DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
07-12-20226,644637256,786,846,58-2,3530 %USD6,656,666,80
08-12-20226,834075746,696,86506,522,8610 %USD6,827,086,64
09-12-20226,998724726,807,05506,702,3430 %USD6,937,156,83
12-12-20227,415566856,987,446,886,9260 %USD7,428,706,93
13-12-20227,346343487,677,847,2550-0,9450 %USD7,367,437,41
14-12-20227,515325157,297,797,252,3160 %USD7,027,957,34
15-12-20227,357069797,417,517,22-2,13 %USD7,357,467,51
16-12-20227,3127361377,287,417,16-0,5440 %USD7,257,287,35
19-12-20227,026662107,277,276,69-3,9670 %USD6,888,297,31
20-12-20227,106471326,937,186,851,14 %USD6,807,167,02
21-12-20227,239526547,107,44507,041,8310 %USD7,167,977,10
22-12-20227,416340277,267,457,192,49 %USD7,057,507,23
23-12-20226,499112061197,877,896,1350-12,2930 %USD6,496,507,41
27-12-20225,6921592206,026,155,5807-11,7830 %USD5,586,206,45
28-12-20226,229775465,646,25505,619,3150 %USD5,986,865,69
29-12-20227,251513205706,247,31506,0816,5840 %USD77,406,22
30-12-20227,721513221077,187,937,066,0650 %USD7,728,597,28
02-01-20237,721513221077,187,937,066,0650 %USD7,728,597,92
03-01-20238,5111490087,988,567,927,4490 %USD8,1597,92
04-01-20239,8725971378,6010,618,5215,9810 %USD9,169,978,51
05-01-202310,3712276419,7510,489,275,0660 %USD10,3410,349,87
06-01-20239,58100016010,4710,509,51-7,6180 %USD8,7210,5010,37
09-01-20238,9812966619,689,898,73-6,2630 %USD8,909,939,58
10-01-20239,858892578,979,968,899,6880 %USD7,249,948,98
11-01-202310,268200289,8110,409,79504,1620 %USD10,2610,439,85
12-01-202310,5278278510,2910,52509,922,5340 %USD8,9910,4910,26
13-01-202310,45104913310,4310,990710,07-0,6650 %USD9,451110,52
16-01-202310,45104913310,4310,990710,07-0,6650 %USD9,451110,45
17-01-20239,7189801210,5010,65509,59-7,0810 %USD9,4516,6810,45
18-01-20238,9410471529,7910,108,91-7,93 %USD8,9310,599,71
19-01-20238,746434268,878,96508,60-2,2370 %USD8,608,718,94
20-01-20239,026416188,869,078,653,2040 %USD8,6010,328,74
23-01-20239,187386569,039,32508,891,7740 %USD8,9013,779,02
24-01-20239,124234689,109,398,90-0,6540 %USD7,459,309,18
25-01-20238,794874678,958,978,57-3,6180 %USD8,508,979,12
26-01-20238,355070178,859,058,25-5,0060 %USD8,188,528,79
27-01-20238,346229678,328,768,31-0,12 %USD8,178,518,35
30-01-20238,146379338,248,387,88-2,3980 %USD7,988,308,34
31-01-20238,485093148,238,508,20504,1770 %USD8,318,658,14
01-02-20238,656547618,458,768,222,0050 %USD8,488,668,48
02-02-202395885198,849,12508,764,0460 %USD8,789,148,65
03-02-20238,48985523278,778,918,4350-5,2480 %USD8,328,668,96
06-02-20238,403343368,458,538,1915-1,06 %USD8,238,578,49
07-02-20238,424407298,418,448,160,2380 %USD8,258,598,40
08-02-20238,025369408,438,518,01-4,7510 %USD7,988,188,42
09-02-20237,825631228,158,33507,72-2,4940 %USD7,667,988,02
10-02-20237,684999977,727,847,50-1,79 %USD7,537,837,82
13-02-20238,037044517,708,227,604,5570 %USD7,508,017,68
14-02-20237,974344507,988,137,74-0,7470 %USD7,307,978,03
15-02-20237,895614937,988,037,7650-1,0040 %USD7,867,907,97
16-02-20237,467301247,777,887,4250-5,45 %USD7,467,907,89
17-02-20237,805405017,577,89507,304,5580 %USD7,217,967,46
20-02-20237,805405017,577,89507,304,5580 %USD7,217,967,80
21-02-20237,286171217,627,71507,23-6,6670 %USD7,2113,997,80
22-02-20237,426084707,297,527,271,9230 %USD7,377,577,28
23-02-20237,235380097,507,507,11-2,5610 %USD7,097,377,42
24-02-20236,945158527,107,216,91-4,0110 %USD6,806,947,23
27-02-20236,996817187,047,226,95500,72 %USD6,986,996,94
28-02-20236,76996770856,967,016,7350-3,1490 %USD6,726,786,99
01-03-20236,744977376,756,886,62-0,4430 %USD6,616,876,77
02-03-20236,8015346496,696,856,53500,89 %USD6,666,946,74
03-03-20237,066156596,867,076,663,8240 %USD6,927,206,80
06-03-20236,7710860147,247,286,72-4,1080 %USD6,636,917,06
07-03-20237,3014819936,537,33506,367,8290 %USD7,157,456,77
08-03-20236,9011511887,257,396,73-5,4790 %USD6,837,047,30
09-03-20236,2412025706,866,946,24-9,5650 %USD6,237,696,90
10-03-20236,0711201766,256,255,71-2,7240 %USD5,997,166,24
13-03-20236,377628396,066,52956,00504,9420 %USD6,327,166,07
14-03-20236,359182316,686,746,26-0,3140 %USD56,846,37
15-03-20236,3916196266,266,496,040,63 %USD6,266,526,35
16-03-20236,375722176,316,496,06-0,3130 %USD6,316,506,39
17-03-20236,0816507446,356,446,05-4,5530 %USD6,036,206,37
20-03-20236,266823356,036,33505,992,9610 %USD6,257,166,08
21-03-20236,107019126,316,366,0497-2,5560 %USD5,986,226,26
22-03-20235,896880676,116,175,87-3,4430 %USD5,756,746,10
23-03-20235,9072442866,09505,810,17 %USD5,767,165,89
24-03-202364424325,896,06505,811,6950 %USD5,886,125,90
27-03-202365578546,056,17505,96500 %USD5,956,126
28-03-20236,428884106,346,556,307 %USD6,296,556
29-03-20236,486023256,496,546,310,9350 %USD6,356,616,42
30-03-20236,438489756,506,556,36-0,7720 %USD6,306,566,48
31-03-20236,847016206,516,866,50506,3760 %USD6,706,986,43
03-04-20237,487539036,817,516,539,3570 %USD7,337,636,84
04-04-20237,4510858137,507,617,26-0,4010 %USD7,307,607,48
05-04-20237,685234367,437,827,383,0870 %USD7,537,837,45
06-04-20237,665105697,657,747,58-0,26 %USD7,517,817,68
10-04-20237,8414540237,677,947,632,35 %USD7,827,987,66
11-04-20237,803769147,847,977,58-0,51 %USD7,647,967,84
12-04-20237,706735167,927,957,69-1,2820 %USD7,608,827,80
13-04-20238,135804237,818,147,675,5840 %USD88,827,70
14-04-20237,884932358,368,367,7250-3,0750 %USD7,838,048,13
17-04-20238,2394919588,657,954,4420 %USD8,208,397,88
18-04-20238,175322368,298,297,78-0,7290 %USD8,018,258,23
19-04-20238,154267958,068,348,02-0,2450 %USD7,998,318,17
20-04-20237,974711968,058,247,87-2,2090 %USD7,458,138,15
21-04-20238,304832467,998,30507,954,1410 %USD8,138,387,97
24-04-20238,063252288,318,337,99-2,8920 %USD7,538,228,30
25-04-20237,784087248,018,137,71-3,4740 %USD7,777,948,06
26-04-20237,517129977,807,907,46-3,47 %USD7,437,667,78
27-04-20237,244380837,557,637,21-3,5950 %USD7,107,387,51
28-04-20237,233864717,207,377,09-0,1380 %USD7,157,357,24
01-05-20237,677453707,4987,38506,0860 %USD7,527,757,23
02-05-20237,177413247,627,687,13-6,5190 %USD7,117,317,67
03-05-20237,306007437,287,487,111,8130 %USD7,157,457,17
04-05-20237,324330877,267,66507,070,2740 %USD7,177,477,30
05-05-20237,384026847,387,607,270,82 %USD7,237,537,32
08-05-20238,1414234187,418,227,2710,2980 %USD7,738,537,38
09-05-20236,0429403056,466,525,81-25,7990 %USD5,906,048,14
10-05-20235,9124325985,936,16505,450 %USD5,646,015,91
11-05-20235,1918764145,915,915,17-12,1830 %USD5,165,265,91
12-05-20235,0212939845,175,17154,85-3,2760 %USD4,875,095,19
15-05-20234,7010335074,895,114,80-4,0820 %USD4,574,754,90
16-05-20235,1861521554,565,314,565,93 %USD4,945,314,89
17-05-20235,0231451235,185,304,7750-3,0890 %USD4,815,095,18
18-05-20234,5829401605,015,014,42-8,7650 %USD4,454,515,02
19-05-20234,5420117754,764,764,390,6650 %USD4,514,744,51
22-05-20234,4613890584,534,57994,3697-1,7620 %USD4,384,594,54
23-05-20234,5626468824,464,724,402,2420 %USD4,534,764,46
24-05-20234,3415392444,524,56244,31-4,8250 %USD4,314,484,56
25-05-20234,2916971884,404,404,16-1,1520 %USD4,204,404,34
26-05-20234,3517798154,404,524,25501,3990 %USD4,264,654,29
29-05-20234,3517798154,404,524,25501,3990 %USD4,264,654,35
30-05-20234,1515134494,354,41504,07-4,5980 %USD4,104,334,35
31-05-20234,0915134494,354,41504,07-4,5980 %USD4,104,334,09
01-06-20234,0529447804,174,223,90-0,9780 %USD4,034,074,09
02-06-20234,4531598884,244,50504,06369,8770 %USD4,364,514,05
05-06-20234,9832913704,555,02274,5511,91 %USD4,825,014,45
06-06-20235,27335613155,484,755,8230 %USD5,185,404,98
07-06-20235,3826888415,325,635,14282,0870 %USD5,315,555,27
08-06-20235,3912515155,385,495,18310,1860 %USD5,155,395,38
09-06-20235,4216590305,415,59505,360,5570 %USD5,315,605,39
12-06-20235,3818672765,425,635,11-0,7380 %USD5,245,565,42
13-06-20235,4413644285,445,555,221,1150 %USD5,305,515,38
14-06-20235,3612691595,485,485,20-1,4710 %USD5,225,505,44
15-06-20235,3949106135,485,454,84500,56 %USD5,135,505,36
16-06-20234,17154600604,744,804,05-22,6350 %USD4,154,175,39
19-06-20234,17154600604,744,804,05-22,6350 %USD4,154,174,13
20-06-20233,8940185094,174,193,80-5,8110 %USD3,813,894,13
21-06-20233,8743376653,843,95503,660,7810 %USD3,833,953,84
22-06-20233,7920136193,843,923,74-2,0670 %USD3,783,823,87
23-06-20233,9917551773,7843,695,2770 %USD3,884,073,79
26-06-20233,8116215783,953,95503,7250-4,5110 %USD3,783,933,99
27-06-20233,8414783203,813,92503,740,7870 %USD3,763,903,81
28-06-20234,0517036893,844,10503,715,4690 %USD3,884,103,84
29-06-20234,1913544753,844,214,013,4570 %USD4,184,204,05
30-06-20234,2712984674,244,344,141,9090 %USD4,104,334,19
03-07-20234,4515799334,374,594,28504,2150 %USD4,334,454,27
04-07-20234,3515803984,374,594,28501,8740 %USD4,334,454,42
05-07-20234,5769384594,484,724,41503,3940 %USD4,544,624,42
06-07-20234,6416748884,534,734,411,5320 %USD4,504,684,57
07-07-20234,8515706904,534,91504,65504,5260 %USD4,674,844,64
10-07-20235,2026336484,855,29504,81507,2160 %USD55,294,85
11-07-20234,7921548635,205,224,6604-7,8850 %USD4,694,795,20
12-07-20234,4721956164,805,224,46-4,6910 %USD4,454,554,69
13-07-20234,2722606094,464,514,2450-4,4740 %USD4,234,304,47
14-07-20234,0634608984,274,344-4,9180 %USD4,024,144,27
17-07-20234,3723579604,104,604,077,6350 %USD4,334,474,06
18-07-20234,399614624,104,68504,35500,4580 %USD4,354,434,37
19-07-20234,3811639904,424,504,26-0,2280 %USD4,234,494,39
20-07-20234,178807454,394,534,1650-4,7950 %USD4,144,204,38
21-07-20234,299551834,194,404,122,8780 %USD4,274,524,17
24-07-20234,4016210404,514,744,392,5640 %USD4,354,424,29
25-07-20234,4210923854,404,654,35500,4550 %USD4,254,504,40
26-07-20234,537844904,404,544,312,4890 %USD4,404,604,42
27-07-20234,6014789844,604,734,52501,5450 %USD4,574,614,53
28-07-20234,7616110954,604,834,613,4780 %USD4,584,854,60
31-07-20234,8219017964,914,934,600,6260 %USD4,604,874,79
01-08-20234,4924498784,844,844,44-6,8460 %USD4,484,574,82
02-08-20234,3929112974,844,574,25-2,2270 %USD4,334,574,49
03-08-20235,1139832144,755,254,5617,7420 %USD5,055,154,34
04-08-20234,9717769255,155,21504,9350-2,74 %USD4,965,155,11
07-08-20235,0215952045,155,114,8150-0,9860 %USD4,895,115,07
08-08-20234,7912188655,025,024,6773-4,5820 %USD4,774,975,02
09-08-20234,5910221444,804,87504,56-4,1750 %USD4,564,664,79
10-08-20234,758212644,614,87504,593,4860 %USD4,714,854,59
11-08-20234,685218374,684,804,67-1,4740 %USD4,674,864,75
14-08-20234,5311270174,684,674,42-3,2050 %USD4,494,594,68
15-08-20234,479336534,504,594,4081-1,3250 %USD4,424,594,53
16-08-20234,538816484,444,58504,43251,3420 %USD4,434,684,47
17-08-20234,3510402714,444,584,34-3,9740 %USD4,354,374,53
18-08-20234,479132364,264,52204,22502,7590 %USD4,464,544,35
21-08-20234,6012493114,474,644,362,9080 %USD4,554,654,47
22-08-20234,647035124,604,674,43100,87 %USD4,624,654,60
23-08-20234,6413527444,604,974,630 %USD4,594,844,64
24-08-20234,576315844,634,634,49-1,5090 %USD4,544,794,64
25-08-20234,706996494,574,72504,50872,8450 %USD4,504,804,57
28-08-20235,0510518854,725,06504,727,4470 %USD5,035,064,70
29-08-20235,2712980774,725,285,034,3560 %USD5,035,305,05
30-08-20235,247646095,255,34505,18-0,5690 %USD5,125,305,27
31-08-20235,3310081005,255,405,21501,7180 %USD5,255,365,24
01-09-20235,4514434205,365,46505,212,2510 %USD5,195,495,33
04-09-20235,4514434205,365,46505,212,2510 %USD5,195,495,45
05-09-20234,8945307915,315,334,71-10,2750 %USD4,875,105,45
06-09-2023514342204,875,074,76502,2490 %USD4,915,024,89
07-09-20234,8912499624,884,944,70-1,8070 %USD4,8254,98
08-09-20234,8916780874,955,07124,76350 %USD4,815,054,89
11-09-20235,0517649424,955,22204,963,2720 %USD5,025,154,89
12-09-20235,0429606735,015,185-0,1980 %USD4,955,145,05
13-09-20234,6821268904,965,024,60-7,1430 %USD4,604,705,04
14-09-20234,7812741644,964,87504,612,1370 %USD4,604,814,68
15-09-20234,92154667324,964,96504,712,9290 %USD4,854,994,78
18-09-20234,5325554134,864,874,37-7,9270 %USD4,454,754,92
19-09-20234,6115033684,534,624,381,7660 %USD4,434,904,53
20-09-20234,5110446814,534,734,51-2,1690 %USD4,514,894,61
21-09-20234,1424419854,454,474,13-8,2040 %USD4,104,184,51
22-09-20234,4718497954,144,47504,147,9710 %USD4,294,474,14
25-09-20234,0518118444,364,47504,0350-9,1930 %USD4,044,084,46
26-09-20233,9516220684,364,143,93-2,4690 %USD3,954,154,05
27-09-20233,9712337674,014,08503,88-0,2510 %USD3,943,973,98
28-09-20233,8711820113,974,01503,83-2,5190 %USD3,854,103,97
29-09-20233,7416553823,973,933,7250-3,3590 %USD3,733,893,87
02-10-20233,6024715473,713,733,5850-3,7430 %USD3,603,643,74
03-10-20233,3516581103,603,603,33-6,9440 %USD3,343,463,60
04-10-20233,1717312263,393,403,15-5,3730 %USD3,153,313,35
05-10-20233,4722149033,253,483,149,4640 %USD3,253,493,17
06-10-20233,7519795353,413,79503,378,0690 %USD3,613,793,47
09-10-20233,6312840033,413,733,54-3,20 %USD3,603,693,75
10-10-20233,805010404863,673,913,62064,8210 %USD3,703,823,63
11-10-20233,8211161863,653,973,780,3940 %USD3,793,833,8050
12-10-20233,6916108933,863,873,6598-3,4030 %USD3,663,803,82
13-10-20233,8113967613,693,813,60503,2520 %USD3,693,843,69
16-10-20233,859035343,803,943,691,05 %USD3,763,943,81
17-10-20233,737071823,823,983,73-3,1170 %USD3,713,963,85
18-10-20233,609434543,823,723,51-3,4850 %USD3,583,643,73
19-10-20233,5510946433,703,723,4650-1,3890 %USD3,483,663,60
20-10-20233,549731193,553,643,52-0,2820 %USD3,533,573,55
23-10-20233,185013722553,483,503,18-10,0280 %USD3,183,293,54
24-10-20233,269153793,483,383,232,3550 %USD3,253,413,1850
25-10-20232,905016720603,233,20142,90-11,1620 %USD2,893,043,27
26-10-20232,7415030572,902,922,7105-5,68 %USD2,722,872,9050
27-10-20232,705010527052,812,812,62-1,2770 %USD2,702,712,74
30-10-20233142582093,033,282,835013,6360 %USD2,983,032,64
31-10-20233,3546788762,853,412,7611,2960 %USD3,323,343,01
01-11-20233,2024522062,853,473,15-4,4780 %USD3,193,223,35
02-11-20233,3215093933,333,463,26753,75 %USD3,303,343,20
03-11-20233,7027558593,373,733,365111,4460 %USD3,593,623,32
06-11-20233,6025976673,373,733,49-0,2770 %USD3,493,723,61
07-11-20232,4787806593,662,832,44-30,2260 %USD2,472,533,54
08-11-20232,0470475682,702,522,02-17,4090 %USD2,042,122,47
09-11-20231,58103196332,482,091,56-22,1670 %USD1,591,612,03
10-11-20231,585044521871,632,091,4350-0,9380 %USD1,531,601,60
13-11-20231,7245916581,611,72501,528,1760 %USD1,711,721,59
14-11-20231,8246649291,771,861,755,8140 %USD1,791,821,72
15-11-20231,8037463601,851,971,7650-1,0990 %USD1,751,881,82
16-11-20231,7128357621,791,801,62-5 %USD1,671,711,80
17-11-20232,1358220281,862,151,8124,5610 %USD2,112,131,71
20-11-20232,0728300622,102,29502,05-2,8170 %USD2,062,132,13
21-11-20231,9921518702,052,081,95-3,8650 %USD1,982,062,07
22-11-20232,0215812802,012,111,971,5080 %USD22,061,99
23-11-20232,0615953382,012,111,973,5180 %USD22,062,06
24-11-20232,057254702,012,132,01011,4850 %USD2,052,092,02
27-11-20231,9416753832,062,061,89-5,8250 %USD1,911,942,06
28-11-20232,120424020071,912,15501,849,2990 %USD2,112,151,94
29-11-20232,1723637372,152,342,142,8440 %USD2,172,212,11
30-11-20232,1326796112,302,48502,1250-2,2940 %USD2,122,352,18
01-12-20232,3019273502,302,302,02417,9810 %USD2,162,402,13
04-12-20232,3014716712,342,372,210 %USD2,272,362,30
05-12-20232,2017177652,342,36502,19-4,3480 %USD2,192,362,30
06-12-20232,2914897872,212,382,194,0910 %USD2,292,402,20
07-12-20232,3013973352,302,402,27500,4370 %USD2,282,362,29
08-12-20232,2318733752,162,302,0601-3,0430 %USD2,162,322,30
11-12-20232,105012377862,232,232,0801-5,18 %USD2,102,112,22
12-12-20232,0923798912,232,111,9712-0,9480 %USD2,042,132,11
13-12-20232,4025400262,102,372,0314,8330 %USD2,232,462,09
14-12-20232,3029787102,402,48502,2650-2,9540 %USD2,262,362,37
15-12-20232,17135403082,402,382,13-5,6520 %USD2,152,212,30
18-12-20232,0320407992,402,172,01-6,4520 %USD2,012,082,17
19-12-20232,1219673682,052,172,034,4330 %USD2,092,152,03
20-12-20231,9417412932,122,16501,93-8,4910 %USD1,932,172,12
21-12-20232,0211393162,122,061,95504,1240 %USD2,012,061,94
22-12-20232,0218895402,032,10501,990 %USD22,052,02
26-12-20232,2023639152,052,232,048,9110 %USD2,192,212,02
27-12-20232,70013163553733,042,5623,8580 %USD2,682,722,18
28-12-20233,241683665233,32982,571420,4460 %USD3,223,252,69
29-12-20233,2696971133,313,413,140,6170 %USD3,253,353,24
02-01-20243,17109746493,333,703,14-4,8050 %USD3,143,223,33
03-01-20243,1160046753,103,222,9250-0,9550 %USD3,023,033,14
04-01-20242,9245683853,053,15502,83-3,3110 %USD2,922,993,02
05-01-20242,8731724113,053,022,7550-1,7120 %USD2,872,912,92
08-01-20243,0434760912,873,09992,73505,9230 %USD3,033,052,87
09-01-20242,9829220833,063,132,91-3,2470 %USD2,963,013,08
10-01-20242,888792616342,982,982,71-3,0640 %USD2,842,892,98
11-01-20242,6237369032,802,80502,60-8,3920 %USD2,612,632,86
12-01-20242,5722219082,592,732,53-1,9080 %USD2,542,592,62
15-01-20242,5722219082,592,732,53-1,9080 %USD2,542,592,57
16-01-20242,3530101112,592,532,33-8,56 %USD2,342,362,57
17-01-20242,4637586742,592,512,314,6810 %USD2,452,492,35
18-01-20242,4017861082,522,52502,33-2,4390 %USD2,392,502,46
19-01-20242,4445208812,522,552,361,6670 %USD2,422,502,40
22-01-20242,58126213122,722,972,465,7380 %USD2,552,612,44
23-01-20242,4042313252,592,592,33-6,9770 %USD2,392,432,58
24-01-20242,3042088732,392,492,2950-4,1670 %USD2,292,392,40
25-01-20242,3722017262,312,412,23013,0430 %USD2,342,402,30
26-01-20242,3410681582,312,39992,31-1,2660 %USD2,332,402,37
29-01-20242,3024742442,312,37872,2350-1,7090 %USD2,302,382,34
30-01-20242,3250370312,262,32952,17500,87 %USD2,272,352,30
31-01-20242,1526308822,262,342,15-6,9260 %USD2,142,272,31
01-02-20242,0920375012,152,20502,09-2,7910 %USD2,082,152,15
02-02-20242,0626840292,032,09851,93-1,4350 %USD2,062,082,09
05-02-20242,0222710361,992,081,9250-1,9420 %USD2,012,042,06
06-02-20242,32291599522,331,9814,8510 %USD2,202,322,02
07-02-20242,3239569872,292,33502,220 %USD2,312,362,32
08-02-20242,3817200112,292,392,252,5860 %USD2,372,392,32
09-02-20242,6226567542,352,662,3610,0840 %USD2,592,622,38
12-02-20242,8219574082,602,842,57257,6340 %USD2,672,832,62
13-02-20242,5617970892,622,682,50-9,22 %USD2,542,552,82
14-02-20242,7211047682,642,722,566,25 %USD2,712,712,56
15-02-20242,8516569832,732,872,67504,7790 %USD2,812,852,72
16-02-20242,765988022,822,852,741,4710 %USD2,762,772,76
19-02-20242,765988022,822,852,740 %USD2,762,772,76
20-02-20242,5911991452,822,782,5950-6,1590 %USD2,572,602,76
21-02-20242,4811624162,522,57052,4150-4,2470 %USD2,462,522,59
22-02-20242,4713874172,502,532,42-0,4030 %USD2,472,522,48
23-02-20242,5813525732,502,602,424,4530 %USD2,522,622,47
26-02-20242,5016104332,562,65012,43-3,1010 %USD2,482,492,58
27-02-20242,6217009652,562,622,474,80 %USD2,472,622,50
28-02-20242,3617907482,562,58502,35-9,9240 %USD2,362,492,62
29-02-20242,2827168702,412,442,26-3,39 %USD2,272,402,36
01-03-20242,4113334862,332,46502,275,7020 %USD2,372,472,28
04-03-20242,2718635802,542,542,25-5,8090 %USD2,262,302,41
05-03-20242,1814338392,252,252,15-3,9650 %USD2,152,382,27
06-03-20242,2112101332,252,322,191,3760 %USD2,182,242,18
07-03-20242,2121534422,252,24052,130 %USD2,192,202,21
08-03-20242,3930610882,252,552,248,1450 %USD2,352,412,21
11-03-20242,2711097882,252,452,24-5,0210 %USD2,212,292,39
12-03-20242,2613307102,282,35502,22-0,4410 %USD2,252,262,27
13-03-20242,2012725752,242,382,17-1,7860 %USD2,182,372,24
14-03-20242,1738794522,102,552,05-5,6520 %USD2,162,182,30
15-03-20242,2224399902,102,282,172,3040 %USD2,202,252,17
18-03-20242,2216033192,222,262,13500 %USD2,222,232,22
19-03-20242,4521931862,222,482,1810,36 %USD2,452,482,22
20-03-20242,4825684832,402,552,351,2240 %USD2,462,552,45
21-03-20242,5120789242,402,642,471,21 %USD2,452,532,48
22-03-20242,335012743632,482,492,32-6,9720 %USD2,342,352,51
25-03-20242,2811573052,332,402,26-2,1460 %USD2,282,302,33
26-03-20242,3016581642,322,392,28500,8770 %USD2,282,342,28
27-03-20242,4216938532,322,442,285,2170 %USD2,342,432,30
28-03-20242,3913687312,422,512,36-1,24 %USD2,352,522,42
01-04-20242,4012167942,382,422,300,4180 %USD2,352,422,39
02-04-20242,369279352,322,372,32-1,6670 %USD2,292,432,40
03-04-20242,3817328672,322,48502,30010,8470 %USD2,302,402,36
04-04-20242,3310458872,412,452,30-2,1010 %USD2,332,452,38
05-04-20242,4310038172,412,47502,264,2920 %USD2,432,422,33
08-04-20242,5112952462,412,552,43503,2920 %USD2,432,532,43
09-04-20242,479477632,532,612,46-1,5940 %USD2,432,512,51
10-04-20242,459957012,362,45502,33-0,81 %USD2,432,462,47
11-04-20242,4111302542,362,51952,3250-1,6330 %USD2,402,452,45
12-04-20242,2412632662,362,42502,20-7,0540 %USD2,222,242,41
15-04-20242,2011925922,362,242,14-1,3450 %USD2,162,212,23
16-04-20242,158321032,362,192,12-2,2730 %USD2,162,232,20
17-04-20242,157848292,362,222,120 %USD2,152,282,15
18-04-2024213497372,362,18501,99-6,9770 %USD22,092,15
19-04-20242,0720147702,012,091,953,50 %USD2,032,072
22-04-20242,189325082,072,192,045,3140 %USD2,172,182,07
23-04-20242,185442432,142,24502,100 %USD2,112,262,18
24-04-20242,03164325682,142,21012,0250-6,8070 %USD2,032,142,18
25-04-20241,9314329942,142,021,91-4,4550 %USD1,9422,02
26-04-20242,045974561,942,061,935,6990 %USD22,071,93
29-04-20242,075748192,042,142,041,4710 %USD22,072,04
30-04-20241,969698922,042,08751,96-5,3140 %USD1,961,982,07
01-05-20242,068803152,042,151,965,1020 %USD22,071,96
02-05-20242,176955302,122,172,035,34 %USD2,102,202,06
03-05-20242,2710188052,122,32192,224,6080 %USD2,252,402,17
06-05-20242,228482402,272,322,15-2,2030 %USD2,162,272,27
07-05-20242,254384922,222,272,191,3510 %USD2,232,252,22
08-05-20242,227639502,252,282,18-1,3330 %USD2,152,382,25
09-05-20242,1213453762,252,26502,11-4,9330 %USD2,112,242,23
10-05-20241,9034292222,172,181,81-10,3770 %USD1,831,972,12
13-05-20242,0924539481,922,18501,9210 %USD2,082,101,90
14-05-20242,0814266802,042,19512-0,4780 %USD2,012,092,09
15-05-20242,1816225262,092,232,094,8080 %USD2,152,202,08
16-05-20242,178269892,152,222,12-0,4590 %USD2,162,202,18
17-05-20242,128563582,152,20502,10-2,3040 %USD2,112,172,17
20-05-20242,088904822,112,12502,0419-1,8870 %USD2,052,142,12
21-05-20242,088269912,072,172,050 %USD2,082,172,08
22-05-20242,116994852,092,162,081,4420 %USD2,082,152,08
23-05-20242,018123942,112,111,99-4,7390 %USD2,022,072,11
24-05-20241,914701492,032,031,90-9,4790 %USD1,911,921,91
27-05-20241,914701492,032,031,900 %USD1,911,921,91
28-05-20241,926787152,031,98501,850,5240 %USD1,861,921,91
29-05-20241,849364251,851,871,81-2,1280 %USD1,821,851,88
30-05-20241,887037291,871,90831,842,1740 %USD1,871,881,84
31-05-20241,826740651,901,931,8250-3,1910 %USD1,812,061,88
03-06-20241,7610884441,841,871,7450-3,2970 %USD1,761,841,82
04-06-20241,788686451,741,811,731,1360 %USD1,741,831,76
05-06-20241,816433631,801,831,75501,6850 %USD1,741,831,78
06-06-20241,746436811,801,84771,72-3,8670 %USD1,731,801,81
07-06-20241,695247841,801,74731,68-2,8740 %USD1,681,731,74
10-06-20241,757687121,801,751,613,55 %USD1,721,761,69
11-06-20241,736864141,741,76991,70-0,5750 %USD1,691,741,74
12-06-20241,8211437671,741,86501,775,2020 %USD1,741,881,73
13-06-20241,785101991,831,831,74-2,1980 %USD1,761,871,82
14-06-20241,6912844251,721,751,66-5,0560 %USD1,661,721,78
17-06-20241,6410793151,691,691,60-2,9590 %USD1,641,641,69
18-06-20241,621914511,631,69501,6150-4,1420 %USD1,621,631,62
19-06-20241,621914511,631,69501,61500 %USD1,621,631,62
20-06-20241,622232631,621,651,580 %USD1,621,631,62
21-06-20241,675740411,631,71501,633,0860 %USD1,651,661,67
24-06-20241,639342281,691,701,58-2,3950 %USD1,621,631,63
25-06-20241,582272671,631,64501,56-3,0670 %USD1,581,591,58
26-06-20241,662795291,561,671,565,0630 %USD1,661,671,66
27-06-20241,703404601,701,761,672,41 %USD1,691,701,70
28-06-20241,7319326411,711,78501,691,7650 %USD1,721,731,73
01-07-20241,612913861,731,75501,6050-6,9360 %USD1,611,621,61
02-07-20241,396802411,591,60501,3750-13,6650 %USD1,391,401,39
03-07-20241,392688221,411,45501,34500 %USD1,381,391,39
04-07-20241,392688221,411,45501,34500 %USD1,381,391,39
05-07-20241,333142221,391,391,3250-4,3170 %USD1,331,341,33
08-07-20241,273171891,341,35501,2550-4,5110 %USD1,261,271,27
09-07-20241,453880811,291,49501,2814,1730 %USD1,451,461,45
10-07-20241,432226901,441,491,3950-1,3790 %USD1,431,441,43
11-07-20241,613283701,481,651,4812,5870 %USD1,601,611,61
12-07-20241,663432171,651,72501,583,1060 %USD1,651,661,66
15-07-20241,654065711,681,691,5950-0,6020 %USD1,651,661,65
16-07-20241,804662031,661,801,669,0910 %USD1,791,801,80
17-07-20241,747337541,781,90501,72-3,3330 %USD1,731,741,74
18-07-20241,573240571,721,721,54-9,77 %USD1,561,571,57
19-07-20241,644949411,581,67501,51504,4590 %USD1,631,641,64
22-07-20241,704329251,671,71501,58503,6590 %USD1,701,711,70
23-07-20241,663162311,661,681,6150-2,3530 %USD1,651,661,66
24-07-20241,512734121,651,681,5050-9,0360 %USD1,511,521,51
25-07-20241,583013181,511,62501,48504,6360 %USD1,571,581,58
26-07-20241,723718761,631,721,608,8610 %USD1,711,721,72
29-07-20241,642706971,731,731,63-4,6510 %USD1,641,651,64
30-07-20241,542846871,641,661,53-6,0980 %USD1,541,551,54
31-07-20241,543997051,541,61501,48500 %USD1,541,551,54
01-08-20241,433230061,541,541,40-7,1430 %USD1,421,431,43
02-08-20241,353010031,431,431,34-5,5940 %USD1,351,361,35
05-08-20241,323506401,251,36501,25-2,2220 %USD1,311,321,32
06-08-20241,332445661,321,37501,29500,7580 %USD1,331,341,33
07-08-20241,242458201,391,40501,22-6,7670 %USD1,231,241,24
08-08-20241,293989771,271,31501,234,0320 %USD1,281,291,29
09-08-20241,438781661,451,551,3310,8530 %USD1,421,431,43
12-08-20241,464627561,431,52501,38502,0980 %USD1,451,461,46
13-08-20241,442492221,451,46501,39-1,37 %USD1,431,441,44
14-08-20241,373562271,431,431,3250-4,8610 %USD1,361,371,37
15-08-20241,554846921,401,55501,4013,1390 %USD1,541,551,55
16-08-20241,2610931631,461,491,2550-18,71 %USD1,251,261,26
19-08-20241,26504891761,291,301,20500,3970 %USD1,261,271,2650
20-08-20241,253134581,271,28501,22-1,1860 %USD1,241,251,25
21-08-20241,343903541,271,361,22507,20 %USD1,331,341,34
22-08-20241,323677451,321,38501,29-1,4930 %USD1,311,321,32
23-08-20241,394163221,311,42501,315,3030 %USD1,381,391,39
26-08-20241,454250811,411,471,34504,3170 %USD1,441,451,45
27-08-20241,391589451,451,451,38-4,1380 %USD1,381,391,39
28-08-20241,362458601,371,411,34-2,1580 %USD1,361,371,36
29-08-20241,423441731,381,491,36504,4120 %USD1,421,431,42
30-08-20241,391503451,431,441,37-2,1130 %USD1,381,391,39
02-09-20241,391503451,431,441,370 %USD1,381,391,39
03-09-20241,362870601,341,421,3050-2,1580 %USD1,351,361,36
04-09-20241,311980851,351,391,30-3,6760 %USD1,311,321,31
05-09-20241,321762251,321,34501,29500,7630 %USD1,311,321,32
06-09-20241,244057571,321,341,22-6,0610 %USD1,241,251,24
09-09-20241,312051091,241,321,235,6450 %USD1,301,311,31
10-09-20241,362088191,281,371,26503,8170 %USD1,361,371,36
11-09-20241,331672761,351,35501,3150-2,2060 %USD1,311,321,33
12-09-20241,291973611,351,35501,27-3,0080 %USD1,281,291,29
13-09-20241,302415611,311,321,280,7750 %USD1,291,301,30
16-09-20241,0514726611,321,321,0150-19,2310 %USD1,031,041,05
17-09-20241,043819161,051,131,0250-0,9520 %USD1,031,041,04
18-09-20241,055489801,041,13501,02500,9620 %USD1,051,061,05
19-09-20241,135012031,101,141,07507,6190 %USD1,131,141,13
20-09-20241,0211492231,111,111,0150-9,7350 %USD1,021,031,02
23-09-20241,045992611,021,040,97361,9610 %USD1,031,041,04
24-09-202413319141,041,04501-3,8460 %USD11,011
25-09-20240,990951861911,010,9745-0,91 %USD0,99010,99720,9909
26-09-20241,062612631,011,090,99106,9730 %USD1,061,071,06
27-09-20241,052293341,091,11501,0450-0,9430 %USD1,041,051,05
30-09-20241,043009891,031,091,02-0,9520 %USD1,041,051,04
01-10-20241,022830261,041,050,9858-1,9230 %USD1,021,031,02
02-10-20241,0226109311,06500,99970 %USD1,021,031,02
03-10-20241,0415918231,021,221,011,9610 %USD1,031,041,04
04-10-20241,044873920,99011,07500,98100 %USD1,041,051,04
07-10-20241,073733961,021,11501,022,8850 %USD1,061,071,07
08-10-20241,043062331,071,101,03-2,8040 %USD1,031,041,04
09-10-202412360681,041,041-3,8460 %USD11,011
10-10-20240,97064768560,988010,9506-2,94 %USD0,97060,97260,9706
11-10-20240,99023627780,96550,99670,94502,0190 %USD0,990,99020,9902
14-10-20240,93914100570,982010,9370-5,1610 %USD0,94160,94430,9391
15-10-20240,91014618500,94480,96010,91-3,0880 %USD0,910,91010,9101
16-10-20240,88664738220,910,91600,8722-2,5820 %USD0,88550,88680,8866
17-10-20240,84826208790,890,90610,8482-4,3310 %USD0,84810,84950,8482
18-10-20240,88293527840,840,89900,844,0910 %USD0,88120,88290,8829
21-10-20240,87581768460,87830,89240,8601-0,8040 %USD0,86790,87580,8758
22-10-20240,86142250970,89860,89860,84-1,6440 %USD0,86140,86390,8614
23-10-20240,812671670,85500,86130,81-5,9670 %USD0,81010,81050,81
24-10-20240,79411979830,81150,83400,7901-1,9630 %USD0,79390,79710,7941
25-10-20240,78401788670,800,81230,78-1,2720 %USD0,78350,79180,7840
28-10-20240,72158010190,790,810,7192-7,9720 %USD0,71930,720,7215
29-10-20240,74343028100,71910,75490,713,0350 %USD0,74340,74880,7434
30-10-20240,74993298350,740,77810,740,8740 %USD0,74650,750,7499
31-10-20240,74502642230,74500,75710,7245-0,6530 %USD0,74500,74820,7450
01-11-20240,72302663210,74500,75970,7102-2,9530 %USD0,71470,72080,7230
04-11-20240,679305310,720,74770,6699-7,3310 %USD0,66670,66990,67
05-11-20240,73103938440,66030,73100,66039,1040 %USD0,72510,72830,7310
06-11-20240,72386619090,750,75070,6950-0,9850 %USD0,70800,71190,7238
07-11-20240,8213323250,79590,95490,766013,2910 %USD0,82550,83850,82
08-11-20240,81508322130,830,84710,7714-0,61 %USD0,82130,82990,8150
11-11-20240,77887002690,820,83930,7764-4,4420 %USD0,78450,78630,7788
12-11-20240,82354796870,780,88430,77505,74 %USD0,82360,83010,8235
13-11-20240,77874707470,84900,87440,7727-5,44 %USD0,77910,78270,7787
14-11-20240,77264347900,800,80560,7705-0,7830 %USD0,77320,77950,7726
15-11-20240,74404662170,800,800,7001-3,7020 %USD0,74210,74800,7440
18-11-20240,78134225050,74110,79640,73505,0130 %USD0,76620,77770,7813
19-11-20240,82153187740,780,82530,75205,1450 %USD0,82320,82580,8215
20-11-20241,1011558700,821,12500,816933,9010 %USD1,101,111,10
21-11-20241,108466151,091,16501,010 %USD1,101,111,10
22-11-20241,094204821,091,151,05-0,9090 %USD1,101,111,09
25-11-20241,2113703081,121,331,1211,0090 %USD1,211,221,21
26-11-20241,2810363191,221,391,205,7850 %USD1,271,281,28
27-11-20241,264327271,281,341,23-1,5630 %USD1,251,261,26
28-11-20241,264327271,281,341,230 %USD1,251,261,26
29-11-20241,224467771,281,311,21-3,1750 %USD1,221,231,22
02-12-20241,375808441,251,37501,2212,2950 %USD1,361,371,37
03-12-20241,71132488012,072,431,6724,8180 %USD1,701,711,71
04-12-20241,7126366771,821,941,690 %USD1,711,721,71
05-12-20241,7126366771,821,941,690 %USD1,711,721,71