DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
28-11-202223,08665497323,8223,9323,08-4,6280 %USD23,0823,0924,20
29-11-202223,31458370123,1423,5022,941,4360 %USD23,2023,3822,9801
30-11-202224,38546454223,1424,3923,40504,59 %USD24,1824,4823,31
01-12-202223,77669872924,5224,7123,7150-2,5020 %USD23,6223,8624,38
02-12-202223,76569593624,5224,009923,36-0,0420 %USD23,7223,8823,77
05-12-202222,65681438724,5223,8622,6350-4,7920 %USD22,6022,7623,79
06-12-202221,78992101522,6022,635021,65-3,8410 %USD21,6021,8622,65
07-12-202221,53247656921,7421,9421,33-1,1480 %USD21,4621,6021,78
08-12-202221,84220646322,1822,3621,721,44 %USD21,7622,0421,53
09-12-202221,66146378721,8922,1421,65-0,8240 %USD21,7522,8021,84
12-12-202222,21164329421,4722,2721,452,4920 %USD22,1222,3221,67
13-12-202222,17171804522,7522,8822,0050-0,18 %USD22,1022,2822,21
14-12-202222,14135567422,145022,4221,89-0,1350 %USD2222,1422,17
15-12-202221,70146398821,8621,9421,62-1,9870 %USD21,6021,8622,14
16-12-202221,71183820721,4121,8621,360,0460 %USD21,6021,8021,70
19-12-202221,41182478821,6821,8421,2450-1,3820 %USD21,3221,5221,71
20-12-202221,77176657021,3621,8621,221,6810 %USD21,7221,8621,41
21-12-202222,11170569622,0722,1921,641,5620 %USD22,0622,2021,77
22-12-202221,99162294421,8822,199421,51-0,5430 %USD21,9422,0522,11
23-12-202222,2460044022,1922,5022,030,9990 %USD22,2322,2522,02
27-12-202222,81168631822,4423,055022,301,74 %USD22,6422,9122,42
28-12-202222,47115524122,785022,8922,29-1,4910 %USD22,2822,5422,81
29-12-202222,59118429922,6222,8722,43840,5340 %USD22,5222,6822,47
30-12-202222,72100677322,3922,7122,33500,5750 %USD22,1122,7222,59
02-01-202322,72100677322,3922,7122,33500,5750 %USD22,1122,7222,6750
03-01-202322,94198846022,6323,2622,581,1910 %USD22,9023,0522,67
04-01-202322,52153200522,8822,9922,4050-1,8310 %USD22,4022,6022,94
05-01-202322,86135332622,445022,955022,16501,51 %USD22,8022,9222,52
06-01-202324,44228409623,1424,5723,106,9120 %USD24,3924,6122,86
09-01-202324,89197103924,7525,4124,54501,8410 %USD24,8024,9824,44
10-01-202325,33123037324,9325,3524,741,7680 %USD25,1825,4024,89
11-01-202325,38168516825,5225,5824,99500,1970 %USD25,1825,4225,33
12-01-202325,62122233025,5825,6825,03500,9460 %USD25,5025,6725,38
13-01-202325,32121786025,345025,5725,0650-1,1710 %USD25,3125,6025,62
16-01-202325,32121786025,345025,5725,0650-1,1710 %USD25,3125,6025,49
17-01-202325,42117875325,6525,6625,2950-0,2750 %USD25,3825,6525,49
18-01-202324,61181072825,6425,6824,60-3,1860 %USD24,5724,8525,42
19-01-202325,32117295924,4525,3824,39202,8850 %USD25,2825,4224,61
20-01-202326,45321061225,4226,8325,354,4630 %USD25,7526,4625,32
23-01-202326,88140849126,3026,865026,072,2050 %USD26,7526,9026,30
24-01-202326,96104746326,5026,9926,320,3350 %USD26,852726,87
25-01-202327,34141618726,6127,455026,601,4090 %USD27,2927,4526,96
26-01-202327133480727,7427,7426,82-1,2440 %USD26,9527,1027,34
27-01-202327,63267364826,8928,1726,852,3710 %USD27,5027,6726,99
30-01-202327,82204749127,2528,235027,220,6880 %USD27,7027,8627,63
31-01-202328,01201668227,8028,1527,490,7190 %USD27,9628,2027,81
01-02-202328,66231339627,9629,0227,74502,3210 %USD28,6228,7428,01
02-02-202328,47262942828,9329,364428,1150-0,6630 %USD28,4228,5128,66
03-02-202327,76206343328,1928,6727,5805-2,4940 %USD2728,3328,47
06-02-202327,27133158127,535027,7027,11-1,7650 %USD27,2227,4027,76
07-02-202327,76152512227,2527,858027,07011,7970 %USD27,5527,8127,27
08-02-202327,37171849827,7327,9627,28-1,4050 %USD27,2527,3727,76
09-02-202328,52328589628,835029,522528,024,3920 %USD28,5028,5727,32
10-02-202329,21260602528,7629,6528,712,4190 %USD29,0529,2728,52
13-02-202328,92164833329,1529,3528,53-0,9930 %USD28,7029,1529,21
14-02-202329,16163420728,6629,345028,350,83 %USD29,0529,3528,92
15-02-202329,62161447928,8629,729928,741,5780 %USD29,6129,7529,16
16-02-202328,75163791629,2929,5828,73-2,9370 %USD28,6528,9529,62
17-02-202328,79147430628,455028,815028,050,1390 %USD28,5528,9028,75
20-02-202328,79147430628,455028,815028,050,1390 %USD28,5528,9028,79
21-02-202327,35261990228,4228,485027,13-5,0020 %USD2727,3528,79
22-02-202327,13174105327,1527,4026,50-0,0370 %USD26,9527,3527,14
23-02-202327,09108816627,4427,4626,8550-0,1470 %USD26,9027,3027,13
24-02-202327,29138818426,7627,415026,680,7380 %USD27,0527,5027,09
27-02-202327,76139834427,3227,9227,181,7220 %USD27,5527,9527,29
28-02-202327,34177528527,8327,9427,31-1,5130 %USD27,1727,5027,76
01-03-202327,91126003427,4028,0127,33512,0850 %USD27,7028,0527,34
02-03-202327,67115318927,5828,0227,44-0,86 %USD27,6528,0527,91
03-03-202328,31131816728,0428,5827,891,7250 %USD28,1028,5027,83
06-03-202327,27186998928,1628,189927,23-3,6740 %USD27,0527,4528,31
07-03-202326,3527746332727,116026,1250-3,3740 %USD26,1526,4427,27
08-03-202326,15205364626,3026,4925,8350-0,7590 %USD25,9526,3526,35
09-03-202326,30256970726,2626,4925,75500,5740 %USD26,1026,4926,15
10-03-202325,32214835626,1426,2925,3150-3,7260 %USD25,3425,5026,30
13-03-202325,37217834925,0326,2224,67-0,3140 %USD25,1525,6025,45
14-03-202325,49165368025,6025,885025,23500,4730 %USD25,3025,7025,37
15-03-202324,35287979224,6124,725023,69-4,4720 %USD24,1524,5025,49
16-03-202324,61134133124,225024,9923,851,0680 %USD24,5824,8524,35
17-03-202324,94141748824,6125,005024,221,3410 %USD24,9525,1524,61
20-03-202324,87132370625,1525,2324,72-0,2810 %USD24,7824,9824,94
21-03-202325,40137397325,2125,5424,96922,1310 %USD25,2325,5824,87
22-03-202324,79100846825,4025,4624,58-2,4020 %USD24,4224,8025,40
23-03-202324,39155848524,7525,305024,1450-0,8540 %USD24,2024,5624,60
24-03-202324,04153953024,0424,165023,74-1,4350 %USD23,8624,2424,39
27-03-202324,62142369524,6224,735124,392,4130 %USD24,4224,6524,04
28-03-202325,31105100424,645025,3224,64502,8030 %USD25,1225,5024,62
29-03-202325,88135845125,6826,2025,40502,2520 %USD25,702625,31
30-03-202326,24105145126,1726,389325,87081,3910 %USD26,0526,3025,88
31-03-202326,17118688126,2926,407825,9350-0,2670 %USD26,0526,1726,24
03-04-202326,19122587326,4626,67260,0760 %USD2626,4026,17
04-04-202325,40185425326,155026,1625,0918-3,0160 %USD25,2025,6026,19
05-04-202325,10132541025,2725,8725-1,1810 %USD2525,3025,40
06-04-202325,2583232725,0725,265024,640,5980 %USD25,0525,4525,10
10-04-202325,2670063525,1025,3424,900,04 %USD25,0525,4525,25
11-04-202325,32127715325,4825,521025,11500,2380 %USD25,1525,4525,26
12-04-202325,33113036125,5825,645025,180,0390 %USD25,1525,5525,32
13-04-202326,39200480125,6026,7125,554,1850 %USD26,2126,6025,33
14-04-202326,20105074626,3026,4925,7750-0,72 %USD2626,2926,39
17-04-202326,0493118926,3426,4225,84-0,6110 %USD25,8026,1526,20
18-04-202325,99118054926,105026,1625,57-0,1920 %USD25,7526,1526,04
19-04-202325,75109263525,6825,8125,43-0,9230 %USD25,3525,7525,99
20-04-202325,56122707725,295025,6025,11380 %USD25,3525,6525,56
21-04-202325,4997390225,4425,7325,22-0,2740 %USD25,3025,7025,56
24-04-202325,5363499425,3925,705025,35380,1570 %USD25,5025,7525,49
25-04-202326,19137925025,4526,1925,452,5850 %USD25,9026,2025,53
26-04-202326,24178863626,1027,148926,05500,5360 %USD26,1026,4526,10
27-04-202326,61182083626,4226,855026,341,41 %USD26,4026,8526,24
28-04-202327,49286784726,9027,675025,723,3070 %USD27,3027,7026,61
01-05-202327,74242617627,4828,1527,420,9090 %USD27,5527,8527,49
02-05-202326,92194136627,4427,755026,6550-2,9560 %USD26,7527,0427,74
03-05-202326,82158118326,9327,335026,68-0,3710 %USD26,7027,0526,92
04-05-202326,6191242226,7626,9126,5150-0,7830 %USD26,5226,8026,82
05-05-202327,5691869726,9827,717726,913,57 %USD27,4527,6526,61
08-05-202327,4788692627,8127,9227,3850-0,3270 %USD27,3027,7027,56
09-05-202328,52147595727,3928,635027,333,8220 %USD28,3028,6527,47
10-05-202328,62141622028,8029,0528,19200,3510 %USD28,5028,7628,52
11-05-202327,72114163128,8028,6827,52-3,1450 %USD27,5527,9528,62
12-05-202327,71106847027,695028,005027,33-0,0360 %USD27,5127,8027,72
15-05-202327,5774250927,9028,007527,53-0,5050 %USD27,4527,7027,71
16-05-202327,05192912827,3127,765026,78-1,8860 %USD26,8527,2527,57
17-05-202327,2892729427,3127,5561270,85 %USD27,0527,5027,05
18-05-202327,2892698627,125027,325026,78190 %USD27,1027,5027,28
19-05-202326,9286166927,4727,535026,83-1,32 %USD26,7027,1527,28
22-05-202327,9521743902728,6126,893,8260 %USD26,6928,5026,92
23-05-202328,32155155527,6328,5727,541,3240 %USD28,1028,5027,95
24-05-202327,85160499628,0728,265027,53-1,66 %USD27,6528,0528,32
25-05-202327,75257875428,0728,3527,4950-0,3590 %USD27,7027,9527,85
26-05-202327,35173086627,9527,9526,92-1,4410 %USD27,1527,5027,75
29-05-202327,35173086627,9527,9526,92-1,4410 %USD27,1527,5027,35
30-05-202326,67133927727,9527,2126,2350-2,4860 %USD26,6026,9027,35
31-05-202327,84133927727,9527,2126,2350-2,4860 %USD26,6026,9027,84
01-06-202330,12878506828,2031,0128,198,19 %USD30,1030,4027,84
02-06-202330,08276829130,6930,979929,8950-0,7260 %USD29,9030,3030,30
05-06-202330,89225144330,1831,445030,142,6930 %USD30,6531,1030,08
06-06-202330,60177488130,5530,805029,9425-0,9390 %USD30,5130,8030,89
07-06-202329,81214372430,6931,0529,72-2,5820 %USD29,6529,9030,60
08-06-202330,61204665329,9230,985029,762,6840 %USD30,5530,7229,81
09-06-202330,79120026230,5930,8629,96070,5880 %USD30,6530,7730,61
12-06-202331,95355525030,6631,9930,613,8690 %USD31,773230,76
13-06-202331,58448898030,6632,998031,2204-1,1580 %USD31,5531,8031,95
14-06-202331,21316849030,6631,945030,86-1,1720 %USD3131,4531,58
15-06-202331,64250854831,0331,9330,931,3780 %USD31,5031,8531,21
16-06-202331,76202189831,6631,9931,480,3790 %USD31,5531,8531,64
19-06-202331,76202189831,6631,9931,480,3790 %USD31,5531,8531,7550
20-06-202331,95198603831,6632,2831,39380,5980 %USD31,7532,2031,76
21-06-202331,35190823531,6631,7731,3250-1,8780 %USD31,2531,5531,95
22-06-202330,87157534430,8131,179930,63-1,5310 %USD30,7031,1031,35
23-06-202329,85226695930,8130,4429,88-3,3040 %USD29,803030,87
26-06-202329,91203112130,8130,2929,730,0330 %USD29,8730,1529,90
27-06-202329,58198899930,0530,1229,32-1,1030 %USD29,3529,7529,91
28-06-202330,02178811729,5030,178529,25991,4870 %USD29,8030,2529,58
29-06-202330,88259794630,1331,1030,02502,8650 %USD30,653130,02
30-06-202331,11194868430,1331,4230,950,7450 %USD31,1031,3530,88
03-07-202331,05103599731,1931,358030,45-0,8940 %USD30,4031,0531,33
04-07-202331,04103602731,1931,358030,45-0,9260 %USD30,4031,0530,74
05-07-202330,50178289930,6030,7430,10-0,7810 %USD30,3030,6030,74
06-07-202329,29199512130,6030,435029,1725-3,9670 %USD29,2229,5030,50
07-07-202329,59119565629,40503029,291,0240 %USD29,5029,8529,29
10-07-202330,35131247929,405030,4229,432,5680 %USD30,1530,4529,59
11-07-202331,21133160529,405031,255030,352,8340 %USD3131,4030,35
12-07-202331,45118775229,405031,8731,41100,7690 %USD31,2531,6531,21
13-07-202332,34218099031,8332,7531,792,83 %USD32,2032,3631,45
14-07-202331,5497269731,8332,3031,3850-2,4740 %USD31,5031,7532,34
17-07-202331,63110730431,8331,795031,180,2850 %USD31,4031,8531,54
18-07-202332,7601233638131,7133,0331,603,5730 %USD32,8033,1031,63
19-07-202332,92147803033,2233,479032,43-0,0610 %USD32,703332,94
20-07-202332,86111564632,8633,2532,5818-0,1820 %USD32,6532,9532,92
21-07-202332,64123556033,0433,0632,38-0,67 %USD32,5032,8532,86
24-07-202332,97121754532,5933,355032,471,0110 %USD32,7533,2032,64
25-07-202333,53194608633,0833,910132,771,6990 %USD33,4033,7532,97
26-07-202333,74193441833,7033,8732,79500,6260 %USD33,5533,9533,53
27-07-202332,98154286133,945034,0532,93-2,2530 %USD32,8033,2033,74
28-07-202333,97129225333,1633,9833,103,0020 %USD33,7534,0532,98
31-07-202335,16231149734,3635,235034,113,5030 %USD34,9535,3533,97
01-08-202334,54200509934,7934,8534,17-1,7630 %USD34,4034,7535,16
02-08-202333,20565946333,6033,5031,58-3,88 %USD3333,3034,54
03-08-202333,72236791533,6034,0132,921,5050 %USD33,7133,8833,22
04-08-202333,50118718933,6934,1333,19-0,6520 %USD33,4233,7033,72
07-08-202333,93155739833,7134,5133,67501,2840 %USD33,743533,50
08-08-202334154602133,3434,0832,89100,2060 %USD33,7534,0133,93
09-08-202334,26103634034,2434,4950340,7650 %USD34,0534,2734
10-08-202334,19179811334,2434,8833,91-0,2040 %USD3434,4034,26
11-08-202334,80168642134,0335,0933,961,7840 %USD34,793534,19
14-08-202334,94120407834,645035,2034,16500,4020 %USD34,603534,80
15-08-202333,89113717534,645034,645033,8050-2,6150 %USD33,7534,0234,80
16-08-202334,0561152091333,9534,6333,900,49 %USD33,9534,2533,89
17-08-202334,02104505234,3734,4933,9510-0,1170 %USD33,9534,2034,06
18-08-202334,67166720133,7134,8633,631,9110 %USD34,5534,8834,02
21-08-202336,05353774234,9636,2134,983,98 %USD35,9036,2534,67
22-08-202336,20163457634,9636,269035,67010,4160 %USD35,9536,2236,05
23-08-202335,81257320935,9736,475035,83-1,0770 %USD35,7636,2036,20
24-08-202335,73140956535,8736,275035,5891-0,64 %USD35,5035,9535,96
25-08-202336,38179778935,8736,525035,151,8190 %USD36,1536,6535,73
28-08-202336,60143946736,395036,7836,190,6050 %USD36,4036,7936,38
29-08-202336,51118875836,6636,8336,24-0,2460 %USD36,4236,6736,60
30-08-202336,94138103836,7437,4036,451,1780 %USD36,9437,1036,51
31-08-202337163077936,7437,3436,540,1620 %USD36,8037,2536,94
01-09-202337,35170761237,1837,885037,13320,9460 %USD37,3037,6037
04-09-202337,35170761237,1837,885037,13320,9460 %USD37,3037,6037,35
05-09-202337,24208214436,7337,4235,90-0,2950 %USD36,9037,2537,35
06-09-202336,84113431337,0637,3736,32-0,8080 %USD36,6036,9737,14
07-09-202337,10147937337,0637,282536,320,7060 %USD36,3237,2036,84
08-09-202337,0577705837,0637,5736,76-0,1350 %USD36,9937,2537,10
11-09-202337,49173595837,0337,630136,921,1880 %USD37,2537,5537,05
12-09-202338,14170167837,4538,625037,421,7340 %USD38,0538,4037,49
13-09-202338,93281374638,5639,4438,302,0710 %USD38,7038,9638,14
14-09-202339,89390446338,5640,0138,992,4660 %USD39,754038,93
15-09-202340,30445681840,115041,6540,081,0280 %USD40,1940,5039,89
18-09-202340,17254470440,4540,475039,71-0,3230 %USD40,1540,5340,30
19-09-202339,14293943640,6540,8638,82-3,1430 %USD38,9039,3540,41
20-09-202339,50181529239,0940,29390,92 %USD39,2539,7539,14
21-09-202338,77172081839,1639,3138,27-1,8480 %USD38,7138,9139,50
22-09-202339,98301429239,1640,5439,263,1210 %USD39,7640,2538,77
25-09-202341,49402937440,1741,8340,073,7770 %USD41,4841,7539,98
26-09-202340,83223409941,2041,5940,3709-1,5910 %USD40,3540,8541,49
27-09-202340,35270900541,2041,4539,55-0,6650 %USD40,1040,6040,62
28-09-202341,15364781140,8542,1640,741,9830 %USD40,9041,2540,35
29-09-202339,60386547341,2141,2539,52-3,7670 %USD39,4639,7141,15
02-10-202337,57543920739,715039,7437,06-5,2220 %USD37,3237,8039,64
03-10-202337,08275206439,715038,1336,92-1,3040 %USD36,9037,3537,57
04-10-202336,16446755136,7236,7435,18-2,4810 %USD35,9036,2437,08
05-10-202337,13277085136,7237,3935,182,6830 %USD37,0537,8136,16
06-10-202337,68243280435,8538,1936,90041,4810 %USD37,4537,9037,13
09-10-202337,36231382337,895037,9236,1450-0,8490 %USD37,0837,4537,68
10-10-202337,50209049537,895038,3137,500,3750 %USD37,503837,36
11-10-202337,22304559837,6737,725036,34-1,4040 %USD3737,3537,75
12-10-202336,18203033937,6737,465035,79-2,7940 %USD35,9536,3537,22
13-10-202336,41251129436,4136,749935,770,6360 %USD36,1536,4936,18
16-10-202336,18143578136,7236,7435,80-0,6320 %USD35,9536,1636,41
17-10-202337,67316578836,0338,2335,99504,1180 %USD37,4537,7136,18
18-10-202337,87202980236,0338,3837,40200,5310 %USD37,6538,1037,67
19-10-202338,34270649937,7039,0136,92801,2410 %USD38,1538,6037,87
20-10-202338,19218471738,6038,802037,50-0,3910 %USD37,9538,3038,34
23-10-202338,27122962037,8438,6737,06500,2090 %USD38,0538,5038,19
24-10-202338,81265770837,8439,4338,181,4110 %USD38,6039,0538,27
25-10-202339,25222170738,6039,761938,731,1340 %USD3939,4038,81
26-10-202338,3537185673939,2437,43-2,2930 %USD38,2238,4039,25
27-10-202338,09127538338,6138,8237,88-0,6780 %USD38,0938,1038,35
30-10-202337,86227278538,2838,7037,14-0,1850 %USD37,7738,1037,93
31-10-202340,91717475739,6041,505039,018,0560 %USD40,6541,0537,86
01-11-202341,05232064339,6041,688440,320,3420 %USD40,8841,2540,91
02-11-202342,84350188041,5743,105041,414,3610 %USD42,7043,1041,05
03-11-202341,95219728841,5743,0241,76-2,0770 %USD41,9542,2042,84
06-11-202340,81196709542,1642,3140,71-2,7180 %USD40,5541,0541,95
07-11-202341,16217804840,5241,5239,65460,8580 %USD40,9041,3040,81
08-11-202340,45179932041,1841,3640,0750-1,7250 %USD40,3040,7541,16
09-11-202342,22255165240,9742,725040,914,3760 %USD4242,5040,45
10-11-202342,50186904442,3142,8241,650,6630 %USD42,2542,7642,22
13-11-202343,73267397042,5544,3542,552,8940 %USD43,6043,7642,50
14-11-202344,07218159643,9344,1642,700,7770 %USD43,8544,2543,73
15-11-202343,17204813044,1244,209042,96-2,0420 %USD43,0543,4544,07
16-11-202343,94177525243,095044,217543,03501,7840 %USD43,8044,2043,17
17-11-202344,60197444244,2944,9850441,5020 %USD44,3544,9043,94
20-11-202345,35177398144,6545,445044,561,6820 %USD45,2545,4844,60
21-11-202344,77150572044,6545,829944,15-1,2790 %USD44,504545,35
22-11-202345110948244,6545,1543,960,5140 %USD44,9945,1544,77
23-11-202345110998244,6545,1543,960,5140 %USD44,9945,1545
24-11-202345,231475694745,285045,7244,900,5140 %USD45,1145,5745
27-11-202345,43144434244,9145,7144,710,6650 %USD45,4045,7045,13
28-11-202345,23185159145,5045,6044,73-0,44 %USD44,9545,2045,43
29-11-202344,19229063745,5045,2644,04-2,1090 %USD4444,4545,1421
30-11-202345,92196617045,5046,0844,073,9150 %USD45,6545,9744,19
01-12-202345,40168633845,825046,7645,2550-1,1320 %USD45,4045,7045,92
04-12-202345,96143104846,4646,574845,71801,2330 %USD45,754845,40
05-12-202345,72144380646,4646,0545,26-0,5220 %USD45,4545,8545,96
06-12-202344,82156629246,4646,129044,60-1,9690 %USD44,8045,1545,72
07-12-202344,30164624344,925044,925044,06-1,3140 %USD44,1844,3044,89
08-12-202345,09146848644,3545,275044,251,9670 %USD44,8545,0944,22
11-12-202345,06143289245,1545,4244,6550-0,0670 %USD45,1045,2045,09
12-12-202345,92203068044,9645,965044,681,9090 %USD45,654645,06
13-12-202345,65318541144,9646,1644,54-0,5880 %USD45,4045,8045,92
14-12-202346,21354943344,9646,575044,111,2270 %USD45,9546,5045,65
15-12-202344,96176405746,5046,7644,72-2,7050 %USD44,9345,2546,21
18-12-202346,34245638946,5046,9545,373,0690 %USD46,3346,4944,96
19-12-202343,77498237546,5046,7443,3457-5,5460 %USD43,6043,9046,34
20-12-202342,67338324843,7743,7742,64-2,5130 %USD42,6542,9543,77
21-12-202343,64235323043,7743,9142,672,2730 %USD43,5043,9042,67
22-12-202343,62200771043,9544,489843,55-0,0460 %USD43,5043,9543,64
26-12-202343,89113224343,8444,0243,280,6190 %USD43,7844,2543,62
27-12-202343,62110058043,9044,1743,5750-0,6150 %USD43,5043,7243,89
28-12-202342,90194354843,3143,5342,8350-1,6510 %USD42,9043,1543,62
29-12-202343,10111635443,0143,569942,860,4660 %USD4343,4042,90
02-01-202442,04189123943,0143,1541,74-2,4590 %USD41,8842,2543,10
03-01-202441,51191644841,4642,3241,17-1,2610 %USD41,2541,8042,04
04-01-202442,64314396241,4643,0641,232,7220 %USD42,6042,7541,51
05-01-202442,25124426941,4643,0942,1950-0,9150 %USD42,1042,5042,64
08-01-202442,79153282442,5442,8141,951,2780 %USD424342,25
09-01-202444,73305896642,5445,1242,214,73 %USD44,5044,8542,71
10-01-202445,15236441742,5445,9144,880,9390 %USD4545,1644,73
11-01-202446,66238796845,3146,6944,903,3440 %USD46,5546,7345,15
12-01-202449,81980973545,3151,2248,686,7510 %USD49,6550,1346,66
15-01-202449,81980973545,3151,2248,686,7510 %USD49,6550,1349,9150
16-01-202448,96392529445,3151,0348,84-1,9230 %USD48,8549,0549,92
17-01-202447,92410442948,0248,391946,84-2,1240 %USD47,7547,9248,96
18-01-202447,81167058148,1548,5346,4656-0,23 %USD47,5848,1047,92
19-01-202446,99287082448,1547,9345,83-1,7150 %USD46,7646,9847,81
22-01-202446,18240766748,1547,3746,03-1,7240 %USD4646,3046,99
23-01-202447,32212624346,1148,0745,99252,4690 %USD47,0547,4046,18
24-01-202447,44257076347,7148,8047,240,2540 %USD47,3147,6047,32
25-01-202445,98180358147,7147,8145,57-3,0780 %USD45,7046,3047,44
26-01-202446,44160437345,9746,6345,471 %USD46,2046,6045,98
29-01-202447,09171882645,9747,155045,281,5750 %USD46,8547,3546,36
30-01-202447,90178850847,0348,2046,551,72 %USD47,7048,0547,09
31-01-202447,75144890048,1048,4347,44-0,3130 %USD47,6048,0547,90
01-02-202450,56390947548,1051,325949,365,8850 %USD50,4550,6547,75
02-02-202449,01223035050,0850,4048,64-3,0660 %USD48,7649,3050,56
05-02-202448,31287843950,0848,7647,35-1,4280 %USD4848,6049,01
06-02-202447,62160362648,4948,5847,53-1,4280 %USD47,6147,9048,31
07-02-202448,05186128247,6548,308747,13500,9030 %USD47,8548,3547,62
08-02-202444,43569763647,4348,335044,40-7,5340 %USD44,7244,8048,05
09-02-202444,06311935547,4345,0643,66-1,4760 %USD4444,3044,72
12-02-202443,64197816243,735044,1542,62-0,9530 %USD43,4543,9544,06
13-02-202441,86239890743,055043,2141,55-4,0790 %USD41,754243,64
14-02-202442,25170370543,055042,2441,240,9320 %USD4242,3441,86
15-02-202442,32145873743,055043,0241,810,1660 %USD42,0542,5042,25
16-02-202442,18351763942,4843,0642,15-0,1660 %USD42,1542,1642,18
19-02-202442,18351763942,4843,0642,150 %USD42,1542,1642,18
20-02-202441,47197497342,4842,705341,06-1,6830 %USD41,4041,5542,18
21-02-202441,73278586040,6342,3040,400,6270 %USD41,5041,7541,47
22-02-202441,05212131341,8342,5940,85-1,63 %USD40,9541,2141,73
23-02-202440,19237119940,9141,1940,0250-2,0950 %USD40,1040,4541,05
26-02-202440,91250631540,0341,275239,761,7910 %USD40,844140,19
27-02-202441,63237701241,035042,2640,871,86 %USD41,6141,7540,87
28-02-202440,76218011141,035041,5540,37-2,09 %USD40,5040,7841,63
29-02-202440,53202790541,035041,8040,1825-0,5640 %USD40,5040,8040,76
01-03-202442228473340,7742,5840,773,6270 %USD41,8541,9840,53
04-03-202441,30196519142,2342,785341,17-1,5960 %USD41,1041,3941,97
05-03-202440,86128166742,2341,9740,78-1,0650 %USD40,8541,1041,30
06-03-202441,63159563042,2341,8641,171,8840 %USD41,4041,7540,86
07-03-202444,07301225942,2344,087641,675,8610 %USD4444,1041,63
08-03-202441,23286693444,2344,4640,70-6,4440 %USD41,1041,3544,07
11-03-202440,7713725854141,3040,30-1,1160 %USD40,7540,8041,23
12-03-202441,9617821934142,1440,702,9190 %USD41,7342,1040,77
13-03-202439,5741996734142,7439,13-5,6960 %USD39,3039,8541,96
14-03-202439,95260378539,3140,3139,050,96 %USD39,8040,2039,57
15-03-202441,11289782539,3141,7639,822,9040 %USD4141,2539,95
18-03-202441,95180085241,4142,295040,902,0430 %USD41,7042,0541,11
19-03-202441,16146591441,5141,6540,36-1,8830 %USD40,9041,4541,95
20-03-202441,86127379041,5142,2340,81131,7010 %USD41,8542,1041,16
21-03-202442,64118956142,4043421,5720 %USD42,6342,9041,98
22-03-202443,19107246842,6443,4342,34461,29 %USD43,0543,2842,64
25-03-202441,97164539242,6444,193641,93-2,8250 %USD41,8042,0543,19
26-03-202442,1092779642,6442,705041,320,31 %USD41,9542,3541,97
27-03-202442,7196916742,6449,3041,801,4490 %USD42,6942,7542,10
28-03-202443,32167495642,8243,7942,751,4280 %USD43,0643,5542,71
01-04-202446,75376045542,8246,8944,22507,9180 %USD46,6046,8543,32
02-04-202447,68204952642,8247,685045,741,9890 %USD47,4047,8046,75
03-04-202449,86351526046,1249,9747,754,5720 %USD49,7549,9947,68
04-04-202448,36285779146,1250,4348,22-3,0080 %USD48,3448,3749,86
05-04-202449,21155390646,1250,0847,801,7580 %USD49,2049,3048,36
08-04-202448,75195488446,1249,2547,19-0,9350 %USD48,504949,21
09-04-202447,90167480946,1249,5046,9450-1,7440 %USD47,654848,75
10-04-202449,16196528847,1849,3547,022,63 %USD48,8549,4047,90
11-04-202450,54308551247,1850,929948,442,8070 %USD50,5050,7049,16
12-04-202449,59446879747,1852,6349,16-1,7440 %USD49,5749,5950,47
15-04-202448,32219501749,9150,7947,90-2,5610 %USD48,2048,6049,59
16-04-202448,19225310147,7548,8046,27-0,2690 %USD47,9048,5048,32
17-04-202448,41109724448,6549,6647,99500,4570 %USD48,1548,7548,19
18-04-202448,1794626448,4349,2847,84-0,4960 %USD47,8548,4548,41
19-04-202448,10107452247,9748,9047,7342-0,1450 %USD47,8048,3048,17
22-04-202447,29130526647,4947,9546,68-1,6840 %USD47,0547,6048,10
23-04-202448,68101884247,4948,9247,012,9390 %USD48,4548,9047,29
24-04-202448,76124185147,4949,5248,100,1640 %USD48,6049,0548,68
25-04-202449,1694302548,3149,7847,900,82 %USD48,9049,4548,76
26-04-202449,35139318649,4049,6448,290,3860 %USD49,3149,4549,16
29-04-202449,42251882849,6350,647148,420,1420 %USD49,3649,5549,35
30-04-202445,35411720848,2449,1045,10-8,2360 %USD45,6145,9549,42
01-05-202446,92309277948,2448,2046,642,8270 %USD46,7047,2545,63
02-05-202448,42165720647,1148,9446,923,1970 %USD48,1048,7546,92
03-05-202448,4196773448,905049,0547,52-0,0210 %USD48,1048,5548,42
06-05-202450,73244411148,905050,9548,714,7920 %USD50,4550,8248,41
07-05-202451,75309960248,905052,8051,022,0110 %USD51,5551,9050,73
08-05-202450,56137485151,1551,6549,96-2,30 %USD50,3050,9051,75
09-05-202452,23152967651,0752,2850,943,3030 %USD5252,1950,56
10-05-202450,91132664552,8053,1650,50-2,5270 %USD50,8051,0552,23
13-05-202448,98165967250,8750,7748,91-3,7910 %USD48,9049,3050,91
14-05-202449,98137217349,1150,16492,0420 %USD49,7550,1548,98
15-05-202449,97102447450,0850,6049,37-0,02 %USD49,8050,2549,98
16-05-202449,83119287249,885050,2449,37-0,28 %USD49,6049,9349,97
17-05-202453,05291909550,1553,3849,886,4620 %USD52,7553,1549,83
20-05-202453,90224928253,9154,5453,291,6020 %USD53,7254,3353,05
21-05-202453,73191164553,9154,929953,30-0,50 %USD53,4554,0554
22-05-202452,14169398753,9153,5751,8601-2,9590 %USD52,1452,3553,73
23-05-202451,69164505353,9152,590151,1801-0,8630 %USD51,4051,7552,14
24-05-202452,9925350095253,9051,721,63 %USD52,9752,9852,99
27-05-202452,9925350095253,9051,720 %USD52,9752,9852,99
28-05-202454,1312962185254,9953,072,1510 %USD53,9354,4552,99
29-05-202454,34155699953,6054,6452,670,3880 %USD54,3354,5554,13
30-05-202454,77171784153,845055,8053,710,7910 %USD54,455554,34
31-05-202455,51219705654,9256,234954,621,3510 %USD55,5155,9054,77
03-06-202454,10173372755,6056,079653,39-2,54 %USD54,0954,3055,51
04-06-202453,62217021753,2153,7751,7450-0,8870 %USD53,2553,9054,10
05-06-202454,28170794253,9954,9053,921,2310 %USD54,1554,4553,62
06-06-202455,47118851153,9955,727954,012,1920 %USD55,2055,6554,28
07-06-202453,39102677254,9055,0153,39-3,75 %USD53,4053,6055,47
10-06-202453,6085892953,3754,235053,280,3750 %USD53,5053,9053,40
11-06-202450,82226964853,3752,9850,16-5,1870 %USD50,805153,60
12-06-202452,44142053051,6752,6451,10013,2080 %USD52,1052,6050,81
13-06-202452,92131599551,6753,789952,42030,9150 %USD52,6053,3052,44
14-06-202451,90109327752,6852,9851,72-1,9270 %USD51,7552,0552,92
17-06-202451,29125321451,5652,0550,89-1,1750 %USD51,1051,4251,90
18-06-202452,4023591835152,8150,960,9630 %USD52,4052,4352,40
19-06-202452,4023591835152,8150,960 %USD52,4052,4352,40
20-06-202452,2227954385252,6451,0360-0,3440 %USD52,2152,2252,22
21-06-202451,5761319551,8052,1550,67-1,2450 %USD51,5551,5851,57
24-06-202450,44274603751,8652,2250,26-2,1910 %USD50,4450,4550,44
25-06-202450,04244028250,2350,489949,19-0,7930 %USD50,0650,0750,04
26-06-202450,49218378249,6150,768449,560,8990 %USD50,4950,5150,49
27-06-202451,76277942450,9151,8450,542,5150 %USD51,7651,7751,76
28-06-202449,2073894552,3152,3148,81-4,9460 %USD49,1849,2049,20
01-07-202450,22209896449,6850,6849,442,0730 %USD50,2250,2350,22
02-07-202449,73192665850,1850,398949,11-0,9760 %USD49,7349,7449,73
03-07-202450,56165158950,3051,0950,021,6690 %USD50,5250,5350,56
04-07-202450,56165158950,3051,0950,020 %USD50,5250,5350,56
05-07-202449,9338153450,7550,7549,10-1,2460 %USD49,9049,9349,93
08-07-202448,73383610649,8049,8348,26-2,4030 %USD48,7348,7548,73
09-07-202448,99200225948,6549,915048,390,5340 %USD48,994948,99
10-07-202453,72588799750,1853,80509,6550 %USD53,7053,7153,72
11-07-202453,72260851253,7254,2153,210 %USD53,7153,7253,72
12-07-202452,8749004053,7253,7352,77-1,5820 %USD52,9152,9252,87
15-07-202452,22169398052,1153,205051,98-1,2290 %USD52,2252,2352,22
16-07-202451,37205155352,3452,4350,90-1,6280 %USD51,3651,3851,37
17-07-202447,47693889150,5450,7046,93-7,5920 %USD47,4847,4947,47
18-07-202446,45519424648,3348,3346,1505-2,1490 %USD46,4346,4546,45
19-07-202446,6347603646,1047,0445,820,3880 %USD46,6246,6346,63
22-07-202447,61285519047,1347,8746,642,1020 %USD47,6147,6247,61
23-07-202447,36232641847,3047,6646,55-0,5250 %USD47,3547,3747,36
24-07-202446,49227618246,9947,4546,13-1,8370 %USD46,4846,4946,49
25-07-202444,58552560445,7745,8543,57-4,1080 %USD44,5744,5844,58
26-07-202445,1947654145,4345,6844,681,3680 %USD45,1845,2145,19
29-07-202444,64262231645,1445,4544,15-1,2170 %USD44,6344,6444,64
30-07-202444,28308036444,3044,8443,6450-0,8060 %USD44,2844,3044,28
31-07-202445,4960716684545,9743,632,7330 %USD45,4845,5245,49
01-08-202441,02851008444,3544,4440,62-9,8260 %USD41,0141,0241,02
02-08-202438,031761869404037,77-7,2890 %USD38,0238,0338,03
05-08-202436,9019259413637,4535,43-2,9710 %USD36,8936,9036,90
06-08-202438,18796820337,6038,985036,643,4690 %USD38,1938,2038,18
07-08-202438,11657384539,6440,515038,08-0,1830 %USD38,1138,1338,11
08-08-202439,15399064338,7339,5137,942,7290 %USD39,1539,1639,15
09-08-202439,5571616139,6039,7838,971,0220 %USD39,5639,5839,55
12-08-202439,09404021439,9340,7938,39-1,1630 %USD39,0839,0939,09
13-08-202439,22283827439,4539,4538,400,3330 %USD39,2139,2239,22
14-08-202439,85302804639,7940,4839,581,6060 %USD39,8539,8639,85
15-08-202440,78363997440,4341,099940,112,3340 %USD40,7740,7940,78
16-08-202440,2656703440,5140,6339,76-1,2750 %USD40,2540,2640,26
19-08-202441,22276814140,6041,7040,532,3850 %USD41,2141,2341,22
20-08-202441,38264908741,2441,9040,940,3880 %USD41,3941,4041,38
21-08-202441,41229926741,6341,9541,280,0720 %USD41,4141,4241,41
22-08-202440,36328772141,5242,0240,19-2,5360 %USD40,3740,3840,36
23-08-202442,61121799242,5043,4941,85105,5750 %USD42,6042,6242,61
26-08-202442,33427476843,535044,445042,1424-0,6570 %USD42,3042,3342,33
27-08-202441,90243729041,5042,5240,8548-1,0160 %USD41,8941,9041,90
28-08-202440,71294677141,2041,6140,36-2,84 %USD40,7340,7440,71
29-08-202440,25245049840,9341,055040,22-1,13 %USD40,2340,2540,25
30-08-202440,84264693840,3940,8740,151,4660 %USD40,8240,8340,84
02-09-202440,84264693840,3940,8740,150 %USD40,8240,8340,84
03-09-202437,9554367224040,1837,68-7,0760 %USD37,9437,9537,95
04-09-202439498189937,8839,8237,852,7670 %USD39,0139,0239
05-09-202438,10243418039,1539,2337,9150-2,3080 %USD38,0938,1038,10
06-09-202436,9684384137,8338,0635,90-2,9920 %USD36,9736,9836,96
09-09-202437,04360044937,4937,7536,840,2160 %USD37,0337,0437,04
10-09-202437,70293544237,2437,7136,86341,7820 %USD37,7037,7137,70
11-09-202439,98848460837,9540,2637,86256,0480 %USD39,9639,9739,98
12-09-202440,74446322040,3841,2940,231,9010 %USD40,7440,7540,74
13-09-202440,3364747040,9240,9839,70-1,0060 %USD40,3240,3340,33
16-09-202440,59202957140,5240,7539,940,6450 %USD40,5740,5840,59
17-09-202440,30294411141,0541,1840,14-0,7140 %USD40,3140,3240,30
18-09-202440,11225922240,3041,0539,80-0,4710 %USD40,1140,1340,11
19-09-202441,08246134541,4641,6540,702,4180 %USD41,0841,0941,08
20-09-202444,40165875943,8244,9543,288,0820 %USD44,3944,4044,40
23-09-202446,02775783945,4446,825044,873,6490 %USD46,0146,0246,02
24-09-202446,77436435047,3247,4846,281,63 %USD46,7646,7746,77
25-09-202447,59465940646,7048,0946,541,7530 %USD47,5847,5947,59
26-09-202448,06683573048,3449,2847,640,9880 %USD48,0448,0648,06
27-09-202447,98318573148,2448,6547,6150-0,1660 %USD47,9847,9947,98
30-09-202447,76508002247,9848,3347,40-0,4590 %USD47,7747,7847,76
01-10-202448,64367538348,0748,9247,641,8430 %USD48,6448,6548,64
02-10-202449,44317233848,7249,7648,531,6450 %USD49,4349,4549,44
03-10-202449,9649377305050,1949,291,0520 %USD49,9649,9749,96
04-10-202451,84688142250,1852,2049,553,7630 %USD51,8251,8351,84
07-10-202451,42448831051,5052,3250,63-0,81 %USD51,4251,4351,42
08-10-202451,58338511850,2851,9250,200,3110 %USD51,5851,5951,58
09-10-202450,58418723851,0151,0149,73-1,9390 %USD50,5750,5850,58
10-10-202450,49230526450,1850,6849,91-0,1780 %USD50,4850,4950,49
11-10-202451,35262848349,8951,6149,891,7030 %USD51,3351,3551,35
14-10-202451,88324851651,3552,1651,031,0320 %USD51,8751,8851,88
15-10-202451,71500830452,0452,4550,1206-0,3280 %USD51,7251,7351,71
16-10-202455,781027116153,3855,9753,057,8710 %USD55,7655,7755,78
17-10-202456,67924496455,5557,5555,051,5960 %USD56,6556,6656,67
18-10-202458,02604142456,9558,6556,152,3820 %USD58,0158,0258,02
21-10-202457,92455134158,5058,7257,4203-0,1720 %USD57,9157,9257,92
22-10-202456,68484154557,1557,605055,31-2,1410 %USD56,6656,6756,68
23-10-202454,08629626056,1956,2553,30-4,5870 %USD54,0754,0854,08
24-10-202453,85487252654,9155,2153,18-0,4250 %USD53,8653,8753,85
25-10-202453,79351014353,8054,8753,46-0,1110 %USD53,7853,7953,79
28-10-202455,17426533053,2655,7553,052,5660 %USD55,1655,1755,17
29-10-202454,7724735245555,4754,36-0,7250 %USD54,7754,7854,77
30-10-202453,98282464954,5654,7353,59-1,4420 %USD53,9753,9953,98
31-10-202452,22498890653,4253,7051,31-3,26 %USD52,2352,2452,22
01-11-202452,50429814453,0453,668052,260,5360 %USD52,5052,5152,50
04-11-202451,15458765851,2451,7550,16-2,5710 %USD51,1551,1751,15
05-11-202451,26290331351,5951,9850,960,2150 %USD51,2851,2951,26
06-11-202451,21592144552,6052,6050,78-0,0980 %USD51,1651,2051,21
07-11-202453,58581700951,8054,4851,214,6280 %USD53,5553,5653,58
08-11-202452,54405076153,7554,1151,84-1,9410 %USD52,5552,5652,54
11-11-202452,08313956552,7552,7550,91-0,8760 %USD52,0852,1052,08
12-11-202454,41628315051,6054,6751,334,4740 %USD54,4254,4354,41
13-11-202452,98512133555,645652,38-2,6280 %USD52,975352,98
14-11-202453,11341322052,7554,0952,710,2450 %USD53,1053,1153,11
15-11-202453,591093784752,5956,4751,710,9040 %USD53,5753,5853,59
18-11-202455,90685729854,3657,3154,064,3110 %USD55,8955,9155,90
19-11-202457,46494886456,1857,8455,582,7910 %USD57,4457,4557,46
20-11-202457,61444039358,3759,2456,690,2610 %USD57,6157,6257,61
21-11-202460,93629576158,7460,9858,025,7630 %USD60,9160,9260,93
22-11-202460,11387354860,1660,5258,6423-1,3460 %USD60,1260,1360,11
25-11-202460,11387354860,1660,5258,64230 %USD60,1260,1360,11