DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
19-07-202214,6715925114,1414,6714,083,6020 %EUR
20-07-202214,5211833514,6814,7614,42-1,0220 %EUR
21-07-202214,4015461114,5914,9514,39-0,8260 %EUR
22-07-20221516713714,4015,0914,364,1670 %EUR
25-07-202214,81186560151514,67-1,2670 %EUR
26-07-202214,5815519414,7314,7314,43-1,5530 %EUR
27-07-202214,5713565114,6814,6814,46-0,0690 %EUR
28-07-202214,5420454414,6314,7014,43-0,2060 %EUR
29-07-202214,4379161814,6014,6313,88-0,7570 %EUR
01-08-202214,6726386614,3514,7814,311,6630 %EUR
02-08-202214,3422330114,7214,7214,21-2,2490 %EUR
03-08-202214,6319591014,2114,6714,122,0220 %EUR
04-08-202214,8415740614,6014,9414,581,4350 %EUR
05-08-202214,8017840114,8414,9614,56-0,27 %EUR
08-08-202215,0213928814,8215,0214,721,4860 %EUR
09-08-202214,8315858815,0615,1314,65-1,2650 %EUR
10-08-20221517139314,8015,0214,601,1460 %EUR
11-08-202215,1318693515,0215,1514,750,8670 %EUR
12-08-202215,1515151815,1715,2014,910,1320 %EUR
15-08-202215,1911749315,2215,4115,130,2640 %EUR
16-08-202215,1710042515,2415,3215,02-0,1320 %EUR
17-08-202214,8017076415,1815,2014,69-2,4390 %EUR
18-08-202214,7115617214,7814,8014,46-0,6080 %EUR
19-08-202214,2117061814,6414,6414,19-3,3990 %EUR
22-08-202213,9521972614,2014,2013,73-1,83 %EUR
23-08-202213,798163813,9014,0713,77-1,1470 %EUR
24-08-202213,6228142913,7613,7613,41-1,2330 %EUR
25-08-202213,5312640213,7013,7913,44-0,6610 %EUR
26-08-202213,2023424013,5713,5713,13-2,4390 %EUR
29-08-202213,1018785612,9713,1012,77-0,7580 %EUR
30-08-202213,1014468213,1013,3012,960 %EUR
31-08-202212,7319975313,0513,0812,64-2,8240 %EUR
01-09-202212,3718352212,7212,7212,31-2,8280 %EUR
02-09-202212,6713635812,4012,7012,402,4250 %EUR
05-09-202212,5810910612,4012,5812,20-0,71 %EUR
06-09-202212,629518512,6012,8112,490,3180 %EUR
07-09-202212,4311039612,5612,5612,35-1,5060 %EUR
08-09-202212,2917492712,4112,5512,10-1,1260 %EUR
09-09-202212,6010258112,3812,7112,382,5220 %EUR
12-09-202212,1950518812,5312,5311,93-3,2540 %EUR
13-09-202211,7052051112,2912,4011,69-4,02 %EUR
14-09-202211,4742808411,7011,9011,31-1,9660 %EUR
15-09-202211,6514523711,5011,7111,491,5690 %EUR
16-09-202211,6222894811,5111,7611,35-0,2580 %EUR
19-09-202211,4119809911,5111,5811,19-1,8070 %EUR
20-09-202211,2921237711,5111,5211,13-1,0520 %EUR
21-09-202211,4714140311,1611,4811,111,5940 %EUR
22-09-202211,2219047711,3011,3811,10-2,18 %EUR
23-09-202211,0824698811,2311,3311-1,2480 %EUR
26-09-202211,2523560711,1311,4311,061,5340 %EUR
27-09-202211,1115764511,2711,3811,09-1,2440 %EUR
28-09-202211,1325440611,0511,1310,680,18 %EUR
29-09-20229,9646407511,0611,069,9550-10,5120 %EUR
30-09-202210,4939852510,1010,4910,065,3210 %EUR
03-10-202210,3926287610,2910,4110,08-0,9530 %EUR
04-10-202210,7325268110,5810,8310,553,2720 %EUR
05-10-202210,3630526310,7010,7010,30-3,4480 %EUR
06-10-202210,3520830410,5010,5410,32-0,0970 %EUR
07-10-202210,0517574010,3010,4210,02-2,8990 %EUR
10-10-202210,082790841010,309,91500,2990 %EUR
11-10-202210,0526277410,0310,059,7750-0,2980 %EUR
12-10-20229,735028535510,0610,069,59-3,1340 %EUR
13-10-20229,86502396619,73509,979,581,3350 %EUR
14-10-202210,064082439,9010,099,82501,9770 %EUR
17-10-202210,4942921910,1010,4910,074,2740 %EUR
18-10-202210,7330406310,6210,8410,542,2880 %EUR
19-10-202210,98116485610,8112,1210,732,33 %EUR
20-10-202210,9546089810,8111,0410,50-0,2730 %EUR
21-10-202210,8431583910,8310,9010,59-1,0050 %EUR
24-10-202210,6743991010,9210,9310,40-1,5680 %EUR
25-10-202210,8022593210,8310,8610,581,2180 %EUR
26-10-202210,6063870710,4410,7910,07-1,8520 %EUR
27-10-202210,4631479110,6010,6110,31-1,3210 %EUR
28-10-20228,6850133663410,6410,648,6850-16,9690 %EUR
31-10-20229,5612552998,809,688,445010,0750 %EUR
01-11-202210,215061799,7110,279,576,7990 %EUR
02-11-20229,785041855110,2010,309,6750-4,1630 %EUR
03-11-20229,641948179,679,91509,54-1,4820 %EUR
04-11-20229,93502479649,605010,109,60503,06 %EUR
07-11-202210,323267959,9310,389,82503,8750 %EUR
08-11-202210,4416686910,3910,5110,251,1630 %EUR
09-11-202210,3718486710,4410,4810,12-0,67 %EUR
10-11-202210,5826018510,3510,589,982,0250 %EUR
11-11-202211,2247290710,6011,2710,596,0490 %EUR
14-11-202210,9731504811,3011,3210,72-2,2280 %EUR
15-11-202211,053064751111,2410,790,7290 %EUR
16-11-202210,6028050010,8910,8910,56-4,0720 %EUR
17-11-202210,6019264710,6910,7810,430 %EUR
18-11-202210,4519077410,5510,5610,33-1,4150 %EUR
21-11-20229,845036826410,3810,409,8450-5,7890 %EUR
22-11-20229,77502639999,7610,069,5850-0,7110 %EUR
23-11-20229,912641009,779,919,581,3810 %EUR
24-11-202210,122729889,9410,329,93502,1190 %EUR
25-11-202210,1819145410,1010,189,910,5930 %EUR
28-11-202210,1025141710,1110,3010-0,7860 %EUR
29-11-20229,905017632510,0510,059,8550-1,9310 %EUR
30-11-20229,584888349,94509,98509,58-3,2810 %EUR
01-12-20229,621988529,709,82509,600,4180 %EUR
02-12-20229,88505132549,5710,029,35502,7550 %EUR
05-12-20229,95503882889,8310,229,780,7080 %EUR
06-12-20229,59503888679,84509,899,5150-3,6160 %EUR
07-12-20229,412507289,559,55509,3450-1,9280 %EUR
08-12-20229,44503166739,409,539,200,3720 %EUR
09-12-20229,46502268579,45509,61509,300,2120 %EUR
12-12-20229,112385839,38509,40509,0950-3,7510 %EUR
13-12-20229,32504147949,159,549,01502,36 %EUR
14-12-20229,282877249,249,289,06-0,4830 %EUR
15-12-20228,85504761959,119,168,8550-4,58 %EUR
16-12-20228,72504773538,788,828,6150-1,4680 %EUR
19-12-20228,652764648,72508,84508,6450-0,86 %EUR
20-12-20228,65502721368,608,748,43500,0580 %EUR
21-12-20229,013577668,749,018,734,1020 %EUR
22-12-20228,89504126288,968,98508,76-1,2760 %EUR
23-12-20229,125316508,96509,348,922,53 %EUR
27-12-20229,27505401759,309,42509,091,70 %EUR
28-12-20229,45503365899,309,58509,23501,9410 %EUR
29-12-20229,956795459,509,98509,45505,2350 %EUR
30-12-202210,126137919,9310,249,791,7090 %EUR
02-01-202310,2246706710,3810,6410,150,9880 %EUR
03-01-202310,3752558910,2810,4410,021,4680 %EUR
04-01-202310,5051768210,4710,6410,381,2540 %EUR
05-01-202310,3329480410,5010,5610,32-1,6190 %EUR
06-01-202310,4034143010,3810,4210,160,6780 %EUR
09-01-202310,8056621510,4810,8810,443,8460 %EUR
10-01-202310,4959216910,7010,8010,44-2,87 %EUR
11-01-202310,48105974210,5010,9710,40-0,0950 %EUR
12-01-202310,3074751710,4910,4910,07-1,7180 %EUR
13-01-202310,2653952610,3310,5010,12-0,3880 %EUR
16-01-202310,2750047410,3010,5010,220,0970 %EUR
17-01-202310,3541555910,2710,4210,180,7790 %EUR
18-01-202310,1834826710,4010,5510,15-1,6430 %EUR
19-01-20239,855056355910,1010,129,7750-3,1930 %EUR
20-01-20239,82503724089,975010,019,8050-0,3040 %EUR
23-01-202310,012598079,885010,099,88501,8830 %EUR
24-01-20239,675061041610,0110,059,60-3,3470 %EUR
25-01-20239,70504601909,609,729,400,31 %EUR
26-01-20239,73503220719,759,839,540,3090 %EUR
27-01-20239,56503050829,77509,809,51-1,7460 %EUR
30-01-20239,61503400079,579,679,520,5230 %EUR
31-01-20239,59502763929,609,63509,4150-0,2080 %EUR
01-02-20239,44507365539,409,79509,38-1,5630 %EUR
02-02-20239,596576429,509,719,44501,5350 %EUR
03-02-20239,0114196229,49509,528,8650-6,0480 %EUR
06-02-20238,838962878,808,90508,6550-1,9980 %EUR
07-02-20238,90505550128,8798,72500,8490 %EUR
08-02-20238,954275008,959,058,900,5050 %EUR
09-02-20239,46508691259,05509,6295,7540 %EUR
10-02-20239,25509796979,369,40509,07-2,2190 %EUR
13-02-20239,356580589,24509,409,041,0260 %EUR
14-02-20239,365435899,349,499,270,1070 %EUR
15-02-20239,28503966239,349,39509,2250-0,8010 %EUR
16-02-20239,322799459,379,45509,25500,3770 %EUR
17-02-20239,173268459,259,259,08-1,6090 %EUR
20-02-20239,55504705139,37509,74509,33504,1980 %EUR
21-02-20239,543683929,559,649,3550-0,1570 %EUR
22-02-20237,645064074279,209,307,35-19,8640 %EUR
23-02-20237,695017467677,727,967,550,6540 %EUR
24-02-20237,1719762497,647,687,17-6,8230 %EUR
27-02-20237,5613265347,087,657,025,4390 %EUR
28-02-20237,73507223757,487,787,412,3150 %EUR
01-03-20237,359005207,76507,777,3250-4,9770 %EUR
02-03-20237,294573417,30507,367,21-0,8160 %EUR
03-03-20237,506674517,347,51507,31502,8810 %EUR
06-03-20237,617216537,637,697,471,4670 %EUR
07-03-20237,555202207,59507,777,53-0,7880 %EUR
08-03-20237,57503809907,497,637,400,3310 %EUR
09-03-20237,523828467,48507,53507,39-0,7260 %EUR
10-03-20237,474494857,377,47507,3150-0,6650 %EUR
13-03-20237,248671947,377,407,0750-3,0790 %EUR
14-03-20237,252591587,23507,327,19500,1380 %EUR
15-03-20236,97508719117,18507,226,83-3,7930 %EUR
16-03-20236,89506444567,077,07506,72-1,1470 %EUR
17-03-20237,029371016,927,096,851,8130 %EUR
20-03-20237,054316656,957,086,82500,4270 %EUR
21-03-20237,153515067,157,227,081,4180 %EUR
22-03-20237,11502486187,157,207,05-0,49 %EUR
23-03-20237,055027329177,106,96-0,8430 %EUR
24-03-20236,847943176,967,046,67-3,0470 %EUR
27-03-20236,525226076,94507,01506,52-4,6780 %EUR
28-03-20236,36505283366,63506,686,2950-2,3770 %EUR
29-03-20236,564026276,36506,58506,263,0640 %EUR
30-03-20236,863994436,62506,866,62504,5730 %EUR
31-03-20236,892814756,86506,936,750,4370 %EUR
03-04-20236,982757646,957,066,92501,3060 %EUR
04-04-20236,825022363977,04506,7750-2,2210 %EUR
05-04-20236,69502485686,81506,866,6550-1,9050 %EUR
06-04-20236,911972206,716,936,67503,2110 %EUR
10-04-20236,911972206,716,936,67503,2110 %EUR
11-04-20236,993813666,997,066,96501,1580 %EUR
12-04-20236,98503620147,037,16506,95-0,0720 %EUR
13-04-20237,0724633977,086,831,2170 %EUR
14-04-20237,16504056997,157,307,121,3440 %EUR
17-04-20237,413490137,17507,487,17503,4190 %EUR
18-04-20237,46502887497,417,517,340,7420 %EUR
19-04-20237,392944137,39507,437,3050-1,0050 %EUR
20-04-20237,27502317047,367,37507,2650-1,5560 %EUR
21-04-20237,252101507,257,257,10-0,3440 %EUR
24-04-20237,191460877,217,29507,1650-0,8280 %EUR
25-04-20236,992169437,157,156,94-2,7820 %EUR
26-04-20237,518976567,317,667,28507,4390 %EUR
27-04-20237,732986137,53507,737,372,9290 %EUR
28-04-20237,85504418207,757,87507,651,6170 %EUR
01-05-20237,85504418207,757,87507,651,6170 %EUR
02-05-20237,485029837,94507,94507,45-4,7740 %EUR
03-05-20237,531932527,48507,53507,300,6680 %EUR
04-05-20237,502013647,51507,59507,45-0,3980 %EUR
05-05-20237,672116757,51507,73507,51502,2670 %EUR
08-05-20237,65501238327,687,73507,57-0,1960 %EUR
09-05-20237,62501673187,677,677,5050-0,3920 %EUR
10-05-20237,76502401137,677,867,651,8360 %EUR
11-05-20237,751664877,807,877,73-0,1930 %EUR
12-05-20237,681331997,727,72507,60-0,9030 %EUR
15-05-20237,802107897,757,83507,681,5630 %EUR
16-05-20237,964102437,808,04507,802,0510 %EUR
17-05-20237,692160917,86507,96507,6650-3,3920 %EUR
18-05-20237,66501737467,787,80507,6150-0,3250 %EUR
19-05-20237,721203207,697,81507,65500,7180 %EUR
22-05-20237,67501825587,707,70507,53-0,5830 %EUR
23-05-20237,711245797,657,817,62500,4560 %EUR
24-05-20237,60501661167,64507,657,53-1,3620 %EUR
25-05-20237,56501346897,607,67507,55-0,5260 %EUR
26-05-20237,50502905747,567,577,3650-0,7930 %EUR
29-05-20237,46501338507,557,607,3850-0,5330 %EUR
30-05-20237,402069787,457,52507,3550-0,8710 %EUR
31-05-20237,4350633987,357,41507,2550-0,0680 %EUR
01-06-20237,11504517127,457,466,9650-4,3040 %EUR
02-06-20237,45504167937,22507,587,22504,7790 %EUR
05-06-20237,401966957,507,577,35-0,7380 %EUR
06-06-20237,361081847,39507,43507,32-0,5410 %EUR
07-06-20237,341619497,307,347,2350-0,2720 %EUR
08-06-20237,32502159187,307,447,27-0,2040 %EUR
09-06-20237,301289527,32507,367,28-0,3410 %EUR
12-06-20237,431880357,357,437,261,7810 %EUR
13-06-20237,33501861777,42507,47507,2750-1,2790 %EUR
14-06-20237,52503360037,307,577,262,59 %EUR
15-06-20237,512539637,44507,65507,4450-0,1990 %EUR
16-06-20237,656139057,62507,80507,601,8640 %EUR
19-06-20237,362849887,657,657,35-3,7910 %EUR
20-06-20237,362849887,657,657,35-3,7910 %EUR
21-06-20236,752849887,657,657,350 %EUR
22-06-20236,813416526,986,986,80-2,2960 %EUR
23-06-20236,584522836,83506,83506,56-3,3770 %EUR
26-06-20236,694012436,62506,856,551,6720 %EUR
27-06-20236,69502311396,756,806,610,0750 %EUR
28-06-20236,82502479126,746,82506,631,9420 %EUR
29-06-20236,832465536,806,89506,780,0730 %EUR
30-06-20236,662983566,81506,876,64-2,4890 %EUR
03-07-20236,67503108986,706,786,62500,2250 %EUR
04-07-20236,64502457996,696,806,6450-0,4490 %EUR
05-07-20236,535777326,61506,696,3650-1,7310 %EUR
06-07-20236,323705156,466,476,32-3,2160 %EUR
07-07-20236,372808906,346,39506,270,7910 %EUR
10-07-20236,381845646,35506,426,28500,1570 %EUR
11-07-20236,402615456,426,46506,25500,3130 %EUR
12-07-20236,56503928726,436,606,402,5780 %EUR
13-07-20236,51502798936,526,576,4250-0,7620 %EUR
14-07-20236,51502564296,486,59506,450 %EUR
17-07-20236,333120546,456,49506,33-2,84 %EUR
18-07-20236,412431406,33506,416,281,2640 %EUR
19-07-20236,43502586886,426,48506,400,39 %EUR
20-07-20236,37502058176,416,496,35-0,9320 %EUR
21-07-20236,39503420456,376,446,32500,3140 %EUR
24-07-20236,39502848946,406,486,33500 %EUR
25-07-20236,26504069806,42506,446,2650-2,0330 %EUR
26-07-20236,36503111486,316,506,29501,5960 %EUR
27-07-20236,432929656,42506,52506,401,0210 %EUR
28-07-20237,1611048066,50507,166,5011,3530 %EUR
31-07-20237,07503910487,18507,256,9350-1,1870 %EUR
01-08-20236,73504408847,04507,04506,72-4,8060 %EUR
02-08-20236,632787056,706,75506,5450-1,5590 %EUR
03-08-20236,652284506,636,676,46500,3020 %EUR
04-08-20236,732220916,706,756,61501,2030 %EUR
07-08-20236,771512006,756,856,660,5940 %EUR
08-08-20236,71501492476,706,776,63-0,8120 %EUR
09-08-20236,572429106,756,766,56-2,1590 %EUR
10-08-20236,68502398006,596,766,57501,75 %EUR
11-08-20236,591344316,706,70506,5850-1,4210 %EUR
14-08-20236,52502351596,586,586,46-0,9860 %EUR
15-08-20236,392489196,536,53506,36-2,0690 %EUR
16-08-20235,855014490756,366,375,82-8,3720 %EUR
17-08-20235,7011744575,74505,74505,40-2,6470 %EUR
18-08-20235,56505691375,72505,72505,41-2,3680 %EUR
21-08-20235,76504404265,605,805,44503,5940 %EUR
22-08-20235,863740215,79505,89505,76501,6480 %EUR
23-08-20235,833179895,84505,895,76-0,5120 %EUR
24-08-20235,954279075,856,055,852,0580 %EUR
25-08-20235,97503178565,97506,055,920,42 %EUR
28-08-20236,051803986,026,055,96501,2550 %EUR
29-08-20236,173520186,086,21506,04501,9830 %EUR
30-08-20236,172419016,176,246,07500 %EUR
31-08-20236,253688076,176,336,161,2970 %EUR
01-09-20236,271860136,276,296,18500,32 %EUR
04-09-20236,281537596,26506,32506,240,1590 %EUR
05-09-20236,161678536,256,32506,16-1,9110 %EUR
06-09-20236,10502146406,156,19506,08-0,8930 %EUR
07-09-20236,061891196,086,126,05-0,7370 %EUR
08-09-20235,98502986156,076,115,8550-1,2380 %EUR
11-09-20236,0631841366,125,991,2530 %EUR
12-09-20235,902661866,096,125,89-2,64 %EUR
13-09-20235,902069845,905,915,810 %EUR
14-09-20236,08502038175,886,10505,863,1360 %EUR
15-09-20236,10505601756,156,186,030,3290 %EUR
18-09-20236,083322316,106,206,0550-0,41 %EUR
19-09-20236,183255736,08506,30506,08501,6450 %EUR
20-09-20236,39505761336,16506,576,16503,4790 %EUR
21-09-20236,41502696806,336,526,330,3130 %EUR
22-09-20236,192950106,36506,376,1750-3,5070 %EUR
25-09-20235,685014535256,15506,15505,40-8,1580 %EUR
26-09-20235,525337955,67505,71505,52-2,9020 %EUR
27-09-20235,493705765,505,56505,4250-0,5430 %EUR
28-09-20235,542379635,475,575,42500,9110 %EUR
29-09-20235,702993785,585,81505,582,8880 %EUR
02-10-20235,662594645,725,91505,6050-0,7020 %EUR
03-10-20235,42502444395,635,645,42-4,1520 %EUR
04-10-20235,59503087555,425,605,333,1340 %EUR
05-10-20235,622237865,625,675,460,4470 %EUR
06-10-20235,33504481185,655,655,24-5,0710 %EUR
09-10-20235,206544895,285,284,9660-2,53 %EUR
10-10-20235,13506000905,295,375,10-1,25 %EUR
11-10-20235,232277335,13505,24505,071,85 %EUR
12-10-20235,24502388925,235,425,200,2870 %EUR
13-10-20235,023173825,245,245-4,29 %EUR
16-10-20235,06503780455,00505,084,820,8960 %EUR
17-10-20235,031786425,035,124,9740-0,6910 %EUR
18-10-20234,892017387555,03504,89-2,7440 %EUR
19-10-20234,90601643704,86804,97604,850,2860 %EUR
20-10-20235,06503091824,86205,094,86203,2410 %EUR
23-10-20235,08502331025,045,134,980,3950 %EUR
24-10-20235,25501960655,115,28505,09503,3430 %EUR
25-10-20234,188015963905,08505,104,1460-20,3040 %EUR
26-10-20233,3731277884,064,063,03-19,5320 %EUR
27-10-20233,712011307813,44403,71203,3110,1480 %EUR
30-10-20233,67208244923,893,923,5680-1,0780 %EUR
31-10-20233,562011892373,603,633,3720-2,9960 %EUR
01-11-20233,61404603353,543,61403,44801,46 %EUR
02-11-20233,67806510123,663,77403,60201,7710 %EUR
03-11-20233,927820643,71203,94403,68406,58 %EUR
06-11-20233,77606322323,86203,88803,6620-3,6730 %EUR
07-11-20233,67803238903,74603,81603,6720-2,5950 %EUR
08-11-20233,61403522963,67203,67203,5760-1,74 %EUR
09-11-20233,72804179353,60803,79803,603,1540 %EUR
10-11-20233,64203410543,673,70403,60-2,3070 %EUR
13-11-20233,505390893,633,67603,4360-3,8990 %EUR
14-11-20233,066028458723,46603,592,86-12,40 %EUR
15-11-20233,1613203472,96603,16602,91803,0660 %EUR
16-11-20232,792020189733,143,172,7440-11,6460 %EUR
17-11-20232,9014380262,722,93802,70203,8680 %EUR
20-11-20232,80205421762,87602,93602,78-3,3790 %EUR
21-11-20232,464016809032,792,792,46-12,0630 %EUR
22-11-20232,45408089142,45402,55202,4440-0,4060 %EUR
23-11-20232,45407668082,442,482,32400 %EUR
24-11-20232,356992452,482,502,35-4,2380 %EUR
27-11-20232,288010390302,36802,38802,2380-2,6380 %EUR
28-11-20232,312014213002,27802,35802,17201,0490 %EUR
29-11-20232,304010548112,302,472,2820-0,3460 %EUR
30-11-20232,162013049162,302,342,12-6,1630 %EUR
01-12-20232,198796992,20402,232,121,2950 %EUR
04-12-20232,08208421372,182,192,0760-4,9320 %EUR
05-12-20232,07408278192,062,11802,03-0,3840 %EUR
06-12-20232,208011873302,08602,232,08406,4610 %EUR
07-12-20232,215128012,242,242,12800,0910 %EUR
08-12-20232,27805803482,23802,322,21403,0770 %EUR
11-12-20232,20605449252,282,332,2040-3,1610 %EUR
12-12-20232,12605269342,22402,24402,1260-3,6260 %EUR
13-12-20232,13206078872,122,192,06400,2820 %EUR
14-12-20232,366017186942,17602,40802,176010,9760 %EUR
15-12-20232,396010852702,36402,46402,31401,2680 %EUR
18-12-20232,292015260642,41602,54802,26-4,3410 %EUR
19-12-20232,35606376142,322,412,302,7920 %EUR
20-12-20232,40404771712,36602,41202,34402,0370 %EUR
21-12-20232,38205448052,36602,40202,32-0,9150 %EUR
22-12-20232,43604097382,35402,43602,352,2670 %EUR
26-12-20232,43604097382,35402,43602,352,2670 %EUR
27-12-20232,466691672,47602,54402,45600,9850 %EUR
28-12-20232,48203650402,452,49202,41800,8940 %EUR
29-12-20232,40404102412,482,49402,40-3,1430 %EUR
02-01-20242,62607954582,42802,64402,429,2350 %EUR
03-01-20242,56607195472,642,68202,4880-2,2850 %EUR
04-01-20242,56403191582,55202,59802,5060-0,0780 %EUR
05-01-20242,49606720952,532,532,3980-2,6520 %EUR
08-01-20242,47205285382,482,512,3720-0,9620 %EUR
09-01-20242,325037342,47202,49402,32-6,1490 %EUR
10-01-20242,32603451442,302,362,280,2590 %EUR
11-01-20242,22403587272,342,34402,2240-4,3850 %EUR
12-01-20242,22204002982,22402,30402,22-0,09 %EUR
15-01-20242,17604504692,222,26402,1640-2,07 %EUR
16-01-20242,133001272,18602,212,1120-2,1140 %EUR
17-01-20242,14403257222,102,16802,07400,6570 %EUR
18-01-20242,153042952,13802,19202,100,28 %EUR
19-01-20242,08803574662,17802,17802,0820-2,8840 %EUR
22-01-20242,13602413112,102,242,102,2990 %EUR
23-01-20242,19401395192,13602,22602,12602,7150 %EUR
24-01-20242,21402590882,232,24602,14800,9120 %EUR
25-01-20242,254751812,23402,30602,19601,6260 %EUR
26-01-20242,36807089232,29402,38602,21205,2440 %EUR
29-01-20242,39402399232,382,40602,28201,0980 %EUR
30-01-20242,38202582192,402,42802,3480-0,5010 %EUR
31-01-20242,353436912,372,42402,35-1,3430 %EUR
01-02-20242,20205044782,322,342,1760-6,2980 %EUR
02-02-20242,21804270062,25602,382,21800,7270 %EUR
05-02-20242,252683022,262,29402,22601,4430 %EUR
06-02-20242,223811342,272,29202,16-1,3330 %EUR
07-02-20242,12204420492,202,25202,1160-4,4140 %EUR
08-02-20242,093339562,14602,16802,09-1,5080 %EUR
09-02-20242,055181942,092,12402,05-1,9140 %EUR
12-02-20241,859279582,052,14801,85-9,7560 %EUR
13-02-20241,837981981,851,87901,7510-1,0810 %EUR
14-02-20241,87606833931,811,88601,75102,5140 %EUR
15-02-20241,88602318931,901,91701,85900,5330 %EUR
16-02-20241,77806014851,89301,941,7710-5,7260 %EUR
19-02-20241,675010942631,77201,78901,6360-5,7930 %EUR
20-02-20241,4712266751,66401,66401,4650-12,2390 %EUR
21-02-20241,741013805991,461,74501,453018,4350 %EUR
22-02-20241,73705981571,751,75801,6510-0,23 %EUR
23-02-20241,77206761911,74601,89301,70702,0150 %EUR
26-02-20241,688238031,84801,89701,6640-5,1920 %EUR
27-02-20241,816681531,66201,821,657,7380 %EUR
28-02-20241,77304540111,841,881,7350-2,0440 %EUR
29-02-20241,985042183881,92102,16601,901011,9570 %EUR
01-03-20241,90208987791,88101,96101,78-4,1810 %EUR
04-03-20241,77209370251,90201,91901,7440-6,8350 %EUR
05-03-20241,62206228101,79301,79701,6190-8,4650 %EUR
06-03-20241,577380801,65101,67901,5660-3,2060 %EUR
07-03-20241,57105257321,591,59501,53300,0640 %EUR
08-03-20241,58805121931,57301,591,531,0820 %EUR
11-03-20241,58304846391,58901,64901,55-0,3150 %EUR
12-03-20241,63504242421,561,64301,53503,2850 %EUR
13-03-20241,63102751291,63501,65101,5980-0,2450 %EUR
14-03-20241,59604199371,611,66301,5620-2,1460 %EUR
15-03-20241,504027717631,611,611,50-5,7640 %EUR
18-03-20241,42208453291,521,53901,42-5,4520 %EUR
19-03-20241,42608925251,43401,44401,37600,2810 %EUR
20-03-20241,52809359511,42201,61801,38407,1530 %EUR
21-03-20241,45605934101,56101,56801,4330-4,7120 %EUR
22-03-20241,46403241281,461,51401,45400,5490 %EUR
25-03-20241,38104246221,451,451,3810-5,6690 %EUR
26-03-20241,45304693641,36901,491,32105,2140 %EUR
27-03-20241,43903225441,471,471,3940-0,9640 %EUR
28-03-20241,47405718371,46901,541,432,4320 %EUR
01-04-20241,474001,46901,541,432,4320 %EUR
02-04-20241,702012210401,521,71501,513015,4680 %EUR
03-04-20241,8611866131,74301,87301,689,2830 %EUR
04-04-20241,76607068551,851,89601,7440-5,0540 %EUR
05-04-20241,72503269431,701,77301,6990-2,3220 %EUR
08-04-20241,793817191,82601,82801,71603,7680 %EUR
09-04-20241,803341611,801,85401,770,5590 %EUR
10-04-20241,73704960801,82601,871,7270-3,50 %EUR
11-04-20241,683023861,741,751,68-3,2820 %EUR
12-04-20241,662919631,69901,77501,66-1,19 %EUR
15-04-20241,60703426761,64501,65901,6010-3,1930 %EUR
16-04-20241,61302414751,601,63201,57100,3730 %EUR
17-04-20241,61603382941,60201,62901,55800,1860 %EUR
18-04-20241,64303878431,61601,66201,59401,6710 %EUR
19-04-20241,58601776661,63901,63901,5750-3,4690 %EUR
22-04-20241,65605348961,59201,66601,59104,4140 %EUR
23-04-20241,66402146441,67101,69701,62800,4830 %EUR
24-04-20241,621786311,66401,67701,62-2,6440 %EUR
25-04-20241,58402325931,621,641,5840-2,2220 %EUR
26-04-20241,8814154801,66901,881,6118,6870 %EUR
29-04-20242,2218446971,882,221,855018,0850 %EUR
30-04-20242,2516098212,26402,412,141,3510 %EUR
01-05-20242,2502,26402,412,141,3510 %EUR
02-05-20242,512013548762,29802,56802,272011,6440 %EUR
03-05-20242,3510873112,522,53802,27-6,4490 %EUR
06-05-20242,5712383772,402,62602,359,3620 %EUR
07-05-20242,7712053882,702,852,667,7820 %EUR
08-05-20243,442034211242,834,142,782024,26 %EUR
09-05-20243,372010664443,453,753,2160-2,0340 %EUR
10-05-20243,49606111683,42603,603,42603,6770 %EUR
13-05-20243,19809713113,49603,503,16-8,5240 %EUR
14-05-20243,41807832093,113,483,106,8790 %EUR
15-05-20243,39805409133,433,533,2820-0,5850 %EUR
16-05-20243,27204955753,39803,43803,2460-3,7080 %EUR
17-05-20243,6013761263,203,643,2010,0240 %EUR
20-05-20244,416031750783,61604,653,6022,6670 %EUR
21-05-20244,752038997714,23605,454,18207,6090 %EUR
22-05-20244,4117984904,955,214,39-7,1970 %EUR
23-05-20243,994014408134,454,523,97-9,4330 %EUR
24-05-20243,798822963,903,963,71-5,1080 %EUR
27-05-20243,687227203,74803,89203,5960-2,9020 %EUR
28-05-20243,71207096843,64203,87803,60400,87 %EUR
29-05-20243,553022903,67803,72803,54-4,3640 %EUR
30-05-20243,466639983,553,603,37-2,5350 %EUR
31-05-20243,21606745013,433,46803,20-7,0520 %EUR
03-06-20243,32408259453,20203,673,20203,3580 %EUR
04-06-20243,48805446053,333,53603,27604,9340 %EUR
05-06-20243,594620743,493,723,482,9240 %EUR
06-06-20243,375816253,603,69603,35-6,1280 %EUR
07-06-20243,273701053,363,413,27-2,9670 %EUR
10-06-20243,412649193,253,413,214,2810 %EUR
11-06-20243,203458643,423,423,20-6,1580 %EUR
12-06-20243,293232843,203,423,172,8130 %EUR
13-06-20242,978019901313,233,302,6180-9,4830 %EUR
14-06-20242,054020345111,81202,081,811010,6090 %EUR
17-06-20242,162012650572,142,23602,085,2580 %EUR
18-06-20242,05208793912,232,232,0260-5,0880 %EUR
19-06-20242,096470782,052,10401,981,8520 %EUR
20-06-20242,1710122202,122,172,033,8280 %EUR
21-06-20242,199295452,182,19202,12800,9220 %EUR
24-06-20242,2812489442,15402,372,15404,11 %EUR
25-06-20242,34604271922,21402,34602,17202,8950 %EUR
26-06-20242,022018433192,362,36401,93-13,8110 %EUR
27-06-20241,97505295582,082,101,9720-2,3240 %EUR
28-06-20241,8414169171,97201,97501,81-6,8350 %EUR
01-07-20241,85204422261,91901,92901,84600,6520 %EUR
02-07-20241,78608980441,82401,85601,7860-3,5640 %EUR
03-07-20241,83309475651,821,83301,72302,6320 %EUR
04-07-20241,976020175091,852,18401,857,8010 %EUR
05-07-20242,238016720392,07202,27802,072013,2590 %EUR
08-07-20242,08609022652,22802,22802,0720-6,7920 %EUR
09-07-20241,829034433592,062,06301,7820-12,32 %EUR
10-07-20241,818016583261,821,881,7740-0,6010 %EUR
11-07-20241,982016866201,871,98801,79609,0210 %EUR
12-07-20241,979013298361,98802,05201,9210-0,1510 %EUR
15-07-20241,9211472351,94901,95301,8610-2,9810 %EUR
16-07-20241,797031234241,91101,91101,72-6,4060 %EUR
17-07-20241,8712829791,78201,91301,764,0620 %EUR
18-07-20241,8701,78201,91301,764,0620 %EUR