Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	33,79	415147	32,70	34,2860	33,26	-0,3240 %	USD
21/07/2022	34	521442	33,49	34,1850	33,17	0,6210 %	USD
22/07/2022	33,56	556472	34,51	34,70	33,40	-1,2940 %	USD
25/07/2022	34,19	497740	34,51	34,26	33,46	1,8770 %	USD
26/07/2022	34,04	306105	33,95	34,38	33,73	-0,4390 %	USD
27/07/2022	34,22	587166	33,95	34,27	33,52	0,5880 %	USD
28/07/2022	34,90	745151	34,23	34,9150	34,13	1,9870 %	USD
29/07/2022	35,41	1245831	37,07	38,36	35,53	1,4610 %	USD
01/08/2022	35,12	673497	35,60	35,66	34,5050	-1,3210 %	USD
02/08/2022	34,77	489282	34,93	35,48	34,53	-0,9970 %	USD
03/08/2022	34,46	478136	35,02	35,03	33,97	-0,8920 %	USD
04/08/2022	34,96	408887	34,68	35,34	34,2924	1,4510 %	USD
05/08/2022	34,49	308105	34,50	35,21	34,39	-1,3440 %	USD
08/08/2022	34,40	337757	34,93	35,35	34,40	-0,2610 %	USD
09/08/2022	34,44	388103	34,51	34,62	34,04	0,1160 %	USD
10/08/2022	35,38	479806	34,51	35,7250	34,80	2,7290 %	USD
11/08/2022	36	494008	35,80	36,74	35,78	1,7520 %	USD
12/08/2022	36,66	288299	36,1150	36,70	35,80	2,5450 %	USD
15/08/2022	36,38	297249	36,02	36,54	35,74	-0,7640 %	USD
16/08/2022	37,38	522098	36,3550	37,77	36,20	2,7490 %	USD
17/08/2022	36,55	443258	36,53	36,72	36,12	-2,2470 %	USD
18/08/2022	37,19	303136	36,74	37,25	36,51	1,7510 %	USD
19/08/2022	36,75	550600	37,02	37,31	36,40	-1,1830 %	USD
22/08/2022	35,79	405932	35,99	36,0152	35,29	-2,6120 %	USD
23/08/2022	36,60	348147	35,99	36,84	36,05	2,2630 %	USD
24/08/2022	36,27	239154	36,51	36,50	35,95	-0,9020 %	USD
25/08/2022	37,30	217819	36,84	37,30	36,67	2,6980 %	USD
26/08/2022	35,76	448774	36,84	37,72	35,67	-4,1290 %	USD
29/08/2022	35,38	358954	36,84	35,67	35,0201	-1,0630 %	USD
30/08/2022	34,38	434638	35,7650	35,6754	34,06	-2,8260 %	USD
31/08/2022	33,73	391017	34,35	34,4850	33,6150	-1,8910 %	USD
01/09/2022	33,41	331490	34,35	33,43	32,68	-0,9490 %	USD
02/09/2022	33,24	362065	34,14	34,33	32,99	-0,5090 %	USD
05/09/2022	33,24	362065	34,14	34,33	32,99	-0,5090 %	USD
06/09/2022	32,93	341902	33,58	34,01	32,53	-0,9330 %	USD
07/09/2022	34,33	370022	32,70	34,33	32,60	4,2510 %	USD
08/09/2022	34,28	432018	33,69	34,9750	33,70	-0,1460 %	USD
09/09/2022	35,73	477505	35,33	35,98	35,28	3,0280 %	USD
12/09/2022	36,62	518739	36,37	36,97	36,18	2,4910 %	USD
13/09/2022	34,89	524646	35,14	35,78	34,63	-4,7240 %	USD
14/09/2022	33,94	399200	34,88	34,79	33,4050	-2,7230 %	USD
15/09/2022	33,81	403075	33,86	34,80	33,52	-0,3830 %	USD
16/09/2022	31,49	776477	33,07	33,02	31,0450	-6,8620 %	USD
19/09/2022	32,43	526679	30,73	32,56	30,54	2,9850 %	USD
20/09/2022	30,73	798798	31,82	31,71	29,95	-5,2420 %	USD
21/09/2022	28,15	1349847	29,15	29,98	28,10	-8,3960 %	USD
22/09/2022	26,65	1139238	28,23	28,28	26,65	-5,2950 %	USD
23/09/2022	25,23	1447971	28,23	26,1650	24,80	-5,3280 %	USD
26/09/2022	23,9650	1343655	24,90	25,38	23,92	-5,0140 %	USD
27/09/2022	24,10	1818701	24,32	24,71	23,85	0,6680 %	USD
28/09/2022	24,53	1392111	24,15	24,90	23,93	1,7840 %	USD
29/09/2022	24,2250	889217	24,15	24,23	23,5950	-1,1220 %	USD
30/09/2022	24,65	592615	24,30	25,40	24,30	1,9020 %	USD
03/10/2022	26,02	801706	24,65	26,32	24,65	5,5580 %	USD
04/10/2022	27,30	726878	26,02	27,33	26,02	4,9190 %	USD
05/10/2022	27,8950	1060648	26,73	28,1750	26,10	2,1790 %	USD
06/10/2022	26,9150	718412	27,91	27,94	26,73	-3,5650 %	USD
07/10/2022	26,37	676472	26,50	26,91	26	-2,0790 %	USD
10/10/2022	26,90	477605	26,84	27,2250	26,63	2,01 %	USD
11/10/2022	26,53	685885	26,4050	26,94	26,1555	-1,3750 %	USD
12/10/2022	26,46	440222	26,63	26,95	26,29	-0,2640 %	USD
13/10/2022	27,41	829758	26,63	27,66	25,6250	3,59 %	USD
14/10/2022	26,39	445120	27,74	27,83	26,36	-3,7210 %	USD
17/10/2022	28,29	1100618	27,08	28,35	27,0950	7,20 %	USD
18/10/2022	29,1550	1552096	27,08	29,47	28,76	3,0580 %	USD
19/10/2022	28,77	1197362	28,88	29,41	28,3850	-1,3370 %	USD
20/10/2022	28,6150	718032	28,86	29,78	28,54	-0,5390 %	USD
21/10/2022	29,51	878250	28,76	29,68	28,70	3,2180 %	USD
24/10/2022	28,93	552311	29,35	29,78	28,62	-1,9650 %	USD
25/10/2022	29,05	1036556	28,52	29,72	28,34	0,4150 %	USD
26/10/2022	29,22	1095466	28,02	29,7750	27,74	0,5850 %	USD
27/10/2022	28,91	569127	29,4550	29,93	28,81	-1,0610 %	USD
28/10/2022	28,7156	366388	29,4550	29,24	28,12	-0,6720 %	USD
31/10/2022	28,63	364945	28,57	29,1050	28,4150	-0,14 %	USD
01/11/2022	28,71	492413	29,10	29,14	28,4550	0,2790 %	USD
02/11/2022	27,83	453725	28,75	29,32	27,80	-3,0650 %	USD
03/11/2022	27,89	366841	28,75	28,23	26,93	0,2160 %	USD
04/11/2022	30,2298	749639	28,75	30,98	29,0550	8,3890 %	USD
07/11/2022	30,29	334299	30,72	30,78	29,7850	0,1320 %	USD
08/11/2022	30,36	292043	30,75	31,09	30,15	0,2310 %	USD
09/11/2022	29,6750	181321	29,92	30,32	29,62	-2,2560 %	USD
10/11/2022	32,45	594383	29,92	32,49	31,01	9,2960 %	USD
11/11/2022	33,68	876505	29,92	34,3650	32,99	3,79 %	USD
14/11/2022	33,40	390833	33,09	33,74	32,66	-0,09 %	USD
15/11/2022	33,48	2519226	33,09	34,4166	33,1850	0,24 %	USD
16/11/2022	32,39	3033950	33,15	33,3950	32,24	-3,14 %	USD
17/11/2022	33,08	1199044	31,7250	33,08	31,49	2,13 %	USD
18/11/2022	33,07	1248659	33,42	33,57	32,79	-0,03 %	USD
21/11/2022	32,17	1598240	32,3350	32,65	31,78	-2,7220 %	USD
22/11/2022	32,86	1206017	32,76	33,1696	32,59	2,1450 %	USD
23/11/2022	32,84	1281939	32,69	32,95	32,33	-0,0610 %	USD
24/11/2022	32,84	1281939	32,69	32,95	32,33	-0,0610 %	USD
25/11/2022	32,78	581284	32,68	32,8050	32,27	-0,1830 %	USD
28/11/2022	31,47	1037555	32,04	32,13	31,4150	-3,9960 %	USD
29/11/2022	31,0450	3195981	30,90	31,2399	30,18	-1,2250 %	USD
30/11/2022	31,05	2304040	31,40	31,42	29,63	0,1290 %	USD
01/12/2022	31,25	1857877	31,1150	31,82	31,06	0,6440 %	USD
02/12/2022	31,37	1262466	30,81	31,76	30,72	0,3840 %	USD
05/12/2022	30,75	1259512	30,80	31,1750	30,57	-1,9760 %	USD
06/12/2022	30,89	1520266	30,9050	31,2850	30,40	0,4550 %	USD
07/12/2022	30,34	296347	30,56	31,10	30,16	-1,7810 %	USD
08/12/2022	29,84	475822	30,69	30,99	29,77	-1,6480 %	USD
09/12/2022	29,54	436619	29,86	30,19	29,40	-1,0050 %	USD
12/12/2022	30,52	578610	29,55	30,6050	29,16	3,3180 %	USD
13/12/2022	31,51	495683	31,77	32,29	31,31	3,2440 %	USD
14/12/2022	31,79	524640	31,40	32,0799	31,2950	0,8890 %	USD
15/12/2022	30,28	473036	31,01	31,06	30,19	-4,75 %	USD
16/12/2022	30,77	536867	29,97	30,96	29,96	1,6180 %	USD
19/12/2022	30,27	315608	30,73	31,07	29,96	-1,6250 %	USD
20/12/2022	30,93	474395	30,32	31,1450	30,21	2,18 %	USD
21/12/2022	30,95	355111	31,35	31,4270	30,80	0,0650 %	USD
22/12/2022	29,63	511806	30,59	30,59	29,08	-4,2650 %	USD
23/12/2022	30,0350	111182	29,61	30,07	29,4450	1,3670 %	USD
27/12/2022	30,92	263794	30,82	31,2150	30,6650	0,4870 %	USD
28/12/2022	30	248531	30,95	31,05	29,97	-2,9750 %	USD
29/12/2022	30,88	235361	30,02	31,17	30,01	2,9330 %	USD
30/12/2022	31,04	299556	30,63	30,7650	30,30	0,5180 %	USD
02/01/2023	31,04	299556	30,63	30,7650	30,30	0,5180 %	USD
03/01/2023	30,62	264008	30,69	31,01	30,14	0 %	USD
04/01/2023	31,55	299046	30,98	31,91	30,86	3,0370 %	USD
05/01/2023	30,70	365488	31,1550	31,37	30,4950	-2,6940 %	USD
06/01/2023	31,32	345967	31,27	32,51	31,17	2,02 %	USD
09/01/2023	32,55	264231	32,52	33,06	32,49	0,4630 %	USD
10/01/2023	31,99	398714	31,55	32,0250	30,93	-1,72 %	USD
11/01/2023	32,96	318285	32,69	33,26	32,69	3,0320 %	USD
12/01/2023	33,27	283903	33,0250	33,43	32,77	0,9410 %	USD
13/01/2023	33,58	267439	33	33,73	32,72	0,9320 %	USD
16/01/2023	33,58	267439	33	33,73	32,72	0,9320 %	USD
17/01/2023	33,09	213298	33,51	33,60	33,01	-1,4590 %	USD
18/01/2023	33,09	299404	33,67	34,13	33,08	0 %	USD
19/01/2023	32,62	327425	32,73	32,79	31,54	-1,42 %	USD
20/01/2023	33,7214	319708	32,81	33,83	32,52	3,3760 %	USD
23/01/2023	33,92	295194	33,7850	34,11	33,34	0,5930 %	USD
24/01/2023	34,46	652950	34,53	35,40	34,25	1,5920 %	USD
25/01/2023	34,05	224880	33,94	34,23	33,6350	-1,19 %	USD
26/01/2023	34,98	244555	34,07	35,01	33,65	2,7310 %	USD
27/01/2023	35,10	418273	34,89	35,64	34,7095	0,3430 %	USD
30/01/2023	35,13	295359	34,59	35,2180	34,31	0,0850 %	USD
31/01/2023	36,39	317463	35,48	36,4450	35,19	3,5870 %	USD
01/02/2023	36,33	358801	36	36,6950	35,27	-0,1650 %	USD
02/02/2023	35,97	319545	36,23	36,52	35,7650	-0,9910 %	USD
03/02/2023	35,8893	346556	35,62	36,19	35,52	-0,2240 %	USD
06/02/2023	35,36	318061	35,56	35,56	34,81	-1,4770 %	USD
07/02/2023	35,89	299554	35,48	35,9650	34,99	1,4990 %	USD
08/02/2023	34,94	359573	35,50	35,8350	34,94	-2,6470 %	USD
09/02/2023	33,50	958724	35,50	35,43	33,16	-4,1210 %	USD
10/02/2023	34,3510	1035909	33,8850	34,55	32,73	2,54 %	USD
13/02/2023	35,06	460558	34,50	35,22	34,20	2,0670 %	USD
14/02/2023	34,67	375000	34,49	35,1850	34,3450	-1,1120 %	USD
15/02/2023	34,47	511313	34,28	34,79	33,96	-0,5770 %	USD
16/02/2023	34,85	591727	33,73	35,59	33,47	1,1020 %	USD
17/02/2023	35,08	479660	34,60	35,09	34,26	0,66 %	USD
20/02/2023	35,08	479660	34,60	35,09	34,26	0,66 %	USD
21/02/2023	33,45	505542	34,84	35,01	32,83	-4,6470 %	USD
22/02/2023	33,79	327929	33,56	33,95	33,31	1,0160 %	USD
23/02/2023	33,94	370958	33,90	34,0270	33,38	1,1930 %	USD
24/02/2023	33,75	429130	33,14	33,84	32,94	-0,56 %	USD
27/02/2023	34,05	544446	34,32	34,65	33,98	0,8890 %	USD
28/02/2023	34,18	373863	33,75	34,57	33,8795	0,3820 %	USD
01/03/2023	34,84	376519	34	35,25	33,94	1,9310 %	USD
02/03/2023	36,12	797369	34,5750	36,21	34,35	3,6740 %	USD
03/03/2023	36,73	608400	36,40	36,94	35,91	1,6890 %	USD
06/03/2023	35,58	620029	36,42	36,63	35,20	-3,1310 %	USD
07/03/2023	34,21	567955	35,34	35,78	33,7185	-3,85 %	USD
08/03/2023	34,13	350254	34,06	34,51	33,65	-0,2340 %	USD
09/03/2023	32,72	362642	34,2250	34,33	32,69	-4,1310 %	USD
10/03/2023	31,21	399430	32,49	32,55	31,03	-4,6150 %	USD
13/03/2023	30,17	388169	30,51	30,93	30,0650	-3,3320 %	USD
14/03/2023	31,09	531865	31,27	31,48	30,47	3,0490 %	USD
15/03/2023	28,57	952083	29,94	30,22	28,2750	-8,1060 %	USD
16/03/2023	29,39	604275	27,89	29,44	27,75	2,87 %	USD
17/03/2023	28,67	866420	28,93	29,28	28,21	-2,45 %	USD
20/03/2023	29,12	709648	29,24	29,48	28,7050	1,57 %	USD
21/03/2023	29,92	428048	29,7450	30,33	29,7050	2,7470 %	USD
22/03/2023	29,18	335237	29,85	30,2720	29,16	-2,4730 %	USD
23/03/2023	28,38	414669	29,48	29,90	28,12	-2,7420 %	USD
24/03/2023	28,80	230116	27,95	28,81	27,7508	1,48 %	USD
27/03/2023	29,16	364930	29,05	29,74	29,07	1,25 %	USD
28/03/2023	29,32	294321	29,25	29,49	28,95	0,5490 %	USD
29/03/2023	29,78	391152	29,91	30,08	29,4750	1,5690 %	USD
30/03/2023	29,63	239011	30,17	30,36	29,53	-0,5040 %	USD
31/03/2023	29,94	532008	29,74	30,0420	29,45	1,0460 %	USD
03/04/2023	30,28	343481	30,21	30,7099	30,04	1,1360 %	USD
04/04/2023	29,38	292571	30,19	30,29	29,0350	-2,9720 %	USD
05/04/2023	28,74	359817	28,97	29,01	28,41	-2,1780 %	USD
06/04/2023	28,49	365507	28,61	28,63	28,2350	-0,87 %	USD
10/04/2023	29,81	461445	28,71	29,91	28,52	4,6330 %	USD
11/04/2023	30,18	279892	29,92	30,35	29,78	1,2410 %	USD
12/04/2023	29,58	348342	30,59	30,66	29,44	-1,9880 %	USD
13/04/2023	30,22	345555	29,76	30,29	29,34	2,1640 %	USD
14/04/2023	29,80	362788	30,32	30,46	29,29	-1,39 %	USD
17/04/2023	29,62	332717	29,9250	29,88	29,40	-0,6040 %	USD
18/04/2023	29,52	202813	29,58	29,78	29,28	-0,3380 %	USD
19/04/2023	29,27	355623	29,32	29,40	29,05	-0,8470 %	USD
20/04/2023	28,73	392586	28,83	29,11	28,54	-1,8450 %	USD
21/04/2023	28,22	304767	28,52	28,60	28,07	-1,7750 %	USD
24/04/2023	28,92	325605	28,41	28,9450	28,2450	2,4810 %	USD
25/04/2023	27,57	371977	28,46	28,64	27,5401	-4,6680 %	USD
26/04/2023	27,31	374531	27,32	27,6779	27,1167	-0,9430 %	USD
27/04/2023	27,95	722700	27,56	28,05	26,96	2,3430 %	USD
28/04/2023	29,07	1046464	27,09	29,35	27,63	4,0070 %	USD
01/05/2023	29,76	502637	29,25	30,17	29,23	2,3740 %	USD
02/05/2023	30,35	1004123	29,33	30,48	28,46	1,9830 %	USD
03/05/2023	29,19	1026984	30,33	30,86	29,0950	-3,8220 %	USD
04/05/2023	28,50	618838	29,25	29,37	27,76	-2,3640 %	USD
05/05/2023	29,51	295226	29,16	29,5450	28,94	3,5440 %	USD
08/05/2023	29,36	291238	29,93	30,01	29,07	-0,5080 %	USD
09/05/2023	29,02	247286	29	29,20	28,67	-1,1580 %	USD
10/05/2023	28,85	298225	29,61	29,5650	28,49	-0,5860 %	USD
11/05/2023	28,17	345148	28,43	28,8050	28,16	-2,3570 %	USD
12/05/2023	28,30	399782	28,2550	28,3150	27,98	1,3610 %	USD
15/05/2023	28,98	378683	28,54	29,07	28,23	2,4030 %	USD
16/05/2023	27,87	482252	28,76	29,02	27,85	-3,83 %	USD
17/05/2023	28,63	520838	28,1250	28,8250	27,93	2,7270 %	USD
18/05/2023	29,99	894478	28,57	30,20	27,09	4,75 %	USD
19/05/2023	29,68	365241	30,25	30,2632	29,3750	-1,0340 %	USD
22/05/2023	29,14	508050	29,77	29,92	29,0850	-1,8190 %	USD
23/05/2023	29	515851	29,05	29,41	28,7380	-0,48 %	USD
24/05/2023	28,40	303649	28,73	28,8150	28,30	-2,0690 %	USD
25/05/2023	28,01	329932	28,18	28,69	27,87	-1,3730 %	USD
26/05/2023	28,52	833360	28,06	28,56	27,57	1,8210 %	USD
29/05/2023	28,52	833360	28,06	28,56	27,57	1,8210 %	USD
30/05/2023	27,72	564623	28,06	28,90	27,57	-2,8050 %	USD
31/05/2023	26,49	564623	28,06	28,90	27,57	-2,8050 %	USD
01/06/2023	27,11	568451	26,71	27,3850	26,4950	2,3410 %	USD
02/06/2023	33,64	2948092	30,73	34,2750	30,3610	24,0870 %	USD
05/06/2023	34,75	1997332	33,73	35,85	33,77	3,30 %	USD
06/06/2023	34,72	965872	33,90	35,0050	33,8002	-0,0860 %	USD
07/06/2023	34,16	844469	33,90	34,79	33,84	-1,6130 %	USD
08/06/2023	33	905840	34,72	34,2050	32,6110	-3,3960 %	USD
09/06/2023	32,06	863354	32,79	32,82	31,77	-2,8480 %	USD
12/06/2023	31,45	1249408	32,43	32,7050	31,16	-1,9030 %	USD
13/06/2023	32,22	920971	31,80	32,45	31,60	2,4480 %	USD
14/06/2023	33,10	902074	32,35	33,1250	32,17	2,7310 %	USD
15/06/2023	34,28	1231972	32,83	34,3550	32,30	3,5650 %	USD
16/06/2023	33,90	836097	34,32	34,32	33,48	-1,1090 %	USD
19/06/2023	33,90	836097	34,32	34,32	33,48	-1,1090 %	USD
20/06/2023	33,85	724819	33,31	33,92	33,05	-0,1470 %	USD
21/06/2023	33,95	631918	33,44	34,12	33,29	0,2950 %	USD
22/06/2023	33,43	1428738	33,44	33,56	32,7250	-1,5320 %	USD
23/06/2023	33,48	1200899	32,91	33,59	32,46	0,15 %	USD
26/06/2023	34,15	773860	33,53	34,4750	33,50	2,0010 %	USD
27/06/2023	34,91	592165	34,21	35,27	34,0450	2,2250 %	USD
28/06/2023	35,36	691205	34,75	35,41	34,39	1,2890 %	USD
29/06/2023	35,89	1309982	35,41	36,16	35,03	1,4990 %	USD
30/06/2023	36,89	1142308	36,15	37,34	36,10	2,7860 %	USD
03/07/2023	37,31	245329	36,89	37,4350	36,81	1,1390 %	USD
04/07/2023	37,31	245329	36,89	37,4350	36,81	1,1390 %	USD
05/07/2023	36,17	867520	36,66	37,03	36,17	-2,8470 %	USD
06/07/2023	35,97	552972	36,66	36,19	35,2950	-0,5530 %	USD
07/07/2023	37,02	455519	35,70	37,8050	36,14	2,9190 %	USD
10/07/2023	37,23	339945	35,70	37,47	36,51	0,5670 %	USD
11/07/2023	37,71	393130	37,75	37,86	37,24	1,2890 %	USD
12/07/2023	38,32	374375	38,27	38,84	37,9950	1,6180 %	USD
13/07/2023	38,80	270511	38,47	38,91	38,20	1,2530 %	USD
14/07/2023	38,30	396866	38,75	38,91	37,60	-1,2890 %	USD
17/07/2023	38,26	237396	38,10	38,3150	37,57	-0,1040 %	USD
18/07/2023	38,57	463824	38,38	38,9350	38,1788	0,81 %	USD
19/07/2023	38,57	444988	38,47	38,6050	38	0 %	USD
20/07/2023	38,33	265097	39,03	38,99	38,10	-0,6220 %	USD
21/07/2023	38,44	422238	38,35	38,66	37,8650	0,2870 %	USD
24/07/2023	37,55	449931	38,23	38,49	37,44	-2,3150 %	USD
25/07/2023	38,51	553344	38,23	38,7050	37,86	2,5570 %	USD
26/07/2023	38,41	480899	38,21	38,76	38,07	-0,26 %	USD
27/07/2023	37,95	898235	38,21	38,58	37,05	-1,1980 %	USD
28/07/2023	37,39	1565071	37,44	38,41	36,49	-1,4760 %	USD
31/07/2023	36,98	953824	37,44	37,04	35,53	1,1210 %	USD
01/08/2023	36,86	682043	36,57	36,95	36,11	-0,3240 %	USD
02/08/2023	36,63	688237	36,11	36,6950	35,9250	-0,6240 %	USD
03/08/2023	36,57	577436	36,16	37,14	35,73	-0,1640 %	USD
04/08/2023	37,21	743968	36,86	37,8250	36,75	1,75 %	USD
07/08/2023	37,33	447698	37,32	37,49	36,79	0,3220 %	USD
08/08/2023	36,87	534925	36,42	37,04	36,25	-1,2320 %	USD
09/08/2023	35,60	739529	37,04	37,14	35,54	-3,4450 %	USD
10/08/2023	34,74	697914	35,90	36,05	34,54	-2,4160 %	USD
11/08/2023	34,30	1096606	34,5450	34,70	34,15	-1,2670 %	USD
14/08/2023	34,41	563124	33,78	34,44	33,59	1,0570 %	USD
15/08/2023	33,12	594726	33,79	33,8650	33,07	-3,7490 %	USD
16/08/2023	32,54	403331	33,18	33,29	32,3950	-1,7510 %	USD
17/08/2023	32,44	385803	33,18	32,88	32,32	-0,3070 %	USD
18/08/2023	32,38	395502	33,18	32,55	31,97	-0,1850 %	USD
21/08/2023	31,90	325533	33,18	32,64	31,75	-1,4820 %	USD
22/08/2023	32,03	329374	31,91	32,19	31,71	0,4080 %	USD
23/08/2023	32,01	402709	31,90	32,46	31,71	-0,0620 %	USD
24/08/2023	32,24	449771	32,01	33,04	31,76	0,7190 %	USD
25/08/2023	32,74	286770	32,58	32,94	32,10	1,5510 %	USD
28/08/2023	33,42	301480	32,99	33,5450	33,05	2,0770 %	USD
29/08/2023	34,22	402592	33,57	34,31	33,47	2,3940 %	USD
30/08/2023	34	246726	34,12	34,25	33,8250	-0,6430 %	USD
31/08/2023	34,02	327690	34,16	34,3899	33,79	0,0590 %	USD
01/09/2023	34,99	388329	34,4050	35,15	34,5323	2,8510 %	USD
04/09/2023	34,99	388329	34,4050	35,15	34,5323	2,8510 %	USD
05/09/2023	33,33	571907	34,32	34,5050	33,23	-4,7440 %	USD
06/09/2023	33,31	254135	33,37	33,74	32,89	-0,06 %	USD
07/09/2023	31,89	578480	33,05	33,1634	31,70	-4,2630 %	USD
08/09/2023	31,97	486656	31,99	32,21	31,5393	0,2510 %	USD
11/09/2023	31,74	228578	32,34	32,3899	31,66	-0,7190 %	USD
12/09/2023	31,87	267828	31,6250	32,0550	31,50	0,41 %	USD
13/09/2023	31,55	330689	31,78	32,03	31,4150	-1,0040 %	USD
14/09/2023	32,33	360256	31,78	32,36	31,4150	2,4720 %	USD
15/09/2023	31,85	364229	31,92	32,47	31,6950	-1,4850 %	USD
18/09/2023	31,54	314951	31,77	31,85	31,39	-0,9730 %	USD
19/09/2023	31,09	535800	31,45	31,81	31,0250	-1,4270 %	USD
20/09/2023	30,92	344526	31,32	31,7993	30,90	-0,5470 %	USD
21/09/2023	30,43	389330	30,56	30,9950	30,33	-1,5850 %	USD
22/09/2023	30,12	257344	30,64	30,6779	30,11	-1,0190 %	USD
25/09/2023	29,74	610307	29,83	30,5750	29,43	-1,2620 %	USD
26/09/2023	28,62	1091184	29,83	29,4650	28,15	-3,7660 %	USD
27/09/2023	27,48	1163850	29,30	29,14	27,28	-3,9830 %	USD
28/09/2023	27,80	904495	27,57	28,42	27,28	1,1640 %	USD
29/09/2023	28,05	390797	28,24	28,52	27,90	0,8990 %	USD
02/10/2023	27,34	500440	28,24	27,89	27,01	-2,5310 %	USD
03/10/2023	26,83	382757	27,90	27,34	26,73	-1,8650 %	USD
04/10/2023	27,05	526895	27,07	27,08	26,27	0,82 %	USD
05/10/2023	26,48	429505	27,15	27,3950	26,17	-2,1070 %	USD
06/10/2023	26,18	565076	26,47	26,66	25,81	-1,1330 %	USD
09/10/2023	25,81	616069	26,07	26,17	25,67	-1,4130 %	USD
10/10/2023	26,31	1627398	26,07	26,5250	25,80	1,9370 %	USD
11/10/2023	26,49	445714	26,62	26,84	26,0450	0,6840 %	USD
12/10/2023	25,68	611594	26,62	26,25	25,26	-3,0580 %	USD
13/10/2023	25,67	451056	25,89	25,88	25,37	-0,0390 %	USD
16/10/2023	26,03	555373	26,07	26,39	25,89	1,4020 %	USD
17/10/2023	26,66	417489	25,97	26,8999	25,9195	2,42 %	USD
18/10/2023	25,79	393267	25,95	26,1596	25,4050	-3,2630 %	USD
19/10/2023	25,03	344007	25,95	25,7256	24,93	-2,9470 %	USD
20/10/2023	24,98	391744	25,61	25,49	24,97	-0,20 %	USD
23/10/2023	24,54	478543	24,6550	24,89	24,39	-1,7610 %	USD
24/10/2023	24,09	451239	24,67	24,83	24,07	-1,8340 %	USD
25/10/2023	23,61	371373	24,67	24,83	23,49	-1,9930 %	USD
26/10/2023	24,24	1184164	23,7450	24,55	23,47	2,6680 %	USD
27/10/2023	23,50	690772	23,8350	24,64	22,88	-3,0530 %	USD
30/10/2023	24,72	1491907	23,99	25,10	22,88	4,8350 %	USD
31/10/2023	24,11	448380	24,72	24,90	24,0410	-2,4680 %	USD
01/11/2023	23,94	414446	23,81	24,05	23,48	-0,7050 %	USD
02/11/2023	24,44	536177	24,12	24,49	23,93	2,0890 %	USD
03/11/2023	25,68	460072	24,12	26,14	24,85	5,0740 %	USD
06/11/2023	25,26	316791	24,12	25,79	25,20	-1,6360 %	USD
07/11/2023	24,74	413912	25,08	25,10	24,45	-2,0590 %	USD
08/11/2023	24,64	491986	24,60	24,7350	24,26	-0,3240 %	USD
09/11/2023	24,31	423963	24,8050	24,7716	24,14	-1,3390 %	USD
10/11/2023	24,42	739675	24,22	24,44	23,89	0,4520 %	USD
13/11/2023	25,08	754989	24,17	25,09	24,07	2,7030 %	USD
14/11/2023	26,83	1139999	24,17	27,51	25,45	8,0550 %	USD
15/11/2023	27,13	692895	26,78	27,40	26,67	1,1180 %	USD
16/11/2023	26,49	426296	26,93	27,07	26,27	-2,3590 %	USD
17/11/2023	27,28	656679	26,83	27,3250	26,74	2,9820 %	USD
20/11/2023	27,03	370740	27,21	27,3248	26,84	-0,9160 %	USD
21/11/2023	25,98	532590	26,88	26,92	25,95	-3,8850 %	USD
22/11/2023	26,24	230238	25,93	26,30	25,74	1,0010 %	USD
23/11/2023	26,22	250287	25,93	26,30	25,74	0,9240 %	USD
24/11/2023	26,04	176833	26,37	26,79	26,29	-0,6860 %	USD
27/11/2023	26,19	342751	26,1450	26,23	25,9007	-0,6830 %	USD
28/11/2023	26,13	300053	26,03	26,30	25,75	-0,2290 %	USD
29/11/2023	26,70	814930	26,61	27,17	26,49	2,1810 %	USD
30/11/2023	27,4311	944125	26,61	27,63	26,61	2,7380 %	USD
01/12/2023	29,68	1254910	28,5850	29,86	28,51	8,2030 %	USD
04/12/2023	29,58	581893	29,59	29,90	29,32	-0,3370 %	USD
05/12/2023	28,72	342167	29,59	29,92	28,49	-2,9070 %	USD
06/12/2023	28,79	444578	28,87	29,6750	28,57	0,2090 %	USD
07/12/2023	28,79	435847	28,90	29,07	28,5178	0 %	USD
08/12/2023	28,90	234608	28,90	29,62	28,7147	0,3820 %	USD
11/12/2023	29,02	297748	28,84	29,1850	28,69	0,4150 %	USD
12/12/2023	28,45	426150	28,87	28,99	28,1736	-1,9640 %	USD
13/12/2023	29,16	622200	28,27	29,2150	27,94	2,4960 %	USD
14/12/2023	31,40	1332121	30,09	31,8250	30,09	7,6820 %	USD
15/12/2023	30,44	412759	31,24	31,58	30,1802	-3,0570 %	USD
18/12/2023	30,81	513479	30,77	30,95	30,20	1,2160 %	USD
19/12/2023	30,82	667172	31,10	31,37	30,48	0,0320 %	USD
20/12/2023	30,30	379208	30,51	30,97	29,26	-1,6870 %	USD
21/12/2023	31,06	566532	30,51	31,25	30,04	2,5080 %	USD
22/12/2023	31,79	771217	31,16	32,63	31,13	2,35 %	USD
26/12/2023	32,42	341233	31,83	32,61	31,6551	1,9820 %	USD
27/12/2023	32,47	329451	32,30	32,54	32,04	0,1540 %	USD
28/12/2023	32,14	244289	32,2850	32,3550	31,93	-1,0160 %	USD
29/12/2023	31,54	554740	32,02	32,0250	31,18	-1,8670 %	USD
02/01/2024	31,78	552435	31,09	32,65	31,03	0,7610 %	USD
03/01/2024	30,95	578970	31,09	31,1150	30,31	-2,6120 %	USD
04/01/2024	30,63	379452	30,71	31,1325	30,41	-1,0340 %	USD
05/01/2024	31,28	987335	30,60	32,03	30,47	2,1220 %	USD
08/01/2024	31,36	354901	31,15	31,60	30,7650	0,2560 %	USD
09/01/2024	30,71	518038	30,79	30,98	30,35	-2,0730 %	USD
10/01/2024	30,46	314232	30,71	30,79	30,30	-0,8140 %	USD
11/01/2024	30,22	258800	30,26	30,48	29,95	-0,7880 %	USD
12/01/2024	30,19	290610	30,55	30,80	30,0501	-0,0990 %	USD
15/01/2024	30,19	290610	30,55	30,80	30,0501	-0,0990 %	USD
16/01/2024	29,59	324826	29,64	30	29,3550	-1,9870 %	USD
17/01/2024	28,83	431668	29,04	29,0709	28,5650	-2,5680 %	USD
18/01/2024	29,35	453240	28,88	29,5197	28,66	1,8040 %	USD
19/01/2024	29,22	368630	28,88	29,2550	28,52	-0,4430 %	USD
22/01/2024	29,76	474555	28,88	30,0050	29	1,8480 %	USD
23/01/2024	32,17	1185886	30,30	32,1850	30,13	8,0980 %	USD
24/01/2024	31,26	633762	30,30	32,4799	31,20	-2,8290 %	USD
25/01/2024	31,69	331911	31,65	31,67	31,0050	1,3760 %	USD
26/01/2024	31,29	591793	32	32,2150	31,17	-1,2620 %	USD
29/01/2024	31,32	339176	31,04	31,40	30,76	0,0960 %	USD
30/01/2024	31,02	652244	31,19	31,38	30,95	-0,9580 %	USD
31/01/2024	30,17	631429	31,07	31,4550	30,0450	-2,74 %	USD
01/02/2024	30,77	338394	30,75	30,9250	30,22	1,9890 %	USD
02/02/2024	30,65	361351	29,99	31,01	29,75	-0,39 %	USD
05/02/2024	29,89	452645	30	30,16	29,49	-2,48 %	USD
06/02/2024	30,03	399038	29,89	30,90	29,8550	0,4680 %	USD
07/02/2024	30	502614	30,32	30,2550	29,26	-0,10 %	USD
08/02/2024	30	360134	30,04	30,19	29,53	0 %	USD
09/02/2024	30,09	287942	29,89	30,21	29,49	0,30 %	USD
12/02/2024	31,18	476099	29,89	31,76	30,33	3,6220 %	USD
13/02/2024	30,49	744062	29,97	30,6650	29,91	-2,2130 %	USD
14/02/2024	26,64	2505592	28,34	28,69	26,5450	-12,6270 %	USD
15/02/2024	27,82	1102415	27,04	28,1350	27,07	4,4290 %	USD
16/02/2024	28,12	747262	27,04	28,81	27,5550	1,0780 %	USD
19/02/2024	28,12	747262	27,04	28,81	27,5550	1,0780 %	USD
20/02/2024	28,47	549379	27,52	28,60	27,52	1,2450 %	USD
21/02/2024	29,02	384667	28,28	29,04	28,2950	1,9320 %	USD
22/02/2024	29,70	460247	29,06	29,83	29,03	2,3430 %	USD
23/02/2024	29,48	336764	29,50	29,7950	29,24	0,1020 %	USD
26/02/2024	28,87	291524	29,50	29,59	28,79	-2,0690 %	USD
27/02/2024	28,93	279798	29,19	29,44	28,78	0,2080 %	USD
28/02/2024	28,72	608317	29,19	28,95	28,51	-0,7260 %	USD
29/02/2024	19,6778	16636038	17,88	20,56	15,10	-31,4840 %	USD
01/03/2024	20,91	3078743	19,79	21,10	19,70	6,3040 %	USD
04/03/2024	20,19	1299684	20,68	21,20	19,98	-2,8390 %	USD
05/03/2024	20,51	1310294	19,77	20,94	19,69	1,5850 %	USD
06/03/2024	22,03	1264247	20,80	22,15	20,75	7,4110 %	USD
07/03/2024	25,56	3352380	20,80	26,89	24,66	16,0240 %	USD
08/03/2024	25,84	1070632	25,48	26,04	25,3250	1,8930 %	USD
11/03/2024	26,12	748139	25,98	26,93	25,78	1,0840 %	USD
12/03/2024	26,10	529280	25,98	26,35	25,77	-0,0770 %	USD
13/03/2024	26,84	701432	26,26	26,91	26,0323	2,8350 %	USD
14/03/2024	26,65	599552	26,40	26,77	26,23	-0,7080 %	USD
15/03/2024	27,14	891619	26,60	27,39	26,52	1,8390 %	USD
18/03/2024	27,80	827863	26,60	27,94	27,2450	2,4320 %	USD
19/03/2024	27,45	770197	27,43	28,23	27,25	-1,2590 %	USD
20/03/2024	27,29	747458	27,49	27,74	26,70	-0,5830 %	USD
21/03/2024	27,26	494748	27,49	27,67	27,09	-0,11 %	USD
22/03/2024	27,86	600901	27,26	27,90	27,26	2,2010 %	USD
25/03/2024	28,37	872360	27,56	28,4650	27,33	1,8310 %	USD
26/03/2024	27,37	643894	28,50	28,52	27,34	-3,5250 %	USD
27/03/2024	28,88	808631	27,54	28,89	27,45	5,5170 %	USD
28/03/2024	26,26	3238388	25	27,40	24,2430	-9,0720 %	USD
01/04/2024	28,7701	1730298	26,07	28,87	26	9,5590 %	USD
02/04/2024	27,62	1031671	28,2050	28,87	26,9750	-3,8970 %	USD
03/04/2024	28,73	589130	28,2050	28,74	27,55	4,0190 %	USD
04/04/2024	27,29	643259	28,96	29	27,27	-5,0120 %	USD
05/04/2024	27,02	479294	27,01	27,15	26,37	-0,9890 %	USD
08/04/2024	27,05	393926	27,37	27,78	27,02	0,1110 %	USD
09/04/2024	28,16	527423	28,15	28,64	27,37	4,1040 %	USD
10/04/2024	27,51	385534	27,56	28,01	27,33	-2,3080 %	USD
11/04/2024	27,30	391408	27,35	27,60	27,0450	-0,7630 %	USD
12/04/2024	26,48	360289	27,15	27,1650	26,35	-3,0040 %	USD
15/04/2024	26,02	441175	26,70	26,9150	25,84	-1,7370 %	USD
16/04/2024	26,41	567235	25,67	26,5450	25,6450	1,4990 %	USD
17/04/2024	26,37	563253	26,63	26,94	26,33	-0,1510 %	USD
18/04/2024	26,48	587419	26,50	26,75	26,06	0,4170 %	USD
19/04/2024	25,91	383694	26,39	26,54	25,8250	-2,1530 %	USD
22/04/2024	26,43	428074	26,15	26,71	26,03	2,0070 %	USD
23/04/2024	26,73	528130	26,2250	26,92	26,12	1,1350 %	USD
24/04/2024	27,08	473332	26,69	27,48	26,68	1,3090 %	USD
25/04/2024	27,03	317095	27,03	27,20	26,39	-0,1850 %	USD
26/04/2024	27,32	300997	26,98	27,33	26,49	1,0730 %	USD
29/04/2024	27,69	526014	27,47	27,82	27,2709	1,3540 %	USD
30/04/2024	26,75	657484	27,47	27,76	26,72	-3,3950 %	USD
01/05/2024	26	1127768	26,6550	27,2450	25,75	-2,8040 %	USD
02/05/2024	26,15	652371	26,34	26,88	25,81	0,5770 %	USD
03/05/2024	26,57	811457	26,66	27,61	26,3250	1,6060 %	USD
06/05/2024	27,36	510477	26,99	27,37	26,45	2,9730 %	USD
07/05/2024	27,97	524218	27,45	28	27,11	2,23 %	USD
08/05/2024	27,50	542835	27,6350	27,84	26,88	-1,68 %	USD
09/05/2024	28,43	499834	27,58	28,42	27,36	3,3820 %	USD
10/05/2024	28,90	531497	28,61	29,06	28,5050	1,6530 %	USD
13/05/2024	28,71	589355	29,06	29,07	28,42	-0,6570 %	USD
14/05/2024	28,96	445844	28,77	29,08	28,67	1,7570 %	USD
15/05/2024	29,14	387166	29,04	29,18	28,6550	0,6220 %	USD
16/05/2024	28,87	322392	28,91	29,14	28,77	-0,8930 %	USD
17/05/2024	28,89	412079	28,98	29,16	28,84	0,0690 %	USD
20/05/2024	28,93	309991	28,82	28,96	28,55	0,1380 %	USD
21/05/2024	27,79	395468	28,64	28,8550	27,6850	-3,9410 %	USD
22/05/2024	27,15	325261	27,38	27,64	26,9950	-2,3030 %	USD
23/05/2024	27	369802	27,3050	27,3050	26,53	-0,5520 %	USD
24/05/2024	26,57	553415	26,99	27,16	26,40	-1,5930 %	USD
27/05/2024	26,57	0	26,99	27,16	26,40	-1,5930 %	USD
28/05/2024	26,65	412793	26,72	26,9750	26,5450	0,3010 %	USD
29/05/2024	25,45	519383	26,08	26,1908	25,3501	-4,5030 %	USD
30/05/2024	25,59	335191	26,08	25,98	25,31	0,55 %	USD
31/05/2024	24,82	708748	25,6650	25,6650	24,51	-3,0090 %	USD
03/06/2024	24,41	897257	25,38	25,4550	24,26	-1,6520 %	USD
04/06/2024	23,10	976125	24	24,12	22,98	-5,3670 %	USD
05/06/2024	23,9850	687025	23,0850	24,09	23,06	3,8310 %	USD
06/06/2024	23,90	492779	23,91	24,42	23,81	-0,25 %	USD
07/06/2024	24,17	425513	23,91	24,23	23,40	1,13 %	USD
10/06/2024	23,93	501713	23,88	24,18	23,76	-0,9930 %	USD
11/06/2024	23,74	354990	23,88	23,98	23,41	-0,7940 %	USD
12/06/2024	24,24	1289079	24,44	24,74	24,15	2,1060 %	USD
13/06/2024	25,56	2500593	24,3450	25,80	24,22	5,4460 %	USD
14/06/2024	24,38	1529188	25,49	25,79	24,22	-4,6170 %	USD
17/06/2024	24,30	516466	24,40	24,72	23,99	-0,3280 %	USD
18/06/2024	23,8750	488558	24,34	24,45	23,42	-1,7490 %	USD
19/06/2024	23,85	531897	24,34	24,45	23,42	-1,8520 %	USD
20/06/2024	23,01	926592	23,84	24,15	22,9750	-3,5220 %	USD
21/06/2024	22,91	872847	22,86	23	22,51	-0,4350 %	USD
24/06/2024	23,28	779858	22,86	23,59	22,75	1,6150 %	USD
25/06/2024	22,86	810269	23,2050	23,95	22,55	-1,8040 %	USD
26/06/2024	22,96	453230	22,68	23,3050	22,4863	0,4370 %	USD
27/06/2024	23,09	541057	22,91	23,13	22,67	0,5660 %	USD
28/06/2024	22,55	635304	23,24	23,56	22,38	-2,3390 %	USD
01/07/2024	22,62	479908	22,7050	23,04	22,30	0,2220 %	USD
02/07/2024	22,56	304503	22,70	22,94	22,46	-0,2650 %	USD
03/07/2024	22,58	210735	22,73	23,13	22,6101	0,0890 %	USD
04/07/2024	22,58	210735	22,73	23,13	22,6101	0,0890 %	USD
05/07/2024	22,11	835733	22,60	22,66	21,94	-2,5560 %	USD
08/07/2024	22,32	321883	22,44	22,59	22,30	0,95 %	USD
09/07/2024	22,45	751308	23,31	23,49	22,2950	0,5820 %	USD
10/07/2024	23,17	493474	22,74	23,22	22,2950	3,2070 %	USD
11/07/2024	24,26	621691	23,72	24,45	23,64	4,7040 %	USD
12/07/2024	24,51	497126	24,67	25,04	24,48	1,0310 %	USD
15/07/2024	24,93	571862	24,41	25,2550	24,2902	1,7140 %	USD
16/07/2024	24,99	376554	24,97	25,54	24,97	0,2410 %	USD
17/07/2024	24,57	509842	24,95	25,38	24,58	-1,6810 %	USD
18/07/2024	24,57	0	24,95	25,38	24,58	-1,6810 %	USD