DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
28/06/202222,59162421721,5523,4222,3111-1,6110 %USD
29/06/202221,76120121522,7822,914021,6850-3,6740 %USD
30/06/202221,02194370021,195021,3620,34-3,4010 %USD
01/07/202221,82211093221,1322,099920,703,8060 %USD
04/07/202221,82211093221,1322,099920,703,8060 %USD
05/07/202221,02186411721,1121,245020,5502-3,6660 %USD
06/07/202220,89200875821,3621,703720,35-0,6180 %USD
07/07/202222,27193393621,6122,485021,556,6060 %USD
08/07/202222,29126311222,2522,635021,88500,09 %USD
11/07/202221,77150915121,7522,2521,48-2,2450 %USD
12/07/202221,35123224921,4021,7520,99-1,9290 %USD
13/07/202221,4690659620,9821,8620,870,5150 %USD
14/07/202222,14233450521,0422,299720,723,1690 %USD
15/07/202222,39205560121,0422,9521,78501,1290 %USD
18/07/202222,6550144679121,0423,1722,51011,1840 %USD
19/07/202223,68195580922,8123,7822,75504,5940 %USD
20/07/202223,85157359923,7124,0623,510,6750 %USD
21/07/202223,34142031223,4923,6122,7850-2,1380 %USD
22/07/202222,53125542023,6123,7122,35-3,47 %USD
25/07/202222,96126944822,7822,9722,091,9090 %USD
26/07/202223,1250228370422,9223,4722,640,7190 %USD
27/07/202225,14481899423,9425,465023,848,7370 %USD
28/07/202225,35202789023,9425,7524,640,8350 %USD
29/07/202225,77174157225,4725,875025,150,9010 %USD
01/08/202224,62170613025,3825,6224,66-4,4630 %USD
02/08/202225,17212284324,7025,5324,571,41 %USD
03/08/202224,66163444125,6625,662824,32-2,0260 %USD
04/08/202224,90121289524,6225,0224,390,9730 %USD
05/08/202225,77122899024,3925,8824,323,4940 %USD
08/08/202225,89175357326,335026,6025,720,4660 %USD
09/08/202225,10136701626,33502624,77-3,0510 %USD
10/08/202225,48105626925,6225,6924,71501,5140 %USD
11/08/202225,34131664125,6126,1325,32-0,5490 %USD
12/08/202225,46120711825,2625,510624,80500,4740 %USD
15/08/202225,04137471625,2625,1524,42-1,65 %USD
16/08/202225,5250180308425,2425,659524,721,9370 %USD
17/08/202224,49174497625,2426,0624,40-4,1110 %USD
18/08/202224,51134191524,785024,7524,120,0820 %USD
19/08/202222,54320292524,785024,0222,4050-8,0380 %USD
22/08/202222,64149419024,785022,7621,970,4440 %USD
23/08/202223,54139632422,985023,7122,943,9750 %USD
24/08/202226,95662919924,8527,3324,7014,4860 %USD
25/08/202227,25332687527,2427,949926,530,8890 %USD
26/08/202226,68199474327,2427,3226,32-2,0920 %USD
29/08/202229,14757653227,2429,5326,399,3020 %USD
30/08/202229,68627577329,235029,9528,031,8530 %USD
31/08/202229,15380613228,925029,915028,61-1,7860 %USD
01/09/202228,55330851628,925028,8527,89-2,0580 %USD
02/09/202228,82275472129,0229,4728,25150,9460 %USD
05/09/202228,82275472129,0229,4728,25150,9460 %USD
06/09/202228,75592787629,6030,745028,32-0,2430 %USD
07/09/202229,4088221382128,5629,685028,12482,5770 %USD
08/09/202230,19289692729,3930,690329,312,6170 %USD
09/09/202230,20277750129,3931,2929,860,0330 %USD
12/09/202230,29165741730,4930,6229,670,2650 %USD
13/09/202229,78277958429,195030,409729,0816-1,6840 %USD
14/09/202230,47260607729,195030,8629,642,3170 %USD
15/09/202228,90254310729,195030,395028,56-5,1530 %USD
16/09/202227,95312841328,2828,4027,35-3,2870 %USD
19/09/202228,30141791628,2828,5327,151,2520 %USD
20/09/202228,40231142928,2829,0127,55500,3530 %USD
21/09/202227,45181463128,5228,5427,36-3,3450 %USD
22/09/202227,01149748427,7027,8426,75-1,6030 %USD
23/09/202225,55295251526,2426,2424,66-5,4050 %USD
26/09/202225,12226992524,9525,9525,0030-0,6720 %USD
27/09/202226,42335510224,9526,7825,615,1750 %USD
28/09/202227,2901244050024,9527,557026,21013,2930 %USD
29/09/202226,93113253327,245027,2626,6050-1,3550 %USD
30/09/202226,51171340927,245027,5926,23-1,5960 %USD
03/10/202227,75180949827,0228,0927,024,6770 %USD
04/10/202227,97190407428,2228,4227,601,6720 %USD
05/10/202227,83132396527,4328,0426,98-0,5010 %USD
06/10/202226,82127686327,5427,8726,80-3,6290 %USD
07/10/202227125382626,7427,4026,48500,6710 %USD
10/10/202225,39218272226,8427,0125,3650-4,9060 %USD
11/10/202225,82169902925,6026,38251,6940 %USD
12/10/202222,302117514522,4622,7121,4250-13,6330 %USD
13/10/202222,34737903622,4622,715021,580,1790 %USD
14/10/202221,35686742922,4622,6021,02-4,6020 %USD
17/10/202222,65481082022,4623,0521,85666,3880 %USD
18/10/202223,2650461750423,1423,480122,582,7150 %USD
19/10/202222,79250177423,3923,3422,6950-2,0630 %USD
20/10/202223,2050289962822,7923,7122,651,8210 %USD
21/10/202223,79249265523,1223,8822,952,5430 %USD
24/10/202223,87200270723,7123,9423,200,2940 %USD
25/10/202224,55246928123,8624,6623,792,8490 %USD
26/10/202225,17276063923,8625,2324,50502,5250 %USD
27/10/202223,92337260525,4325,9323,89-4,2430 %USD
28/10/202224,2350304301424,035024,4123,151,3170 %USD
31/10/202223,72295738723,9924,2023,05-2,1450 %USD
01/11/202223,63189162224,2924,5423,5750-0,3790 %USD
02/11/202223,27199294424,2924,1123,03-1,5230 %USD
03/11/202223,11167252324,2923,765022,81800,13 %USD
04/11/202222,81278673124,2923,975022,3350-1,2980 %USD
07/11/202223,8350233444523,2824,007022,984,5390 %USD
08/11/202224,47177692523,9224,705023,682,6430 %USD
09/11/202223,46224827824,1824,4023,32-4,1280 %USD
10/11/202224,05255619824,1824,5623,532,69 %USD
11/11/202224,44228998424,1825,048124,221,6220 %USD
14/11/202224,29139166224,1824,4823,91-0,6140 %USD
15/11/202224,73649521424,1825,1424,331,8110 %USD
16/11/202223,99470933724,1824,7323,92-3,0710 %USD
17/11/202223,66493052723,5923,7723,32-1,3760 %USD
18/11/202223,84573738323,5223,8623,220,7610 %USD
21/11/202223,08780619423,5223,4822,5717-3,1880 %USD
22/11/202223,90601919223,3823,9923,223,5530 %USD
23/11/202224,20351593023,8224,2923,77501,2550 %USD
24/11/202224,20351593023,8224,2923,77501,2550 %USD
25/11/202224,36225225623,8224,3523,980,6610 %USD
28/11/202223,08665497323,8223,9323,08-4,6280 %USD
29/11/202223,31458370123,1423,5022,941,4360 %USD
30/11/202224,38546454223,1424,3923,40504,59 %USD
01/12/202223,77669872924,5224,7123,7150-2,5020 %USD
02/12/202223,76569593624,5224,009923,36-0,0420 %USD
05/12/202222,65681438724,5223,8622,6350-4,7920 %USD
06/12/202221,78992101522,6022,635021,65-3,8410 %USD
07/12/202221,53247656921,7421,9421,33-1,1480 %USD
08/12/202221,84220646322,1822,3621,721,44 %USD
09/12/202221,66146378721,8922,1421,65-0,8240 %USD
12/12/202222,21164329421,4722,2721,452,4920 %USD
13/12/202222,17171804522,7522,8822,0050-0,18 %USD
14/12/202222,14135567422,145022,4221,89-0,1350 %USD
15/12/202221,70146398821,8621,9421,62-1,9870 %USD
16/12/202221,71183820721,4121,8621,360,0460 %USD
19/12/202221,41182478821,6821,8421,2450-1,3820 %USD
20/12/202221,77176657021,3621,8621,221,6810 %USD
21/12/202222,11170569622,0722,1921,641,5620 %USD
22/12/202221,99162294421,8822,199421,51-0,5430 %USD
23/12/202222,2460044022,1922,5022,030,9990 %USD
27/12/202222,81168631822,4423,055022,301,74 %USD
28/12/202222,47115524122,785022,8922,29-1,4910 %USD
29/12/202222,59118429922,6222,8722,43840,5340 %USD
30/12/202222,72100677322,3922,7122,33500,5750 %USD
02/01/202322,72100677322,3922,7122,33500,5750 %USD
03/01/202322,94198846022,6323,2622,581,1910 %USD
04/01/202322,52153200522,8822,9922,4050-1,8310 %USD
05/01/202322,86135332622,445022,955022,16501,51 %USD
06/01/202324,44228409623,1424,5723,106,9120 %USD
09/01/202324,89197103924,7525,4124,54501,8410 %USD
10/01/202325,33123037324,9325,3524,741,7680 %USD
11/01/202325,38168516825,5225,5824,99500,1970 %USD
12/01/202325,62122233025,5825,6825,03500,9460 %USD
13/01/202325,32121786025,345025,5725,0650-1,1710 %USD
16/01/202325,32121786025,345025,5725,0650-1,1710 %USD
17/01/202325,42117875325,6525,6625,2950-0,2750 %USD
18/01/202324,61181072825,6425,6824,60-3,1860 %USD
19/01/202325,32117295924,4525,3824,39202,8850 %USD
20/01/202326,45321061225,4226,8325,354,4630 %USD
23/01/202326,88140849126,3026,865026,072,2050 %USD
24/01/202326,96104746326,5026,9926,320,3350 %USD
25/01/202327,34141618726,6127,455026,601,4090 %USD
26/01/202327133480727,7427,7426,82-1,2440 %USD
27/01/202327,63267364826,8928,1726,852,3710 %USD
30/01/202327,82204749127,2528,235027,220,6880 %USD
31/01/202328,01201668227,8028,1527,490,7190 %USD
01/02/202328,66231339627,9629,0227,74502,3210 %USD
02/02/202328,47262942828,9329,364428,1150-0,6630 %USD
03/02/202327,76206343328,1928,6727,5805-2,4940 %USD
06/02/202327,27133158127,535027,7027,11-1,7650 %USD
07/02/202327,76152512227,2527,858027,07011,7970 %USD
08/02/202327,37171849827,7327,9627,28-1,4050 %USD
09/02/202328,52328589628,835029,522528,024,3920 %USD
10/02/202329,21260602528,7629,6528,712,4190 %USD
13/02/202328,92164833329,1529,3528,53-0,9930 %USD
14/02/202329,16163420728,6629,345028,350,83 %USD
15/02/202329,62161447928,8629,729928,741,5780 %USD
16/02/202328,75163791629,2929,5828,73-2,9370 %USD
17/02/202328,79147430628,455028,815028,050,1390 %USD
20/02/202328,79147430628,455028,815028,050,1390 %USD
21/02/202327,35261990228,4228,485027,13-5,0020 %USD
22/02/202327,13174105327,1527,4026,50-0,0370 %USD
23/02/202327,09108816627,4427,4626,8550-0,1470 %USD
24/02/202327,29138818426,7627,415026,680,7380 %USD
27/02/202327,76139834427,3227,9227,181,7220 %USD
28/02/202327,34177528527,8327,9427,31-1,5130 %USD
01/03/202327,91126003427,4028,0127,33512,0850 %USD
02/03/202327,67115318927,5828,0227,44-0,86 %USD
03/03/202328,31131816728,0428,5827,891,7250 %USD
06/03/202327,27186998928,1628,189927,23-3,6740 %USD
07/03/202326,3527746332727,116026,1250-3,3740 %USD
08/03/202326,15205364626,3026,4925,8350-0,7590 %USD
09/03/202326,30256970726,2626,4925,75500,5740 %USD
10/03/202325,32214835626,1426,2925,3150-3,7260 %USD
13/03/202325,37217834925,0326,2224,67-0,3140 %USD
14/03/202325,49165368025,6025,885025,23500,4730 %USD
15/03/202324,35287979224,6124,725023,69-4,4720 %USD
16/03/202324,61134133124,225024,9923,851,0680 %USD
17/03/202324,94141748824,6125,005024,221,3410 %USD
20/03/202324,87132370625,1525,2324,72-0,2810 %USD
21/03/202325,40137397325,2125,5424,96922,1310 %USD
22/03/202324,79100846825,4025,4624,58-2,4020 %USD
23/03/202324,39155848524,7525,305024,1450-0,8540 %USD
24/03/202324,04153953024,0424,165023,74-1,4350 %USD
27/03/202324,62142369524,6224,735124,392,4130 %USD
28/03/202325,31105100424,645025,3224,64502,8030 %USD
29/03/202325,88135845125,6826,2025,40502,2520 %USD
30/03/202326,24105145126,1726,389325,87081,3910 %USD
31/03/202326,17118688126,2926,407825,9350-0,2670 %USD
03/04/202326,19122587326,4626,67260,0760 %USD
04/04/202325,40185425326,155026,1625,0918-3,0160 %USD
05/04/202325,10132541025,2725,8725-1,1810 %USD
06/04/202325,2583232725,0725,265024,640,5980 %USD
10/04/202325,2670063525,1025,3424,900,04 %USD
11/04/202325,32127715325,4825,521025,11500,2380 %USD
12/04/202325,33113036125,5825,645025,180,0390 %USD
13/04/202326,39200480125,6026,7125,554,1850 %USD
14/04/202326,20105074626,3026,4925,7750-0,72 %USD
17/04/202326,0493118926,3426,4225,84-0,6110 %USD
18/04/202325,99118054926,105026,1625,57-0,1920 %USD
19/04/202325,75109263525,6825,8125,43-0,9230 %USD
20/04/202325,56122707725,295025,6025,11380 %USD
21/04/202325,4997390225,4425,7325,22-0,2740 %USD
24/04/202325,5363499425,3925,705025,35380,1570 %USD
25/04/202326,19137925025,4526,1925,452,5850 %USD
26/04/202326,24178863626,1027,148926,05500,5360 %USD
27/04/202326,61182083626,4226,855026,341,41 %USD
28/04/202327,49286784726,9027,675025,723,3070 %USD
01/05/202327,74242617627,4828,1527,420,9090 %USD
02/05/202326,92194136627,4427,755026,6550-2,9560 %USD
03/05/202326,82158118326,9327,335026,68-0,3710 %USD
04/05/202326,6191242226,7626,9126,5150-0,7830 %USD
05/05/202327,5691869726,9827,717726,913,57 %USD
08/05/202327,4788692627,8127,9227,3850-0,3270 %USD
09/05/202328,52147595727,3928,635027,333,8220 %USD
10/05/202328,62141622028,8029,0528,19200,3510 %USD
11/05/202327,72114163128,8028,6827,52-3,1450 %USD
12/05/202327,71106847027,695028,005027,33-0,0360 %USD
15/05/202327,5774250927,9028,007527,53-0,5050 %USD
16/05/202327,05192912827,3127,765026,78-1,8860 %USD
17/05/202327,2892729427,3127,5561270,85 %USD
18/05/202327,2892698627,125027,325026,78190 %USD
19/05/202326,9286166927,4727,535026,83-1,32 %USD
22/05/202327,9521743902728,6126,893,8260 %USD
23/05/202328,32155155527,6328,5727,541,3240 %USD
24/05/202327,85160499628,0728,265027,53-1,66 %USD
25/05/202327,75257875428,0728,3527,4950-0,3590 %USD
26/05/202327,35173086627,9527,9526,92-1,4410 %USD
29/05/202327,35173086627,9527,9526,92-1,4410 %USD
30/05/202326,67133927727,9527,2126,2350-2,4860 %USD
31/05/202327,84133927727,9527,2126,2350-2,4860 %USD
01/06/202330,12878506828,2031,0128,198,19 %USD
02/06/202330,08276829130,6930,979929,8950-0,7260 %USD
05/06/202330,89225144330,1831,445030,142,6930 %USD
06/06/202330,60177488130,5530,805029,9425-0,9390 %USD
07/06/202329,81214372430,6931,0529,72-2,5820 %USD
08/06/202330,61204665329,9230,985029,762,6840 %USD
09/06/202330,79120026230,5930,8629,96070,5880 %USD
12/06/202331,95355525030,6631,9930,613,8690 %USD
13/06/202331,58448898030,6632,998031,2204-1,1580 %USD
14/06/202331,21316849030,6631,945030,86-1,1720 %USD
15/06/202331,64250854831,0331,9330,931,3780 %USD
16/06/202331,76202189831,6631,9931,480,3790 %USD
19/06/202331,76202189831,6631,9931,480,3790 %USD
20/06/202331,95198603831,6632,2831,39380,5980 %USD
21/06/202331,35190823531,6631,7731,3250-1,8780 %USD
22/06/202330,87157534430,8131,179930,63-1,5310 %USD
23/06/202329,85226695930,8130,4429,88-3,3040 %USD
26/06/202329,91203112130,8130,2929,730,0330 %USD
27/06/202329,58198899930,0530,1229,32-1,1030 %USD
28/06/202330,02178811729,5030,178529,25991,4870 %USD
29/06/202330,88259794630,1331,1030,02502,8650 %USD
30/06/202331,11194868430,1331,4230,950,7450 %USD
03/07/202331,05103599731,1931,358030,45-0,8940 %USD
04/07/202331,04103602731,1931,358030,45-0,9260 %USD
05/07/202330,50178289930,6030,7430,10-0,7810 %USD
06/07/202329,29199512130,6030,435029,1725-3,9670 %USD
07/07/202329,59119565629,40503029,291,0240 %USD
10/07/202330,35131247929,405030,4229,432,5680 %USD
11/07/202331,21133160529,405031,255030,352,8340 %USD
12/07/202331,45118775229,405031,8731,41100,7690 %USD
13/07/202332,34218099031,8332,7531,792,83 %USD
14/07/202331,5497269731,8332,3031,3850-2,4740 %USD
17/07/202331,63110730431,8331,795031,180,2850 %USD
18/07/202332,7601233638131,7133,0331,603,5730 %USD
19/07/202332,92147803033,2233,479032,43-0,0610 %USD
20/07/202332,86111564632,8633,2532,5818-0,1820 %USD
21/07/202332,64123556033,0433,0632,38-0,67 %USD
24/07/202332,97121754532,5933,355032,471,0110 %USD
25/07/202333,53194608633,0833,910132,771,6990 %USD
26/07/202333,74193441833,7033,8732,79500,6260 %USD
27/07/202332,98154286133,945034,0532,93-2,2530 %USD
28/07/202333,97129225333,1633,9833,103,0020 %USD
31/07/202335,16231149734,3635,235034,113,5030 %USD
01/08/202334,54200509934,7934,8534,17-1,7630 %USD
02/08/202333,20565946333,6033,5031,58-3,88 %USD
03/08/202333,72236791533,6034,0132,921,5050 %USD
04/08/202333,50118718933,6934,1333,19-0,6520 %USD
07/08/202333,93155739833,7134,5133,67501,2840 %USD
08/08/202334154602133,3434,0832,89100,2060 %USD
09/08/202334,26103634034,2434,4950340,7650 %USD
10/08/202334,19179811334,2434,8833,91-0,2040 %USD
11/08/202334,80168642134,0335,0933,961,7840 %USD
14/08/202334,94120407834,645035,2034,16500,4020 %USD
15/08/202333,89113717534,645034,645033,8050-2,6150 %USD
16/08/202334,0561152091333,9534,6333,900,49 %USD
17/08/202334,02104505234,3734,4933,9510-0,1170 %USD
18/08/202334,67166720133,7134,8633,631,9110 %USD
21/08/202336,05353774234,9636,2134,983,98 %USD
22/08/202336,20163457634,9636,269035,67010,4160 %USD
23/08/202335,81257320935,9736,475035,83-1,0770 %USD
24/08/202335,73140956535,8736,275035,5891-0,64 %USD
25/08/202336,38179778935,8736,525035,151,8190 %USD
28/08/202336,60143946736,395036,7836,190,6050 %USD
29/08/202336,51118875836,6636,8336,24-0,2460 %USD
30/08/202336,94138103836,7437,4036,451,1780 %USD
31/08/202337163077936,7437,3436,540,1620 %USD
01/09/202337,35170761237,1837,885037,13320,9460 %USD
04/09/202337,35170761237,1837,885037,13320,9460 %USD
05/09/202337,24208214436,7337,4235,90-0,2950 %USD
06/09/202336,84113431337,0637,3736,32-0,8080 %USD
07/09/202337,10147937337,0637,282536,320,7060 %USD
08/09/202337,0577705837,0637,5736,76-0,1350 %USD
11/09/202337,49173595837,0337,630136,921,1880 %USD
12/09/202338,14170167837,4538,625037,421,7340 %USD
13/09/202338,93281374638,5639,4438,302,0710 %USD
14/09/202339,89390446338,5640,0138,992,4660 %USD
15/09/202340,30445681840,115041,6540,081,0280 %USD
18/09/202340,17254470440,4540,475039,71-0,3230 %USD
19/09/202339,14293943640,6540,8638,82-3,1430 %USD
20/09/202339,50181529239,0940,29390,92 %USD
21/09/202338,77172081839,1639,3138,27-1,8480 %USD
22/09/202339,98301429239,1640,5439,263,1210 %USD
25/09/202341,49402937440,1741,8340,073,7770 %USD
26/09/202340,83223409941,2041,5940,3709-1,5910 %USD
27/09/202340,35270900541,2041,4539,55-0,6650 %USD
28/09/202341,15364781140,8542,1640,741,9830 %USD
29/09/202339,60386547341,2141,2539,52-3,7670 %USD
02/10/202337,57543920739,715039,7437,06-5,2220 %USD
03/10/202337,08275206439,715038,1336,92-1,3040 %USD
04/10/202336,16446755136,7236,7435,18-2,4810 %USD
05/10/202337,13277085136,7237,3935,182,6830 %USD
06/10/202337,68243280435,8538,1936,90041,4810 %USD
09/10/202337,36231382337,895037,9236,1450-0,8490 %USD
10/10/202337,50209049537,895038,3137,500,3750 %USD
11/10/202337,22304559837,6737,725036,34-1,4040 %USD
12/10/202336,18203033937,6737,465035,79-2,7940 %USD
13/10/202336,41251129436,4136,749935,770,6360 %USD
16/10/202336,18143578136,7236,7435,80-0,6320 %USD
17/10/202337,67316578836,0338,2335,99504,1180 %USD
18/10/202337,87202980236,0338,3837,40200,5310 %USD
19/10/202338,34270649937,7039,0136,92801,2410 %USD
20/10/202338,19218471738,6038,802037,50-0,3910 %USD
23/10/202338,27122962037,8438,6737,06500,2090 %USD
24/10/202338,81265770837,8439,4338,181,4110 %USD
25/10/202339,25222170738,6039,761938,731,1340 %USD
26/10/202338,3537185673939,2437,43-2,2930 %USD
27/10/202338,09127538338,6138,8237,88-0,6780 %USD
30/10/202337,86227278538,2838,7037,14-0,1850 %USD
31/10/202340,91717475739,6041,505039,018,0560 %USD
01/11/202341,05232064339,6041,688440,320,3420 %USD
02/11/202342,84350188041,5743,105041,414,3610 %USD
03/11/202341,95219728841,5743,0241,76-2,0770 %USD
06/11/202340,81196709542,1642,3140,71-2,7180 %USD
07/11/202341,16217804840,5241,5239,65460,8580 %USD
08/11/202340,45179932041,1841,3640,0750-1,7250 %USD
09/11/202342,22255165240,9742,725040,914,3760 %USD
10/11/202342,50186904442,3142,8241,650,6630 %USD
13/11/202343,73267397042,5544,3542,552,8940 %USD
14/11/202344,07218159643,9344,1642,700,7770 %USD
15/11/202343,17204813044,1244,209042,96-2,0420 %USD
16/11/202343,94177525243,095044,217543,03501,7840 %USD
17/11/202344,60197444244,2944,9850441,5020 %USD
20/11/202345,35177398144,6545,445044,561,6820 %USD
21/11/202344,77150572044,6545,829944,15-1,2790 %USD
22/11/202345110948244,6545,1543,960,5140 %USD
23/11/202345110998244,6545,1543,960,5140 %USD
24/11/202345,231475694745,285045,7244,900,5140 %USD
27/11/202345,43144434244,9145,7144,710,6650 %USD
28/11/202345,23185159145,5045,6044,73-0,44 %USD
29/11/202344,19229063745,5045,2644,04-2,1090 %USD
30/11/202345,92196617045,5046,0844,073,9150 %USD
01/12/202345,40168633845,825046,7645,2550-1,1320 %USD
04/12/202345,96143104846,4646,574845,71801,2330 %USD
05/12/202345,72144380646,4646,0545,26-0,5220 %USD
06/12/202344,82156629246,4646,129044,60-1,9690 %USD
07/12/202344,30164624344,925044,925044,06-1,3140 %USD
08/12/202345,09146848644,3545,275044,251,9670 %USD
11/12/202345,06143289245,1545,4244,6550-0,0670 %USD
12/12/202345,92203068044,9645,965044,681,9090 %USD
13/12/202345,65318541144,9646,1644,54-0,5880 %USD
14/12/202346,21354943344,9646,575044,111,2270 %USD
15/12/202344,96176405746,5046,7644,72-2,7050 %USD
18/12/202346,34245638946,5046,9545,373,0690 %USD
19/12/202343,77498237546,5046,7443,3457-5,5460 %USD
20/12/202342,67338324843,7743,7742,64-2,5130 %USD
21/12/202343,64235323043,7743,9142,672,2730 %USD
22/12/202343,62200771043,9544,489843,55-0,0460 %USD
26/12/202343,89113224343,8444,0243,280,6190 %USD
27/12/202343,62110058043,9044,1743,5750-0,6150 %USD
28/12/202342,90194354843,3143,5342,8350-1,6510 %USD
29/12/202343,10111635443,0143,569942,860,4660 %USD
02/01/202442,04189123943,0143,1541,74-2,4590 %USD
03/01/202441,51191644841,4642,3241,17-1,2610 %USD
04/01/202442,64314396241,4643,0641,232,7220 %USD
05/01/202442,25124426941,4643,0942,1950-0,9150 %USD
08/01/202442,79153282442,5442,8141,951,2780 %USD
09/01/202444,73305896642,5445,1242,214,73 %USD
10/01/202445,15236441742,5445,9144,880,9390 %USD
11/01/202446,66238796845,3146,6944,903,3440 %USD
12/01/202449,81980973545,3151,2248,686,7510 %USD
15/01/202449,81980973545,3151,2248,686,7510 %USD
16/01/202448,96392529445,3151,0348,84-1,9230 %USD
17/01/202447,92410442948,0248,391946,84-2,1240 %USD
18/01/202447,81167058148,1548,5346,4656-0,23 %USD
19/01/202446,99287082448,1547,9345,83-1,7150 %USD
22/01/202446,18240766748,1547,3746,03-1,7240 %USD
23/01/202447,32212624346,1148,0745,99252,4690 %USD
24/01/202447,44257076347,7148,8047,240,2540 %USD
25/01/202445,98180358147,7147,8145,57-3,0780 %USD
26/01/202446,44160437345,9746,6345,471 %USD
29/01/202447,09171882645,9747,155045,281,5750 %USD
30/01/202447,90178850847,0348,2046,551,72 %USD
31/01/202447,75144890048,1048,4347,44-0,3130 %USD
01/02/202450,56390947548,1051,325949,365,8850 %USD
02/02/202449,01223035050,0850,4048,64-3,0660 %USD
05/02/202448,31287843950,0848,7647,35-1,4280 %USD
06/02/202447,62160362648,4948,5847,53-1,4280 %USD
07/02/202448,05186128247,6548,308747,13500,9030 %USD
08/02/202444,43569763647,4348,335044,40-7,5340 %USD
09/02/202444,06311935547,4345,0643,66-1,4760 %USD
12/02/202443,64197816243,735044,1542,62-0,9530 %USD
13/02/202441,86239890743,055043,2141,55-4,0790 %USD
14/02/202442,25170370543,055042,2441,240,9320 %USD
15/02/202442,32145873743,055043,0241,810,1660 %USD
16/02/202442,18351763942,4843,0642,15-0,1660 %USD
19/02/202442,18351763942,4843,0642,150 %USD
20/02/202441,47197497342,4842,705341,06-1,6830 %USD
21/02/202441,73278586040,6342,3040,400,6270 %USD
22/02/202441,05212131341,8342,5940,85-1,63 %USD
23/02/202440,19237119940,9141,1940,0250-2,0950 %USD
26/02/202440,91250631540,0341,275239,761,7910 %USD
27/02/202441,63237701241,035042,2640,871,86 %USD
28/02/202440,76218011141,035041,5540,37-2,09 %USD
29/02/202440,53202790541,035041,8040,1825-0,5640 %USD
01/03/202442228473340,7742,5840,773,6270 %USD
04/03/202441,30196519142,2342,785341,17-1,5960 %USD
05/03/202440,86128166742,2341,9740,78-1,0650 %USD
06/03/202441,63159563042,2341,8641,171,8840 %USD
07/03/202444,07301225942,2344,087641,675,8610 %USD
08/03/202441,23286693444,2344,4640,70-6,4440 %USD
11/03/202440,7713725854141,3040,30-1,1160 %USD
12/03/202441,9617821934142,1440,702,9190 %USD
13/03/202439,5741996734142,7439,13-5,6960 %USD
14/03/202439,95260378539,3140,3139,050,96 %USD
15/03/202441,11289782539,3141,7639,822,9040 %USD
18/03/202441,95180085241,4142,295040,902,0430 %USD
19/03/202441,16146591441,5141,6540,36-1,8830 %USD
20/03/202441,86127379041,5142,2340,81131,7010 %USD
21/03/202442,64118956142,4043421,5720 %USD
22/03/202443,19107246842,6443,4342,34461,29 %USD
25/03/202441,97164539242,6444,193641,93-2,8250 %USD
26/03/202442,1092779642,6442,705041,320,31 %USD
27/03/202442,7196916742,6449,3041,801,4490 %USD
28/03/202443,32167495642,8243,7942,751,4280 %USD
01/04/202446,75376045542,8246,8944,22507,9180 %USD
02/04/202447,68204952642,8247,685045,741,9890 %USD
03/04/202449,86351526046,1249,9747,754,5720 %USD
04/04/202448,36285779146,1250,4348,22-3,0080 %USD
05/04/202449,21155390646,1250,0847,801,7580 %USD
08/04/202448,75195488446,1249,2547,19-0,9350 %USD
09/04/202447,90167480946,1249,5046,9450-1,7440 %USD
10/04/202449,16196528847,1849,3547,022,63 %USD
11/04/202450,54308551247,1850,929948,442,8070 %USD
12/04/202449,59446879747,1852,6349,16-1,7440 %USD
15/04/202448,32219501749,9150,7947,90-2,5610 %USD
16/04/202448,19225310147,7548,8046,27-0,2690 %USD
17/04/202448,41109724448,6549,6647,99500,4570 %USD
18/04/202448,1794626448,4349,2847,84-0,4960 %USD
19/04/202448,10107452247,9748,9047,7342-0,1450 %USD
22/04/202447,29130526647,4947,9546,68-1,6840 %USD
23/04/202448,68101884247,4948,9247,012,9390 %USD
24/04/202448,76124185147,4949,5248,100,1640 %USD
25/04/202449,1694302548,3149,7847,900,82 %USD
26/04/202449,35139318649,4049,6448,290,3860 %USD
29/04/202449,42251882849,6350,647148,420,1420 %USD
30/04/202445,35411720848,2449,1045,10-8,2360 %USD
01/05/202446,92309277948,2448,2046,642,8270 %USD
02/05/202448,42165720647,1148,9446,923,1970 %USD
03/05/202448,4196773448,905049,0547,52-0,0210 %USD
06/05/202450,73244411148,905050,9548,714,7920 %USD
07/05/202451,75309960248,905052,8051,022,0110 %USD
08/05/202450,56137485151,1551,6549,96-2,30 %USD
09/05/202452,23152967651,0752,2850,943,3030 %USD
10/05/202450,91132664552,8053,1650,50-2,5270 %USD
13/05/202448,98165967250,8750,7748,91-3,7910 %USD
14/05/202449,98137217349,1150,16492,0420 %USD
15/05/202449,97102447450,0850,6049,37-0,02 %USD
16/05/202449,83119287249,885050,2449,37-0,28 %USD
17/05/202453,05291909550,1553,3849,886,4620 %USD
20/05/202453,90224928253,9154,5453,291,6020 %USD
21/05/202453,73191164553,9154,929953,30-0,50 %USD
22/05/202452,14169398753,9153,5751,8601-2,9590 %USD
23/05/202451,69164505353,9152,590151,1801-0,8630 %USD
24/05/202452,9925350095253,9051,721,63 %USD
27/05/202452,9925350095253,9051,720 %USD
28/05/202454,1312962185254,9953,072,1510 %USD
29/05/202454,34155699953,6054,6452,670,3880 %USD
30/05/202454,77171784153,845055,8053,710,7910 %USD
31/05/202455,51219705654,9256,234954,621,3510 %USD
03/06/202454,10173372755,6056,079653,39-2,54 %USD
04/06/202453,62217021753,2153,7751,7450-0,8870 %USD
05/06/202454,28170794253,9954,9053,921,2310 %USD
06/06/202455,47118851153,9955,727954,012,1920 %USD
07/06/202453,39102677254,9055,0153,39-3,75 %USD
10/06/202453,6085892953,3754,235053,280,3750 %USD
11/06/202450,82226964853,3752,9850,16-5,1870 %USD
12/06/202452,44142053051,6752,6451,10013,2080 %USD
13/06/202452,92131599551,6753,789952,42030,9150 %USD
14/06/202451,90109327752,6852,9851,72-1,9270 %USD
17/06/202451,29125321451,5652,0550,89-1,1750 %USD
18/06/202452,4023591835152,8150,960,9630 %USD
19/06/202452,4023591835152,8150,960 %USD
20/06/202452,2227954385252,6451,0360-0,3440 %USD
21/06/202451,5761319551,8052,1550,67-1,2450 %USD
24/06/202450,44274603751,8652,2250,26-2,1910 %USD
25/06/202450,04244028250,2350,489949,19-0,7930 %USD
26/06/202450,208966408649,7650,768449,560,3380 %USD