542,874342,341,0170 %USD
02/07/201942,89750739342,5742,8942,460,9180 %USD
03/07/201942,9155469564343,349942,950,0470 %USD
04/07/201942,9155469564343,349942,950,0470 %USD
05/07/201943,28582989543,1543,3542,87-0,0920 %USD
08/07/201942,63876356143,1843,2242,57-1,5020 %USD
09/07/201942,98778554142,5643,135042,370,8210 %USD
10/07/201943,761315746644,0444,1343,24501,8150 %USD
11/07/201944,10918525943,8344,1343,750,7080 %USD
12/07/201944,641007095844,0745,0143,961,27 %USD
15/07/201944,721023562944,8044,8744,48500,1790 %USD
16/07/201945,09900020344,8345,2444,770,8270 %USD
17/07/201944,43818342445,0345,0544,39-1,4640 %USD
18/07/201944,56513374244,2544,5844,08500,2930 %USD
19/07/201944,06877574144,7544,7644,02-1,1220 %USD
22/07/201943,85686728744,1144,1443,64-0,4770 %USD
23/07/201944,32877387044,0144,4243,951,0720 %USD
24/07/201945,12886533544,3144,875044,22501,8050 %USD
25/07/201944,981301925044,3145,295043,80990,2450 %USD
26/07/201944,63987513844,1745,0844,020,0450 %USD
29/07/201944,23584220044,7044,7144,12-0,8960 %USD
30/07/201944,078052093474444,2643,72-0,3440 %USD
31/07/201943,1690864642443,8043,8942,70-2,0670 %USD
01/08/201942,88793217443,1943,8442,78-0,6720 %USD
02/08/201942,65741479142,7542,9242,20-0,5360 %USD
05/08/201941,611040740642,1442,2041,13-2,4380 %USD
06/08/201941,5950912365341,6942,185041,30-0,0360 %USD
07/08/201941,731167996541,3441,8440,72-0,8080 %USD
08/08/201942,66877893841,9742,8841,902,2290 %USD
09/08/201942,93761196942,6343,145042,380,6330 %USD
12/08/201942,46907318942,7342,7742,20-1,0950 %USD
13/08/201943,461421165742,5444,0442,462,3550 %USD
14/08/201942,371085473942,9643,4942,1950-2,5080 %USD
15/08/201942,35767102042,4542,875042,05-0,0470 %USD
16/08/201943,18956910942,7843,3242,531,96 %USD
19/08/201944834749443,6344,135043,611,8990 %USD
20/08/201943,94890471543,8844,4643,69-0,1360 %USD
21/08/201944,11594604543,7644,1643,480,3870 %USD
22/08/201943,7690509814444,2344,4143,62-0,7730 %USD
23/08/201942,43974327143,5043,8342,2750-3,0610 %USD
26/08/201943,35784312242,7443,505042,552,1680 %USD
27/08/201943,60483285743,9043,9243,420,5770 %USD
28/08/201943,77526665143,4043,9043,21500,39 %USD
29/08/201944,17653826644,1544,5043,950,9140 %USD
30/08/201944,261048816744,4944,6544,030,2040 %USD
02/09/201944,261048816744,4944,6544,030,2040 %USD
03/09/201943,88508786543,8944,0543,53-0,8590 %USD
04/09/201945,521336044244,3245,7144,223,7370 %USD
05/09/201946,411338394946,3946,6245,99501,9550 %USD
06/09/201946,35604231946,4346,6146,20-0,1290 %USD
09/09/201946,52760365146,6546,685046,13500,3670 %USD
10/09/201946,45898611246,1946,569946,010,0650 %USD
11/09/201946,40844497446,2846,5746,09-0,1080 %USD
12/09/201946,971340134246,7447,2746,501,2280 %USD
13/09/201946,88488977246,9647,1646,7850-0,1920 %USD
16/09/201946,27599823546,2246,6245,7932-1,3010 %USD
17/09/201946,67480780846,1246,7145,880,8640 %USD
18/09/201946,94810574546,9847,0546,460,5790 %USD
19/09/201946,94810574546,9847,0546,460,5790 %USD