Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
04/07/2022	21,82	2110932	21,13	22,0999	20,70	3,8060 %	USD
05/07/2022	21,02	1864117	21,11	21,2450	20,5502	-3,6660 %	USD
06/07/2022	20,89	2008758	21,36	21,7037	20,35	-0,6180 %	USD
07/07/2022	22,27	1933936	21,61	22,4850	21,55	6,6060 %	USD
08/07/2022	22,29	1263112	22,25	22,6350	21,8850	0,09 %	USD
11/07/2022	21,77	1509151	21,75	22,25	21,48	-2,2450 %	USD
12/07/2022	21,35	1232249	21,40	21,75	20,99	-1,9290 %	USD
13/07/2022	21,46	906596	20,98	21,86	20,87	0,5150 %	USD
14/07/2022	22,14	2334505	21,04	22,2997	20,72	3,1690 %	USD
15/07/2022	22,39	2055601	21,04	22,95	21,7850	1,1290 %	USD
18/07/2022	22,6550	1446791	21,04	23,17	22,5101	1,1840 %	USD
19/07/2022	23,68	1955809	22,81	23,78	22,7550	4,5940 %	USD
20/07/2022	23,85	1573599	23,71	24,06	23,51	0,6750 %	USD
21/07/2022	23,34	1420312	23,49	23,61	22,7850	-2,1380 %	USD
22/07/2022	22,53	1255420	23,61	23,71	22,35	-3,47 %	USD
25/07/2022	22,96	1269448	22,78	22,97	22,09	1,9090 %	USD
26/07/2022	23,1250	2283704	22,92	23,47	22,64	0,7190 %	USD
27/07/2022	25,14	4818994	23,94	25,4650	23,84	8,7370 %	USD
28/07/2022	25,35	2027890	23,94	25,75	24,64	0,8350 %	USD
29/07/2022	25,77	1741572	25,47	25,8750	25,15	0,9010 %	USD
01/08/2022	24,62	1706130	25,38	25,62	24,66	-4,4630 %	USD
02/08/2022	25,17	2122843	24,70	25,53	24,57	1,41 %	USD
03/08/2022	24,66	1634441	25,66	25,6628	24,32	-2,0260 %	USD
04/08/2022	24,90	1212895	24,62	25,02	24,39	0,9730 %	USD
05/08/2022	25,77	1228990	24,39	25,88	24,32	3,4940 %	USD
08/08/2022	25,89	1753573	26,3350	26,60	25,72	0,4660 %	USD
09/08/2022	25,10	1367016	26,3350	26	24,77	-3,0510 %	USD
10/08/2022	25,48	1056269	25,62	25,69	24,7150	1,5140 %	USD
11/08/2022	25,34	1316641	25,61	26,13	25,32	-0,5490 %	USD
12/08/2022	25,46	1207118	25,26	25,5106	24,8050	0,4740 %	USD
15/08/2022	25,04	1374716	25,26	25,15	24,42	-1,65 %	USD
16/08/2022	25,5250	1803084	25,24	25,6595	24,72	1,9370 %	USD
17/08/2022	24,49	1744976	25,24	26,06	24,40	-4,1110 %	USD
18/08/2022	24,51	1341915	24,7850	24,75	24,12	0,0820 %	USD
19/08/2022	22,54	3202925	24,7850	24,02	22,4050	-8,0380 %	USD
22/08/2022	22,64	1494190	24,7850	22,76	21,97	0,4440 %	USD
23/08/2022	23,54	1396324	22,9850	23,71	22,94	3,9750 %	USD
24/08/2022	26,95	6629199	24,85	27,33	24,70	14,4860 %	USD
25/08/2022	27,25	3326875	27,24	27,9499	26,53	0,8890 %	USD
26/08/2022	26,68	1994743	27,24	27,32	26,32	-2,0920 %	USD
29/08/2022	29,14	7576532	27,24	29,53	26,39	9,3020 %	USD
30/08/2022	29,68	6275773	29,2350	29,95	28,03	1,8530 %	USD
31/08/2022	29,15	3806132	28,9250	29,9150	28,61	-1,7860 %	USD
01/09/2022	28,55	3308516	28,9250	28,85	27,89	-2,0580 %	USD
02/09/2022	28,82	2754721	29,02	29,47	28,2515	0,9460 %	USD
05/09/2022	28,82	2754721	29,02	29,47	28,2515	0,9460 %	USD
06/09/2022	28,75	5927876	29,60	30,7450	28,32	-0,2430 %	USD
07/09/2022	29,4088	2213821	28,56	29,6850	28,1248	2,5770 %	USD
08/09/2022	30,19	2896927	29,39	30,6903	29,31	2,6170 %	USD
09/09/2022	30,20	2777501	29,39	31,29	29,86	0,0330 %	USD
12/09/2022	30,29	1657417	30,49	30,62	29,67	0,2650 %	USD
13/09/2022	29,78	2779584	29,1950	30,4097	29,0816	-1,6840 %	USD
14/09/2022	30,47	2606077	29,1950	30,86	29,64	2,3170 %	USD
15/09/2022	28,90	2543107	29,1950	30,3950	28,56	-5,1530 %	USD
16/09/2022	27,95	3128413	28,28	28,40	27,35	-3,2870 %	USD
19/09/2022	28,30	1417916	28,28	28,53	27,15	1,2520 %	USD
20/09/2022	28,40	2311429	28,28	29,01	27,5550	0,3530 %	USD
21/09/2022	27,45	1814631	28,52	28,54	27,36	-3,3450 %	USD
22/09/2022	27,01	1497484	27,70	27,84	26,75	-1,6030 %	USD
23/09/2022	25,55	2952515	26,24	26,24	24,66	-5,4050 %	USD
26/09/2022	25,12	2269925	24,95	25,95	25,0030	-0,6720 %	USD
27/09/2022	26,42	3355102	24,95	26,78	25,61	5,1750 %	USD
28/09/2022	27,2901	2440500	24,95	27,5570	26,2101	3,2930 %	USD
29/09/2022	26,93	1132533	27,2450	27,26	26,6050	-1,3550 %	USD
30/09/2022	26,51	1713409	27,2450	27,59	26,23	-1,5960 %	USD
03/10/2022	27,75	1809498	27,02	28,09	27,02	4,6770 %	USD
04/10/2022	27,97	1904074	28,22	28,42	27,60	1,6720 %	USD
05/10/2022	27,83	1323965	27,43	28,04	26,98	-0,5010 %	USD
06/10/2022	26,82	1276863	27,54	27,87	26,80	-3,6290 %	USD
07/10/2022	27	1253826	26,74	27,40	26,4850	0,6710 %	USD
10/10/2022	25,39	2182722	26,84	27,01	25,3650	-4,9060 %	USD
11/10/2022	25,82	1699029	25,60	26,38	25	1,6940 %	USD
12/10/2022	22,30	21175145	22,46	22,71	21,4250	-13,6330 %	USD
13/10/2022	22,34	7379036	22,46	22,7150	21,58	0,1790 %	USD
14/10/2022	21,35	6867429	22,46	22,60	21,02	-4,6020 %	USD
17/10/2022	22,65	4810820	22,46	23,05	21,8566	6,3880 %	USD
18/10/2022	23,2650	4617504	23,14	23,4801	22,58	2,7150 %	USD
19/10/2022	22,79	2501774	23,39	23,34	22,6950	-2,0630 %	USD
20/10/2022	23,2050	2899628	22,79	23,71	22,65	1,8210 %	USD
21/10/2022	23,79	2492655	23,12	23,88	22,95	2,5430 %	USD
24/10/2022	23,87	2002707	23,71	23,94	23,20	0,2940 %	USD
25/10/2022	24,55	2469281	23,86	24,66	23,79	2,8490 %	USD
26/10/2022	25,17	2760639	23,86	25,23	24,5050	2,5250 %	USD
27/10/2022	23,92	3372605	25,43	25,93	23,89	-4,2430 %	USD
28/10/2022	24,2350	3043014	24,0350	24,41	23,15	1,3170 %	USD
31/10/2022	23,72	2957387	23,99	24,20	23,05	-2,1450 %	USD
01/11/2022	23,63	1891622	24,29	24,54	23,5750	-0,3790 %	USD
02/11/2022	23,27	1992944	24,29	24,11	23,03	-1,5230 %	USD
03/11/2022	23,11	1672523	24,29	23,7650	22,8180	0,13 %	USD
04/11/2022	22,81	2786731	24,29	23,9750	22,3350	-1,2980 %	USD
07/11/2022	23,8350	2334445	23,28	24,0070	22,98	4,5390 %	USD
08/11/2022	24,47	1776925	23,92	24,7050	23,68	2,6430 %	USD
09/11/2022	23,46	2248278	24,18	24,40	23,32	-4,1280 %	USD
10/11/2022	24,05	2556198	24,18	24,56	23,53	2,69 %	USD
11/11/2022	24,44	2289984	24,18	25,0481	24,22	1,6220 %	USD
14/11/2022	24,29	1391662	24,18	24,48	23,91	-0,6140 %	USD
15/11/2022	24,73	6495214	24,18	25,14	24,33	1,8110 %	USD
16/11/2022	23,99	4709337	24,18	24,73	23,92	-3,0710 %	USD
17/11/2022	23,66	4930527	23,59	23,77	23,32	-1,3760 %	USD
18/11/2022	23,84	5737383	23,52	23,86	23,22	0,7610 %	USD
21/11/2022	23,08	7806194	23,52	23,48	22,5717	-3,1880 %	USD
22/11/2022	23,90	6019192	23,38	23,99	23,22	3,5530 %	USD
23/11/2022	24,20	3515930	23,82	24,29	23,7750	1,2550 %	USD
24/11/2022	24,20	3515930	23,82	24,29	23,7750	1,2550 %	USD
25/11/2022	24,36	2252256	23,82	24,35	23,98	0,6610 %	USD
28/11/2022	23,08	6654973	23,82	23,93	23,08	-4,6280 %	USD
29/11/2022	23,31	4583701	23,14	23,50	22,94	1,4360 %	USD
30/11/2022	24,38	5464542	23,14	24,39	23,4050	4,59 %	USD
01/12/2022	23,77	6698729	24,52	24,71	23,7150	-2,5020 %	USD
02/12/2022	23,76	5695936	24,52	24,0099	23,36	-0,0420 %	USD
05/12/2022	22,65	6814387	24,52	23,86	22,6350	-4,7920 %	USD
06/12/2022	21,78	9921015	22,60	22,6350	21,65	-3,8410 %	USD
07/12/2022	21,53	2476569	21,74	21,94	21,33	-1,1480 %	USD
08/12/2022	21,84	2206463	22,18	22,36	21,72	1,44 %	USD
09/12/2022	21,66	1463787	21,89	22,14	21,65	-0,8240 %	USD
12/12/2022	22,21	1643294	21,47	22,27	21,45	2,4920 %	USD
13/12/2022	22,17	1718045	22,75	22,88	22,0050	-0,18 %	USD
14/12/2022	22,14	1355674	22,1450	22,42	21,89	-0,1350 %	USD
15/12/2022	21,70	1463988	21,86	21,94	21,62	-1,9870 %	USD
16/12/2022	21,71	1838207	21,41	21,86	21,36	0,0460 %	USD
19/12/2022	21,41	1824788	21,68	21,84	21,2450	-1,3820 %	USD
20/12/2022	21,77	1766570	21,36	21,86	21,22	1,6810 %	USD
21/12/2022	22,11	1705696	22,07	22,19	21,64	1,5620 %	USD
22/12/2022	21,99	1622944	21,88	22,1994	21,51	-0,5430 %	USD
23/12/2022	22,24	600440	22,19	22,50	22,03	0,9990 %	USD
27/12/2022	22,81	1686318	22,44	23,0550	22,30	1,74 %	USD
28/12/2022	22,47	1155241	22,7850	22,89	22,29	-1,4910 %	USD
29/12/2022	22,59	1184299	22,62	22,87	22,4384	0,5340 %	USD
30/12/2022	22,72	1006773	22,39	22,71	22,3350	0,5750 %	USD
02/01/2023	22,72	1006773	22,39	22,71	22,3350	0,5750 %	USD
03/01/2023	22,94	1988460	22,63	23,26	22,58	1,1910 %	USD
04/01/2023	22,52	1532005	22,88	22,99	22,4050	-1,8310 %	USD
05/01/2023	22,86	1353326	22,4450	22,9550	22,1650	1,51 %	USD
06/01/2023	24,44	2284096	23,14	24,57	23,10	6,9120 %	USD
09/01/2023	24,89	1971039	24,75	25,41	24,5450	1,8410 %	USD
10/01/2023	25,33	1230373	24,93	25,35	24,74	1,7680 %	USD
11/01/2023	25,38	1685168	25,52	25,58	24,9950	0,1970 %	USD
12/01/2023	25,62	1222330	25,58	25,68	25,0350	0,9460 %	USD
13/01/2023	25,32	1217860	25,3450	25,57	25,0650	-1,1710 %	USD
16/01/2023	25,32	1217860	25,3450	25,57	25,0650	-1,1710 %	USD
17/01/2023	25,42	1178753	25,65	25,66	25,2950	-0,2750 %	USD
18/01/2023	24,61	1810728	25,64	25,68	24,60	-3,1860 %	USD
19/01/2023	25,32	1172959	24,45	25,38	24,3920	2,8850 %	USD
20/01/2023	26,45	3210612	25,42	26,83	25,35	4,4630 %	USD
23/01/2023	26,88	1408491	26,30	26,8650	26,07	2,2050 %	USD
24/01/2023	26,96	1047463	26,50	26,99	26,32	0,3350 %	USD
25/01/2023	27,34	1416187	26,61	27,4550	26,60	1,4090 %	USD
26/01/2023	27	1334807	27,74	27,74	26,82	-1,2440 %	USD
27/01/2023	27,63	2673648	26,89	28,17	26,85	2,3710 %	USD
30/01/2023	27,82	2047491	27,25	28,2350	27,22	0,6880 %	USD
31/01/2023	28,01	2016682	27,80	28,15	27,49	0,7190 %	USD
01/02/2023	28,66	2313396	27,96	29,02	27,7450	2,3210 %	USD
02/02/2023	28,47	2629428	28,93	29,3644	28,1150	-0,6630 %	USD
03/02/2023	27,76	2063433	28,19	28,67	27,5805	-2,4940 %	USD
06/02/2023	27,27	1331581	27,5350	27,70	27,11	-1,7650 %	USD
07/02/2023	27,76	1525122	27,25	27,8580	27,0701	1,7970 %	USD
08/02/2023	27,37	1718498	27,73	27,96	27,28	-1,4050 %	USD
09/02/2023	28,52	3285896	28,8350	29,5225	28,02	4,3920 %	USD
10/02/2023	29,21	2606025	28,76	29,65	28,71	2,4190 %	USD
13/02/2023	28,92	1648333	29,15	29,35	28,53	-0,9930 %	USD
14/02/2023	29,16	1634207	28,66	29,3450	28,35	0,83 %	USD
15/02/2023	29,62	1614479	28,86	29,7299	28,74	1,5780 %	USD
16/02/2023	28,75	1637916	29,29	29,58	28,73	-2,9370 %	USD
17/02/2023	28,79	1474306	28,4550	28,8150	28,05	0,1390 %	USD
20/02/2023	28,79	1474306	28,4550	28,8150	28,05	0,1390 %	USD
21/02/2023	27,35	2619902	28,42	28,4850	27,13	-5,0020 %	USD
22/02/2023	27,13	1741053	27,15	27,40	26,50	-0,0370 %	USD
23/02/2023	27,09	1088166	27,44	27,46	26,8550	-0,1470 %	USD
24/02/2023	27,29	1388184	26,76	27,4150	26,68	0,7380 %	USD
27/02/2023	27,76	1398344	27,32	27,92	27,18	1,7220 %	USD
28/02/2023	27,34	1775285	27,83	27,94	27,31	-1,5130 %	USD
01/03/2023	27,91	1260034	27,40	28,01	27,3351	2,0850 %	USD
02/03/2023	27,67	1153189	27,58	28,02	27,44	-0,86 %	USD
03/03/2023	28,31	1318167	28,04	28,58	27,89	1,7250 %	USD
06/03/2023	27,27	1869989	28,16	28,1899	27,23	-3,6740 %	USD
07/03/2023	26,35	2774633	27	27,1160	26,1250	-3,3740 %	USD
08/03/2023	26,15	2053646	26,30	26,49	25,8350	-0,7590 %	USD
09/03/2023	26,30	2569707	26,26	26,49	25,7550	0,5740 %	USD
10/03/2023	25,32	2148356	26,14	26,29	25,3150	-3,7260 %	USD
13/03/2023	25,37	2178349	25,03	26,22	24,67	-0,3140 %	USD
14/03/2023	25,49	1653680	25,60	25,8850	25,2350	0,4730 %	USD
15/03/2023	24,35	2879792	24,61	24,7250	23,69	-4,4720 %	USD
16/03/2023	24,61	1341331	24,2250	24,99	23,85	1,0680 %	USD
17/03/2023	24,94	1417488	24,61	25,0050	24,22	1,3410 %	USD
20/03/2023	24,87	1323706	25,15	25,23	24,72	-0,2810 %	USD
21/03/2023	25,40	1373973	25,21	25,54	24,9692	2,1310 %	USD
22/03/2023	24,79	1008468	25,40	25,46	24,58	-2,4020 %	USD
23/03/2023	24,39	1558485	24,75	25,3050	24,1450	-0,8540 %	USD
24/03/2023	24,04	1539530	24,04	24,1650	23,74	-1,4350 %	USD
27/03/2023	24,62	1423695	24,62	24,7351	24,39	2,4130 %	USD
28/03/2023	25,31	1051004	24,6450	25,32	24,6450	2,8030 %	USD
29/03/2023	25,88	1358451	25,68	26,20	25,4050	2,2520 %	USD
30/03/2023	26,24	1051451	26,17	26,3893	25,8708	1,3910 %	USD
31/03/2023	26,17	1186881	26,29	26,4078	25,9350	-0,2670 %	USD
03/04/2023	26,19	1225873	26,46	26,67	26	0,0760 %	USD
04/04/2023	25,40	1854253	26,1550	26,16	25,0918	-3,0160 %	USD
05/04/2023	25,10	1325410	25,27	25,87	25	-1,1810 %	USD
06/04/2023	25,25	832327	25,07	25,2650	24,64	0,5980 %	USD
10/04/2023	25,26	700635	25,10	25,34	24,90	0,04 %	USD
11/04/2023	25,32	1277153	25,48	25,5210	25,1150	0,2380 %	USD
12/04/2023	25,33	1130361	25,58	25,6450	25,18	0,0390 %	USD
13/04/2023	26,39	2004801	25,60	26,71	25,55	4,1850 %	USD
14/04/2023	26,20	1050746	26,30	26,49	25,7750	-0,72 %	USD
17/04/2023	26,04	931189	26,34	26,42	25,84	-0,6110 %	USD
18/04/2023	25,99	1180549	26,1050	26,16	25,57	-0,1920 %	USD
19/04/2023	25,75	1092635	25,68	25,81	25,43	-0,9230 %	USD
20/04/2023	25,56	1227077	25,2950	25,60	25,1138	0 %	USD
21/04/2023	25,49	973902	25,44	25,73	25,22	-0,2740 %	USD
24/04/2023	25,53	634994	25,39	25,7050	25,3538	0,1570 %	USD
25/04/2023	26,19	1379250	25,45	26,19	25,45	2,5850 %	USD
26/04/2023	26,24	1788636	26,10	27,1489	26,0550	0,5360 %	USD
27/04/2023	26,61	1820836	26,42	26,8550	26,34	1,41 %	USD
28/04/2023	27,49	2867847	26,90	27,6750	25,72	3,3070 %	USD
01/05/2023	27,74	2426176	27,48	28,15	27,42	0,9090 %	USD
02/05/2023	26,92	1941366	27,44	27,7550	26,6550	-2,9560 %	USD
03/05/2023	26,82	1581183	26,93	27,3350	26,68	-0,3710 %	USD
04/05/2023	26,61	912422	26,76	26,91	26,5150	-0,7830 %	USD
05/05/2023	27,56	918697	26,98	27,7177	26,91	3,57 %	USD
08/05/2023	27,47	886926	27,81	27,92	27,3850	-0,3270 %	USD
09/05/2023	28,52	1475957	27,39	28,6350	27,33	3,8220 %	USD
10/05/2023	28,62	1416220	28,80	29,05	28,1920	0,3510 %	USD
11/05/2023	27,72	1141631	28,80	28,68	27,52	-3,1450 %	USD
12/05/2023	27,71	1068470	27,6950	28,0050	27,33	-0,0360 %	USD
15/05/2023	27,57	742509	27,90	28,0075	27,53	-0,5050 %	USD
16/05/2023	27,05	1929128	27,31	27,7650	26,78	-1,8860 %	USD
17/05/2023	27,28	927294	27,31	27,5561	27	0,85 %	USD
18/05/2023	27,28	926986	27,1250	27,3250	26,7819	0 %	USD
19/05/2023	26,92	861669	27,47	27,5350	26,83	-1,32 %	USD
22/05/2023	27,95	2174390	27	28,61	26,89	3,8260 %	USD
23/05/2023	28,32	1551555	27,63	28,57	27,54	1,3240 %	USD
24/05/2023	27,85	1604996	28,07	28,2650	27,53	-1,66 %	USD
25/05/2023	27,75	2578754	28,07	28,35	27,4950	-0,3590 %	USD
26/05/2023	27,35	1730866	27,95	27,95	26,92	-1,4410 %	USD
29/05/2023	27,35	1730866	27,95	27,95	26,92	-1,4410 %	USD
30/05/2023	26,67	1339277	27,95	27,21	26,2350	-2,4860 %	USD
31/05/2023	27,84	1339277	27,95	27,21	26,2350	-2,4860 %	USD
01/06/2023	30,12	8785068	28,20	31,01	28,19	8,19 %	USD
02/06/2023	30,08	2768291	30,69	30,9799	29,8950	-0,7260 %	USD
05/06/2023	30,89	2251443	30,18	31,4450	30,14	2,6930 %	USD
06/06/2023	30,60	1774881	30,55	30,8050	29,9425	-0,9390 %	USD
07/06/2023	29,81	2143724	30,69	31,05	29,72	-2,5820 %	USD
08/06/2023	30,61	2046653	29,92	30,9850	29,76	2,6840 %	USD
09/06/2023	30,79	1200262	30,59	30,86	29,9607	0,5880 %	USD
12/06/2023	31,95	3555250	30,66	31,99	30,61	3,8690 %	USD
13/06/2023	31,58	4488980	30,66	32,9980	31,2204	-1,1580 %	USD
14/06/2023	31,21	3168490	30,66	31,9450	30,86	-1,1720 %	USD
15/06/2023	31,64	2508548	31,03	31,93	30,93	1,3780 %	USD
16/06/2023	31,76	2021898	31,66	31,99	31,48	0,3790 %	USD
19/06/2023	31,76	2021898	31,66	31,99	31,48	0,3790 %	USD
20/06/2023	31,95	1986038	31,66	32,28	31,3938	0,5980 %	USD
21/06/2023	31,35	1908235	31,66	31,77	31,3250	-1,8780 %	USD
22/06/2023	30,87	1575344	30,81	31,1799	30,63	-1,5310 %	USD
23/06/2023	29,85	2266959	30,81	30,44	29,88	-3,3040 %	USD
26/06/2023	29,91	2031121	30,81	30,29	29,73	0,0330 %	USD
27/06/2023	29,58	1988999	30,05	30,12	29,32	-1,1030 %	USD
28/06/2023	30,02	1788117	29,50	30,1785	29,2599	1,4870 %	USD
29/06/2023	30,88	2597946	30,13	31,10	30,0250	2,8650 %	USD
30/06/2023	31,11	1948684	30,13	31,42	30,95	0,7450 %	USD
03/07/2023	31,05	1035997	31,19	31,3580	30,45	-0,8940 %	USD
04/07/2023	31,04	1036027	31,19	31,3580	30,45	-0,9260 %	USD
05/07/2023	30,50	1782899	30,60	30,74	30,10	-0,7810 %	USD
06/07/2023	29,29	1995121	30,60	30,4350	29,1725	-3,9670 %	USD
07/07/2023	29,59	1195656	29,4050	30	29,29	1,0240 %	USD
10/07/2023	30,35	1312479	29,4050	30,42	29,43	2,5680 %	USD
11/07/2023	31,21	1331605	29,4050	31,2550	30,35	2,8340 %	USD
12/07/2023	31,45	1187752	29,4050	31,87	31,4110	0,7690 %	USD
13/07/2023	32,34	2180990	31,83	32,75	31,79	2,83 %	USD
14/07/2023	31,54	972697	31,83	32,30	31,3850	-2,4740 %	USD
17/07/2023	31,63	1107304	31,83	31,7950	31,18	0,2850 %	USD
18/07/2023	32,7601	2336381	31,71	33,03	31,60	3,5730 %	USD
19/07/2023	32,92	1478030	33,22	33,4790	32,43	-0,0610 %	USD
20/07/2023	32,86	1115646	32,86	33,25	32,5818	-0,1820 %	USD
21/07/2023	32,64	1235560	33,04	33,06	32,38	-0,67 %	USD
24/07/2023	32,97	1217545	32,59	33,3550	32,47	1,0110 %	USD
25/07/2023	33,53	1946086	33,08	33,9101	32,77	1,6990 %	USD
26/07/2023	33,74	1934418	33,70	33,87	32,7950	0,6260 %	USD
27/07/2023	32,98	1542861	33,9450	34,05	32,93	-2,2530 %	USD
28/07/2023	33,97	1292253	33,16	33,98	33,10	3,0020 %	USD
31/07/2023	35,16	2311497	34,36	35,2350	34,11	3,5030 %	USD
01/08/2023	34,54	2005099	34,79	34,85	34,17	-1,7630 %	USD
02/08/2023	33,20	5659463	33,60	33,50	31,58	-3,88 %	USD
03/08/2023	33,72	2367915	33,60	34,01	32,92	1,5050 %	USD
04/08/2023	33,50	1187189	33,69	34,13	33,19	-0,6520 %	USD
07/08/2023	33,93	1557398	33,71	34,51	33,6750	1,2840 %	USD
08/08/2023	34	1546021	33,34	34,08	32,8910	0,2060 %	USD
09/08/2023	34,26	1036340	34,24	34,4950	34	0,7650 %	USD
10/08/2023	34,19	1798113	34,24	34,88	33,91	-0,2040 %	USD
11/08/2023	34,80	1686421	34,03	35,09	33,96	1,7840 %	USD
14/08/2023	34,94	1204078	34,6450	35,20	34,1650	0,4020 %	USD
15/08/2023	33,89	1137175	34,6450	34,6450	33,8050	-2,6150 %	USD
16/08/2023	34,0561	1520913	33,95	34,63	33,90	0,49 %	USD
17/08/2023	34,02	1045052	34,37	34,49	33,9510	-0,1170 %	USD
18/08/2023	34,67	1667201	33,71	34,86	33,63	1,9110 %	USD
21/08/2023	36,05	3537742	34,96	36,21	34,98	3,98 %	USD
22/08/2023	36,20	1634576	34,96	36,2690	35,6701	0,4160 %	USD
23/08/2023	35,81	2573209	35,97	36,4750	35,83	-1,0770 %	USD
24/08/2023	35,73	1409565	35,87	36,2750	35,5891	-0,64 %	USD
25/08/2023	36,38	1797789	35,87	36,5250	35,15	1,8190 %	USD
28/08/2023	36,60	1439467	36,3950	36,78	36,19	0,6050 %	USD
29/08/2023	36,51	1188758	36,66	36,83	36,24	-0,2460 %	USD
30/08/2023	36,94	1381038	36,74	37,40	36,45	1,1780 %	USD
31/08/2023	37	1630779	36,74	37,34	36,54	0,1620 %	USD
01/09/2023	37,35	1707612	37,18	37,8850	37,1332	0,9460 %	USD
04/09/2023	37,35	1707612	37,18	37,8850	37,1332	0,9460 %	USD
05/09/2023	37,24	2082144	36,73	37,42	35,90	-0,2950 %	USD
06/09/2023	36,84	1134313	37,06	37,37	36,32	-0,8080 %	USD
07/09/2023	37,10	1479373	37,06	37,2825	36,32	0,7060 %	USD
08/09/2023	37,05	777058	37,06	37,57	36,76	-0,1350 %	USD
11/09/2023	37,49	1735958	37,03	37,6301	36,92	1,1880 %	USD
12/09/2023	38,14	1701678	37,45	38,6250	37,42	1,7340 %	USD
13/09/2023	38,93	2813746	38,56	39,44	38,30	2,0710 %	USD
14/09/2023	39,89	3904463	38,56	40,01	38,99	2,4660 %	USD
15/09/2023	40,30	4456818	40,1150	41,65	40,08	1,0280 %	USD
18/09/2023	40,17	2544704	40,45	40,4750	39,71	-0,3230 %	USD
19/09/2023	39,14	2939436	40,65	40,86	38,82	-3,1430 %	USD
20/09/2023	39,50	1815292	39,09	40,29	39	0,92 %	USD
21/09/2023	38,77	1720818	39,16	39,31	38,27	-1,8480 %	USD
22/09/2023	39,98	3014292	39,16	40,54	39,26	3,1210 %	USD
25/09/2023	41,49	4029374	40,17	41,83	40,07	3,7770 %	USD
26/09/2023	40,83	2234099	41,20	41,59	40,3709	-1,5910 %	USD
27/09/2023	40,35	2709005	41,20	41,45	39,55	-0,6650 %	USD
28/09/2023	41,15	3647811	40,85	42,16	40,74	1,9830 %	USD
29/09/2023	39,60	3865473	41,21	41,25	39,52	-3,7670 %	USD
02/10/2023	37,57	5439207	39,7150	39,74	37,06	-5,2220 %	USD
03/10/2023	37,08	2752064	39,7150	38,13	36,92	-1,3040 %	USD
04/10/2023	36,16	4467551	36,72	36,74	35,18	-2,4810 %	USD
05/10/2023	37,13	2770851	36,72	37,39	35,18	2,6830 %	USD
06/10/2023	37,68	2432804	35,85	38,19	36,9004	1,4810 %	USD
09/10/2023	37,36	2313823	37,8950	37,92	36,1450	-0,8490 %	USD
10/10/2023	37,50	2090495	37,8950	38,31	37,50	0,3750 %	USD
11/10/2023	37,22	3045598	37,67	37,7250	36,34	-1,4040 %	USD
12/10/2023	36,18	2030339	37,67	37,4650	35,79	-2,7940 %	USD
13/10/2023	36,41	2511294	36,41	36,7499	35,77	0,6360 %	USD
16/10/2023	36,18	1435781	36,72	36,74	35,80	-0,6320 %	USD
17/10/2023	37,67	3165788	36,03	38,23	35,9950	4,1180 %	USD
18/10/2023	37,87	2029802	36,03	38,38	37,4020	0,5310 %	USD
19/10/2023	38,34	2706499	37,70	39,01	36,9280	1,2410 %	USD
20/10/2023	38,19	2184717	38,60	38,8020	37,50	-0,3910 %	USD
23/10/2023	38,27	1229620	37,84	38,67	37,0650	0,2090 %	USD
24/10/2023	38,81	2657708	37,84	39,43	38,18	1,4110 %	USD
25/10/2023	39,25	2221707	38,60	39,7619	38,73	1,1340 %	USD
26/10/2023	38,35	3718567	39	39,24	37,43	-2,2930 %	USD
27/10/2023	38,09	1275383	38,61	38,82	37,88	-0,6780 %	USD
30/10/2023	37,86	2272785	38,28	38,70	37,14	-0,1850 %	USD
31/10/2023	40,91	7174757	39,60	41,5050	39,01	8,0560 %	USD
01/11/2023	41,05	2320643	39,60	41,6884	40,32	0,3420 %	USD
02/11/2023	42,84	3501880	41,57	43,1050	41,41	4,3610 %	USD
03/11/2023	41,95	2197288	41,57	43,02	41,76	-2,0770 %	USD
06/11/2023	40,81	1967095	42,16	42,31	40,71	-2,7180 %	USD
07/11/2023	41,16	2178048	40,52	41,52	39,6546	0,8580 %	USD
08/11/2023	40,45	1799320	41,18	41,36	40,0750	-1,7250 %	USD
09/11/2023	42,22	2551652	40,97	42,7250	40,91	4,3760 %	USD
10/11/2023	42,50	1869044	42,31	42,82	41,65	0,6630 %	USD
13/11/2023	43,73	2673970	42,55	44,35	42,55	2,8940 %	USD
14/11/2023	44,07	2181596	43,93	44,16	42,70	0,7770 %	USD
15/11/2023	43,17	2048130	44,12	44,2090	42,96	-2,0420 %	USD
16/11/2023	43,94	1775252	43,0950	44,2175	43,0350	1,7840 %	USD
17/11/2023	44,60	1974442	44,29	44,9850	44	1,5020 %	USD
20/11/2023	45,35	1773981	44,65	45,4450	44,56	1,6820 %	USD
21/11/2023	44,77	1505720	44,65	45,8299	44,15	-1,2790 %	USD
22/11/2023	45	1109482	44,65	45,15	43,96	0,5140 %	USD
23/11/2023	45	1109982	44,65	45,15	43,96	0,5140 %	USD
24/11/2023	45,2314	756947	45,2850	45,72	44,90	0,5140 %	USD
27/11/2023	45,43	1444342	44,91	45,71	44,71	0,6650 %	USD
28/11/2023	45,23	1851591	45,50	45,60	44,73	-0,44 %	USD
29/11/2023	44,19	2290637	45,50	45,26	44,04	-2,1090 %	USD
30/11/2023	45,92	1966170	45,50	46,08	44,07	3,9150 %	USD
01/12/2023	45,40	1686338	45,8250	46,76	45,2550	-1,1320 %	USD
04/12/2023	45,96	1431048	46,46	46,5748	45,7180	1,2330 %	USD
05/12/2023	45,72	1443806	46,46	46,05	45,26	-0,5220 %	USD
06/12/2023	44,82	1566292	46,46	46,1290	44,60	-1,9690 %	USD
07/12/2023	44,30	1646243	44,9250	44,9250	44,06	-1,3140 %	USD
08/12/2023	45,09	1468486	44,35	45,2750	44,25	1,9670 %	USD
11/12/2023	45,06	1432892	45,15	45,42	44,6550	-0,0670 %	USD
12/12/2023	45,92	2030680	44,96	45,9650	44,68	1,9090 %	USD
13/12/2023	45,65	3185411	44,96	46,16	44,54	-0,5880 %	USD
14/12/2023	46,21	3549433	44,96	46,5750	44,11	1,2270 %	USD
15/12/2023	44,96	1764057	46,50	46,76	44,72	-2,7050 %	USD
18/12/2023	46,34	2456389	46,50	46,95	45,37	3,0690 %	USD
19/12/2023	43,77	4982375	46,50	46,74	43,3457	-5,5460 %	USD
20/12/2023	42,67	3383248	43,77	43,77	42,64	-2,5130 %	USD
21/12/2023	43,64	2353230	43,77	43,91	42,67	2,2730 %	USD
22/12/2023	43,62	2007710	43,95	44,4898	43,55	-0,0460 %	USD
26/12/2023	43,89	1132243	43,84	44,02	43,28	0,6190 %	USD
27/12/2023	43,62	1100580	43,90	44,17	43,5750	-0,6150 %	USD
28/12/2023	42,90	1943548	43,31	43,53	42,8350	-1,6510 %	USD
29/12/2023	43,10	1116354	43,01	43,5699	42,86	0,4660 %	USD
02/01/2024	42,04	1891239	43,01	43,15	41,74	-2,4590 %	USD
03/01/2024	41,51	1916448	41,46	42,32	41,17	-1,2610 %	USD
04/01/2024	42,64	3143962	41,46	43,06	41,23	2,7220 %	USD
05/01/2024	42,25	1244269	41,46	43,09	42,1950	-0,9150 %	USD
08/01/2024	42,79	1532824	42,54	42,81	41,95	1,2780 %	USD
09/01/2024	44,73	3058966	42,54	45,12	42,21	4,73 %	USD
10/01/2024	45,15	2364417	42,54	45,91	44,88	0,9390 %	USD
11/01/2024	46,66	2387968	45,31	46,69	44,90	3,3440 %	USD
12/01/2024	49,81	9809735	45,31	51,22	48,68	6,7510 %	USD
15/01/2024	49,81	9809735	45,31	51,22	48,68	6,7510 %	USD
16/01/2024	48,96	3925294	45,31	51,03	48,84	-1,9230 %	USD
17/01/2024	47,92	4104429	48,02	48,3919	46,84	-2,1240 %	USD
18/01/2024	47,81	1670581	48,15	48,53	46,4656	-0,23 %	USD
19/01/2024	46,99	2870824	48,15	47,93	45,83	-1,7150 %	USD
22/01/2024	46,18	2407667	48,15	47,37	46,03	-1,7240 %	USD
23/01/2024	47,32	2126243	46,11	48,07	45,9925	2,4690 %	USD
24/01/2024	47,44	2570763	47,71	48,80	47,24	0,2540 %	USD
25/01/2024	45,98	1803581	47,71	47,81	45,57	-3,0780 %	USD
26/01/2024	46,44	1604373	45,97	46,63	45,47	1 %	USD
29/01/2024	47,09	1718826	45,97	47,1550	45,28	1,5750 %	USD
30/01/2024	47,90	1788508	47,03	48,20	46,55	1,72 %	USD
31/01/2024	47,75	1448900	48,10	48,43	47,44	-0,3130 %	USD
01/02/2024	50,56	3909475	48,10	51,3259	49,36	5,8850 %	USD
02/02/2024	49,01	2230350	50,08	50,40	48,64	-3,0660 %	USD
05/02/2024	48,31	2878439	50,08	48,76	47,35	-1,4280 %	USD
06/02/2024	47,62	1603626	48,49	48,58	47,53	-1,4280 %	USD
07/02/2024	48,05	1861282	47,65	48,3087	47,1350	0,9030 %	USD
08/02/2024	44,43	5697636	47,43	48,3350	44,40	-7,5340 %	USD
09/02/2024	44,06	3119355	47,43	45,06	43,66	-1,4760 %	USD
12/02/2024	43,64	1978162	43,7350	44,15	42,62	-0,9530 %	USD
13/02/2024	41,86	2398907	43,0550	43,21	41,55	-4,0790 %	USD
14/02/2024	42,25	1703705	43,0550	42,24	41,24	0,9320 %	USD
15/02/2024	42,32	1458737	43,0550	43,02	41,81	0,1660 %	USD
16/02/2024	42,18	3517639	42,48	43,06	42,15	-0,1660 %	USD
19/02/2024	42,18	3517639	42,48	43,06	42,15	0 %	USD
20/02/2024	41,47	1974973	42,48	42,7053	41,06	-1,6830 %	USD
21/02/2024	41,73	2785860	40,63	42,30	40,40	0,6270 %	USD
22/02/2024	41,05	2121313	41,83	42,59	40,85	-1,63 %	USD
23/02/2024	40,19	2371199	40,91	41,19	40,0250	-2,0950 %	USD
26/02/2024	40,91	2506315	40,03	41,2752	39,76	1,7910 %	USD
27/02/2024	41,63	2377012	41,0350	42,26	40,87	1,86 %	USD
28/02/2024	40,76	2180111	41,0350	41,55	40,37	-2,09 %	USD
29/02/2024	40,53	2027905	41,0350	41,80	40,1825	-0,5640 %	USD
01/03/2024	42	2284733	40,77	42,58	40,77	3,6270 %	USD
04/03/2024	41,30	1965191	42,23	42,7853	41,17	-1,5960 %	USD
05/03/2024	40,86	1281667	42,23	41,97	40,78	-1,0650 %	USD
06/03/2024	41,63	1595630	42,23	41,86	41,17	1,8840 %	USD
07/03/2024	44,07	3012259	42,23	44,0876	41,67	5,8610 %	USD
08/03/2024	41,23	2866934	44,23	44,46	40,70	-6,4440 %	USD
11/03/2024	40,77	1372585	41	41,30	40,30	-1,1160 %	USD
12/03/2024	41,96	1782193	41	42,14	40,70	2,9190 %	USD
13/03/2024	39,57	4199673	41	42,74	39,13	-5,6960 %	USD
14/03/2024	39,95	2603785	39,31	40,31	39,05	0,96 %	USD
15/03/2024	41,11	2897825	39,31	41,76	39,82	2,9040 %	USD
18/03/2024	41,95	1800852	41,41	42,2950	40,90	2,0430 %	USD
19/03/2024	41,16	1465914	41,51	41,65	40,36	-1,8830 %	USD
20/03/2024	41,86	1273790	41,51	42,23	40,8113	1,7010 %	USD
21/03/2024	42,64	1189561	42,40	43	42	1,5720 %	USD
22/03/2024	43,19	1072468	42,64	43,43	42,3446	1,29 %	USD
25/03/2024	41,97	1645392	42,64	44,1936	41,93	-2,8250 %	USD
26/03/2024	42,10	927796	42,64	42,7050	41,32	0,31 %	USD
27/03/2024	42,71	969167	42,64	49,30	41,80	1,4490 %	USD
28/03/2024	43,32	1674956	42,82	43,79	42,75	1,4280 %	USD
01/04/2024	46,75	3760455	42,82	46,89	44,2250	7,9180 %	USD
02/04/2024	47,68	2049526	42,82	47,6850	45,74	1,9890 %	USD
03/04/2024	49,86	3515260	46,12	49,97	47,75	4,5720 %	USD
04/04/2024	48,36	2857791	46,12	50,43	48,22	-3,0080 %	USD
05/04/2024	49,21	1553906	46,12	50,08	47,80	1,7580 %	USD
08/04/2024	48,75	1954884	46,12	49,25	47,19	-0,9350 %	USD
09/04/2024	47,90	1674809	46,12	49,50	46,9450	-1,7440 %	USD
10/04/2024	49,16	1965288	47,18	49,35	47,02	2,63 %	USD
11/04/2024	50,54	3085512	47,18	50,9299	48,44	2,8070 %	USD
12/04/2024	49,59	4468797	47,18	52,63	49,16	-1,7440 %	USD
15/04/2024	48,32	2195017	49,91	50,79	47,90	-2,5610 %	USD
16/04/2024	48,19	2253101	47,75	48,80	46,27	-0,2690 %	USD
17/04/2024	48,41	1097244	48,65	49,66	47,9950	0,4570 %	USD
18/04/2024	48,17	946264	48,43	49,28	47,84	-0,4960 %	USD
19/04/2024	48,10	1074522	47,97	48,90	47,7342	-0,1450 %	USD
22/04/2024	47,29	1305266	47,49	47,95	46,68	-1,6840 %	USD
23/04/2024	48,68	1018842	47,49	48,92	47,01	2,9390 %	USD
24/04/2024	48,76	1241851	47,49	49,52	48,10	0,1640 %	USD
25/04/2024	49,16	943025	48,31	49,78	47,90	0,82 %	USD
26/04/2024	49,35	1393186	49,40	49,64	48,29	0,3860 %	USD
29/04/2024	49,42	2518828	49,63	50,6471	48,42	0,1420 %	USD
30/04/2024	45,35	4117208	48,24	49,10	45,10	-8,2360 %	USD
01/05/2024	46,92	3092779	48,24	48,20	46,64	2,8270 %	USD
02/05/2024	48,42	1657206	47,11	48,94	46,92	3,1970 %	USD
03/05/2024	48,41	967734	48,9050	49,05	47,52	-0,0210 %	USD
06/05/2024	50,73	2444111	48,9050	50,95	48,71	4,7920 %	USD
07/05/2024	51,75	3099602	48,9050	52,80	51,02	2,0110 %	USD
08/05/2024	50,56	1374851	51,15	51,65	49,96	-2,30 %	USD
09/05/2024	52,23	1529676	51,07	52,28	50,94	3,3030 %	USD
10/05/2024	50,91	1326645	52,80	53,16	50,50	-2,5270 %	USD
13/05/2024	48,98	1659672	50,87	50,77	48,91	-3,7910 %	USD
14/05/2024	49,98	1372173	49,11	50,16	49	2,0420 %	USD
15/05/2024	49,97	1024474	50,08	50,60	49,37	-0,02 %	USD
16/05/2024	49,83	1192872	49,8850	50,24	49,37	-0,28 %	USD
17/05/2024	53,05	2919095	50,15	53,38	49,88	6,4620 %	USD
20/05/2024	53,90	2249282	53,91	54,54	53,29	1,6020 %	USD
21/05/2024	53,73	1911645	53,91	54,9299	53,30	-0,50 %	USD
22/05/2024	52,14	1693987	53,91	53,57	51,8601	-2,9590 %	USD
23/05/2024	51,69	1645053	53,91	52,5901	51,1801	-0,8630 %	USD
24/05/2024	52,99	2535009	52	53,90	51,72	1,63 %	USD
27/05/2024	52,99	2535009	52	53,90	51,72	0 %	USD
28/05/2024	54,13	1296218	52	54,99	53,07	2,1510 %	USD
29/05/2024	54,34	1556999	53,60	54,64	52,67	0,3880 %	USD
30/05/2024	54,77	1717841	53,8450	55,80	53,71	0,7910 %	USD
31/05/2024	55,51	2197056	54,92	56,2349	54,62	1,3510 %	USD
03/06/2024	54,10	1733727	55,60	56,0796	53,39	-2,54 %	USD
04/06/2024	53,62	2170217	53,21	53,77	51,7450	-0,8870 %	USD
05/06/2024	54,28	1707942	53,99	54,90	53,92	1,2310 %	USD
06/06/2024	55,47	1188511	53,99	55,7279	54,01	2,1920 %	USD
07/06/2024	53,39	1026772	54,90	55,01	53,39	-3,75 %	USD
10/06/2024	53,60	858929	53,37	54,2350	53,28	0,3750 %	USD
11/06/2024	50,82	2269648	53,37	52,98	50,16	-5,1870 %	USD
12/06/2024	52,44	1420530	51,67	52,64	51,1001	3,2080 %	USD
13/06/2024	52,92	1315995	51,67	53,7899	52,4203	0,9150 %	USD
14/06/2024	51,90	1093277	52,68	52,98	51,72	-1,9270 %	USD
17/06/2024	51,29	1253214	51,56	52,05	50,89	-1,1750 %	USD
18/06/2024	52,40	2359183	51	52,81	50,96	0,9630 %	USD
19/06/2024	52,40	2359183	51	52,81	50,96	0 %	USD
20/06/2024	52,22	2795438	52	52,64	51,0360	-0,3440 %	USD
21/06/2024	51,57	613195	51,80	52,15	50,67	-1,2450 %	USD
24/06/2024	50,44	2746037	51,86	52,22	50,26	-2,1910 %	USD
25/06/2024	50,04	2440282	50,23	50,4899	49,19	-0,7930 %	USD
26/06/2024	50,49	2183782	49,61	50,7684	49,56	0,8990 %	USD
27/06/2024	51,76	2779424	50,91	51,84	50,54	2,5150 %	USD
28/06/2024	49,20	738945	52,31	52,31	48,81	-4,9460 %	USD
01/07/2024	49,20	738945	52,31	52,31	48,81	0 %	USD