Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda	PRECO_COMPRA	PRECO_VENDA	ULTIMA_COTACAO
20-09-2022	11,65	166142	11,4450	11,70	11,42	0,9530 %	USD	11,64	11,67	11,54
21-09-2022	11,63	143985	11,68	12,03	11,62	-0,1720 %	USD	11,63	14,10	11,65
22-09-2022	11,49	100384	11,55	11,60	11,4250	-1,2040 %	USD	11,50	14,98	11,63
23-09-2022	11,39	204718	11,22	11,40	10,91	-0,87 %	USD	6	15,81	11,49
26-09-2022	11,30	167485	11,40	11,64	11,21	-0,79 %	USD	0,0003	11,32	11,39
27-09-2022	11,43	145036	11,57	11,62	11,3350	1,15 %	USD	0,0003	11,44	11,30
28-09-2022	12,01	301987	11,45	12,06	11,43	5,0740 %	USD	11,73	12,31	11,43
29-09-2022	11,4750	207610	11,69	11,73	10,95	-4,4550 %	USD	11,47	11,49	12,01
30-09-2022	11,50	111641	11,46	11,83	11,4050	0,2620 %	USD	8,50	11,50	11,47
03-10-2022	12,01	88653	11,65	12,06	11,51	4,4350 %	USD	0	0	11,50
04-10-2022	12,35	140928	11,66	12,60	11,66	2,8310 %	USD	0	0	12,01
05-10-2022	12,21	117999	12,10	12,2650	11,96	-1,1340 %	USD	0	0	12,35
06-10-2022	12,17	87770	12,22	12,4550	12,01	-0,3280 %	USD	0	0	12,21
07-10-2022	11,93	94732	12,04	11,9750	11,83	-1,9720 %	USD	0,0003	0	12,17
10-10-2022	12,01	90887	11,94	12,21	11,87	0,6710 %	USD	0	0	11,93
11-10-2022	12,05	155753	11,90	12,1150	11,67	0,3330 %	USD	0	0	12,01
12-10-2022	12,15	104857	11,93	12,21	11,86	0,83 %	USD	0,0003	12,16	12,05
13-10-2022	12,70	102482	11,89	12,70	11,80	4,5270 %	USD	0,0003	12,70	12,15
14-10-2022	12,46	88184	12,9350	12,9050	12,45	-1,89 %	USD	0,0003	12,49	12,70
17-10-2022	12,71	118685	12,9350	13,13	12,71	2,0060 %	USD	0,0003	29,13	12,46
18-10-2022	12,8350	100079	13,02	13,15	12,66	0,9830 %	USD	12,83	12,84	12,71
19-10-2022	12,46	86340	12,81	12,98	12,43	-3,0350 %	USD	6	12,48	12,85
20-10-2022	11,8750	188327	12,46	12,83	11,87	-4,6950 %	USD	11,85	11,92	12,46
21-10-2022	12,2850	231118	12,09	12,37	11,82	3,2350 %	USD	12,28	12,29	11,90
24-10-2022	12,51	140723	12,33	12,5550	12,15	1,79 %	USD	12,49	12,50	12,29
25-10-2022	13,06	137483	12,33	13,1250	12,4988	4,3960 %	USD	13,04	13,05	12,51
26-10-2022	13,01	157686	13,12	13,43	13	-0,3830 %	USD	11,30	13,05	13,06
27-10-2022	13,06	140585	13,16	13,39	12,95	0,3840 %	USD	13,02	13,57	13,01
28-10-2022	13,49	85179	13,23	13,51	12,9250	3,2920 %	USD	13,49	13,50	13,06
31-10-2022	13,88	104761	13,4450	14,0150	13,4450	2,8910 %	USD	11,30	13,89	13,49
01-11-2022	13,82	225841	14,24	14,1650	13,70	-0,4320 %	USD	13,80	13,81	13,88
02-11-2022	12,88	195278	13,7350	13,84	12,87	-6,8020 %	USD	11,30	12,88	13,82
03-11-2022	14,04	440512	12,40	14,16	12,04	9,0060 %	USD	14,05	14,08	12,88
04-11-2022	14,8650	233314	14,1350	15,03	14,0488	5,8760 %	USD	14,86	14,88	14,04
07-11-2022	15,0950	353722	14,87	15,1650	14,68	1,65 %	USD	15,09	15,10	14,85
08-11-2022	14,98	389154	15,01	15,23	14,60	-0,3330 %	USD	14,98	14,99	15,03
09-11-2022	14,17	239419	14,87	14,93	14,1250	-5,4070 %	USD	14,16	14,18	14,98
10-11-2022	15,06	200981	14,98	15,22	14,63	6,3560 %	USD	15,03	15,04	14,16
11-11-2022	15,14	150796	15,01	15,37	15,01	0,5310 %	USD	15,13	15,14	15,06
14-11-2022	14,65	213211	15,04	15,14	14,59	-3,2360 %	USD	14,67	14,68	15,14
15-11-2022	14,79	406320	15,03	15,0850	14,65	0,9560 %	USD	14,79	14,80	14,65
16-11-2022	14,35	1972699	14,73	14,75	14,32	-3,0410 %	USD	14,40	14,42	14,80
17-11-2022	14,34	787815	14,08	14,3475	14,03	-0,07 %	USD	14,29	14,30	14,35
18-11-2022	13,95	524465	14,56	14,69	13,87	-2,72 %	USD	13,95	15,99	14,34
21-11-2022	13,68	744211	13,88	13,97	13,57	-1,9350 %	USD	13,64	60	13,95
22-11-2022	14,12	1125146	13,76	14,20	13,58	3,2160 %	USD	9,10	15,64	13,68
23-11-2022	13,91	686873	14,10	14,10	13,8050	-1,4870 %	USD	13,83	13,84	14,12
24-11-2022	13,91	686873	14,10	14,10	13,8050	-1,4870 %	USD	13,83	13,84	13,91
25-11-2022	13,88	134368	13,90	13,9850	13,82	-0,2160 %	USD	13,15	15,99	13,91
28-11-2022	13,8050	450234	13,78	13,95	13,6710	-0,54 %	USD	13,80	13,81	13,88
29-11-2022	14,25	813372	13,86	14,27	13,85	2,9620 %	USD	14,25	15,64	13,84
30-11-2022	14,78	398906	14,26	14,89	13,9450	3,7190 %	USD	14,01	15,85	14,25
01-12-2022	15,05	346534	14,72	15,12	14,65	1,8270 %	USD	3,07	16,63	14,78
02-12-2022	14,81	550423	14,8250	14,89	14,53	-1,5950 %	USD	14,80	14,81	15,05
05-12-2022	14,62	414345	14,66	14,6450	14,42	-1,2830 %	USD	14,57	14,59	14,81
06-12-2022	14,43	461069	14,53	14,5250	14,30	-1,30 %	USD	14,40	14,41	14,62
07-12-2022	14,32	83821	14,30	14,55	14,24	-0,7620 %	USD	14,31	14,32	14,43
08-12-2022	14,31	188486	14,44	14,68	14,1750	-0,07 %	USD	14,25	60	14,32
09-12-2022	13,55	126503	14,14	14,1850	13,5150	-5,3110 %	USD	13,52	13,53	14,31
12-12-2022	13,57	229937	13,58	13,67	13,39	0,1480 %	USD	13,59	13,63	13,55
13-12-2022	13,89	124172	14	14,50	13,82	2,3580 %	USD	13,86	18,38	13,57
14-12-2022	14,06	100529	13,82	14,27	13,81	1,2240 %	USD	14,06	14,07	13,89
15-12-2022	14,24	153889	13,74	14,40	13,70	1,28 %	USD	14,24	15,32	14,06
16-12-2022	13,90	213414	14,16	14,19	13,64	-2,3880 %	USD	13,87	13,92	14,24
19-12-2022	13,45	133280	13,84	13,84	13,28	-3,2370 %	USD	12,30	16,55	13,90
20-12-2022	13,33	102810	13,59	13,6950	13,24	-0,8920 %	USD	13,34	13,35	13,45
21-12-2022	13,34	79123	13,48	13,5550	13,29	0,0750 %	USD	13,33	13,34	13,33
22-12-2022	12,98	117593	13,13	13,29	12,8225	-2,6990 %	USD	12,97	12,98	13,34
23-12-2022	13,06	43320	13,11	13,20	12,95	0,6160 %	USD	13,02	13,05	12,98
27-12-2022	12,90	125980	12,86	13,0050	12,70	-0,3860 %	USD	12,75	13,01	12,95
28-12-2022	12,83	101974	12,94	12,96	12,70	-0,5430 %	USD	12,63	12,87	12,90
29-12-2022	13,80	124401	12,99	13,84	12,9750	7,56 %	USD	13,61	13,85	12,83
30-12-2022	13,77	114385	13,61	13,84	13,54	-0,2170 %	USD	13,61	13,85	13,80
02-01-2023	13,77	114385	13,61	13,84	13,54	-0,2170 %	USD	13,61	13,85	13,78
03-01-2023	13,84	96891	14	14,27	13,58	0,5080 %	USD	13,73	13,97	13,77
04-01-2023	14,27	72736	14,10	14,27	13,99	3,1070 %	USD	13,97	14,23	13,84
05-01-2023	14,13	80234	14,04	14,19	13,85	-0,9810 %	USD	12,50	14,12	14,27
06-01-2023	14,53	112522	14,53	14,79	14,28	2,8310 %	USD	12,78	16,27	14,13
09-01-2023	13,86	152942	14,50	14,6050	13,83	-4,6110 %	USD	13,73	13,97	14,53
10-01-2023	14,19	130812	13,80	14,19	13,71	2,3810 %	USD	14,13	14,15	13,86
11-01-2023	14,61	108355	14,20	14,62	14,17	2,96 %	USD	14,61	14,62	14,19
12-01-2023	15,42	112764	14,62	15,45	14,6872	5,5440 %	USD	15,42	15,43	14,61
13-01-2023	15,15	116661	15,25	15,78	15,04	-1,7510 %	USD	13,27	16,89	15,42
16-01-2023	15,15	116661	15,25	15,78	15,04	-1,7510 %	USD	13,27	16,89	15,15
17-01-2023	15,37	82008	14,99	15,53	14,95	1,4520 %	USD	15,36	15,38	15,15
18-01-2023	15,22	74586	15,60	15,82	15,19	-0,9760 %	USD	15,19	15,21	15,37
19-01-2023	15,54	79236	15,13	15,5650	15,08	2,1020 %	USD	15,50	28,31	15,22
20-01-2023	15,98	82652	15,57	15,98	15,50	2,8310 %	USD	14,43	18,51	15,54
23-01-2023	15,77	114089	15,99	16,20	15,65	-1,3140 %	USD	12,50	15,76	15,98
24-01-2023	15,76	85642	15,60	15,95	15,50	-0,0630 %	USD	15,78	15,80	15,77
25-01-2023	15,88	87942	15,60	15,9350	15,49	0,7610 %	USD	15,82	15,84	15,76
26-01-2023	16,16	54800	16,10	16,17	15,82	1,7630 %	USD	15	16,15	15,88
27-01-2023	16,38	87092	16,11	16,64	16,0946	1,3610 %	USD	16,42	16,44	16,16
30-01-2023	16,55	111806	16,26	16,8890	16,2450	1,0380 %	USD	12,45	16,58	16,38
31-01-2023	17,10	140286	16,68	17,1350	16,72	3,3230 %	USD	12,45	17,13	16,55
01-02-2023	17,15	95252	17,05	17,36	16,81	0,2920 %	USD	16,81	17,49	17,10
02-02-2023	17,30	111846	17,47	17,70	17,06	0,8750 %	USD	16,95	17,31	17,15
03-02-2023	17,3997	173514	16,9750	17,7650	16,78	0,5760 %	USD	17,05	17,75	17,30
06-02-2023	17,43	85475	17,53	17,58	17,23	0,1720 %	USD	17,08	17,78	17,40
07-02-2023	17,32	316176	17,25	17,52	17,1450	-0,6310 %	USD	16,97	17,67	17,43
08-02-2023	17,32	263660	17,22	17,52	17,1450	0 %	USD	16,97	17,67	17,32
09-02-2023	16,92	116293	17,43	17,43	16,8650	-2,3090 %	USD	16,58	17,26	17,32
10-02-2023	17	118331	16,79	17,02	16,53	0,4730 %	USD	16,66	17,01	16,92
13-02-2023	17,62	227284	16,99	17,91	16,9232	3,6470 %	USD	12,50	17,63	17
14-02-2023	17,55	101507	17,35	17,78	17,31	-0,3970 %	USD	12,50	17,56	17,62
15-02-2023	18,34	123026	17,49	18,40	17,32	4,5010 %	USD	12,50	19,26	17,55
16-02-2023	17,90	118776	17,95	18,04	17,7304	-2,3990 %	USD	12,50	17,89	18,34
17-02-2023	17,55	138799	17,65	18	17,35	-1,9550 %	USD	12,50	18,23	17,90
20-02-2023	17,55	138799	17,65	18	17,35	-1,9550 %	USD	12,50	18,23	17,5550
21-02-2023	17,21	134971	17,44	17,68	17,12	-1,9370 %	USD	12,50	17,23	17,55
22-02-2023	17,39	205517	17,41	17,43	17,10	1,0460 %	USD	12,50	17,33	17,21
23-02-2023	19,57	566115	18,94	20,4150	18,47	12,5360 %	USD	19,25	20,68	17,39
24-02-2023	19,67	231846	19,68	19,75	18,8542	0,5110 %	USD	18	20	19,57
27-02-2023	19,05	248643	19,87	20,23	19	-3,1520 %	USD	18	19,14	19,67
28-02-2023	19,1981	249429	19,05	19,5450	18,8660	0,7770 %	USD	18,42	19,18	19,05
01-03-2023	18,87	222293	19,30	19,59	18,61	-1,7190 %	USD	18,42	18,85	19,20
02-03-2023	18,99	138790	18,79	19,20	18,67	0,6360 %	USD	18,42	18,96	18,87
03-03-2023	18,57	273054	18,90	18,8404	18,0650	-2,2120 %	USD	18,20	20,48	18,99
06-03-2023	17,95	225209	18,40	18,67	17,7950	-3,3390 %	USD	17,59	18,31	18,57
07-03-2023	18,03	146732	17,87	18,15	17,86	0,4460 %	USD	17,67	18,39	17,95
08-03-2023	17,42	203572	17,77	17,88	17,22	-3,3830 %	USD	17,07	17,77	18,03
09-03-2023	16,59	289741	17,39	17,44	16,44	-4,7650 %	USD	15,50	16,61	17,42
10-03-2023	16,64	287499	16,28	16,86	16,24	0,3010 %	USD	16,65	16,66	16,59
13-03-2023	16,57	419061	16,20	16,64	16,16	-0,4210 %	USD	16,24	16,90	16,64
14-03-2023	16,83	199909	16,97	17,2104	16,60	1,5690 %	USD	16,49	17,17	16,57
15-03-2023	16,47	227494	16,24	16,65	16,05	-2,1390 %	USD	16,14	16,80	16,83
16-03-2023	17,06	183830	16,20	17,10	16,1150	3,5820 %	USD	16,72	17,40	16,47
17-03-2023	16,94	207362	16,98	17,32	16,7010	-0,7030 %	USD	15,50	17,19	17,06
20-03-2023	17,37	184918	17,39	17,61	17,08	1,0470 %	USD	17,02	17,72	17,19
21-03-2023	18,25	112160	17,63	18,3450	17,68	5,0660 %	USD	18,25	18,75	17,37
22-03-2023	17,89	127331	18,09	18,50	17,8350	-1,9730 %	USD	17,53	18,25	18,25
23-03-2023	17,92	178714	18,11	18,11	17,64	0,1680 %	USD	15,50	20,14	17,89
24-03-2023	18,24	119485	17,80	18,26	17,62	1,7860 %	USD	17,88	18,60	17,92
27-03-2023	18,24	114188	18,35	18,4150	18,05	0 %	USD	17,88	18,60	18,24
28-03-2023	18,23	155501	18,11	18,36	17,9850	-0,0550 %	USD	17,87	18,59	18,24
29-03-2023	18,56	127275	18,55	18,64	18,2975	1,81 %	USD	18,19	18,93	18,23
30-03-2023	18,93	112251	18,70	19	18,71	1,9940 %	USD	15,50	19,31	18,56
31-03-2023	19,30	85054	19,10	19,34	18,9850	1,9550 %	USD	18,91	19,69	18,93
03-04-2023	19,45	154257	19,15	19,4950	18,86	0,7770 %	USD	19,06	19,84	19,30
04-04-2023	19,14	122912	19,4450	19,50	19,0750	-1,5940 %	USD	18,76	19,52	19,45
05-04-2023	18,84	183017	18,92	19,18	18,65	-1,5670 %	USD	18,46	19,22	19,14
06-04-2023	19,22	108331	18,72	19,32	18,55	2,0170 %	USD	18,84	19,60	18,84
10-04-2023	19,50	187412	19	19,55	18,99	1,4570 %	USD	19,11	19,89	19,22
11-04-2023	19,61	120710	19,66	19,6848	19,30	0,5640 %	USD	19,22	20	19,50
12-04-2023	19,49	83891	19,89	19,8699	19,43	-0,6120 %	USD	15,50	19,49	19,61
13-04-2023	19,90	85567	19,67	19,95	19,51	2,1040 %	USD	19,50	28,41	19,49
14-04-2023	19,82	169082	19,88	20	19,51	-0,4020 %	USD	19,42	20,22	19,90
17-04-2023	19,68	91225	19,76	19,80	19,55	-0,7060 %	USD	19,29	19,72	19,82
18-04-2023	19,65	163818	19,76	19,8850	19,54	-0,1520 %	USD	19,26	19,66	19,68
19-04-2023	19,40	162440	19,65	19,6150	19,2804	-1,2720 %	USD	19,01	19,80	19,65
20-04-2023	19,63	243546	19,39	19,64	19,24	1,1860 %	USD	19,24	19,80	19,40
21-04-2023	19,09	229322	19,56	19,58	18,98	-2,7510 %	USD	18,71	20,42	19,63
24-04-2023	19,10	227218	19,07	19,29	18,97	0,0520 %	USD	18,72	19,48	19,09
25-04-2023	18,93	139542	18,91	19,1150	18,65	-0,89 %	USD	18,55	19,31	19,10
26-04-2023	18,68	88380	18,97	19,10	18,6250	-1,3210 %	USD	18,31	19,85	18,93
27-04-2023	19,34	92805	18,80	19,39	18,6550	3,5330 %	USD	18,95	20,65	18,68
28-04-2023	19,57	95679	19,21	19,62	19,2816	1,1890 %	USD	19,18	20,48	19,34
01-05-2023	19,75	87947	19,65	19,92	19,5550	0,92 %	USD	19,36	21,31	19,57
02-05-2023	19,67	124440	19,53	19,82	19,4150	-0,4050 %	USD	19,28	20,06	19,75
03-05-2023	19,38	166242	19,73	19,94	19,28	-1,4740 %	USD	17,65	20,05	19,67
04-05-2023	17,11	533757	18,31	18,55	16,01	-11,7130 %	USD	16,77	17,45	19,38
05-05-2023	17,64	233512	17,20	17,9525	17,14	3,0980 %	USD	16,13	18,45	17,11
08-05-2023	17,97	150337	17,84	18,12	17,62	1,8710 %	USD	17,50	19,63	17,64
09-05-2023	18,13	188178	17,89	18,3450	17,8604	0,89 %	USD	16,14	20,38	17,97
10-05-2023	18,73	146919	18,70	18,98	18,56	3,3090 %	USD	17,23	20,22	18,13
11-05-2023	18,98	159335	18,60	19,19	18,43	1,3350 %	USD	17,37	20,52	18,73
12-05-2023	18,79	127926	18,92	19,0089	18,48	-1,0010 %	USD	17,12	19,85	18,98
15-05-2023	19,01	99431	18,70	19,05	18,6250	1,1710 %	USD	18,04	19,39	18,79
16-05-2023	18,70	144999	18,84	19,0350	18,68	-1,6310 %	USD	18,33	19,56	19,01
17-05-2023	18,59	137165	18,7850	18,84	18,5220	-0,5880 %	USD	17,37	19,95	18,70
18-05-2023	18,40	162145	18,62	18,7550	18,30	-1,0220 %	USD	17,28	19,61	18,59
19-05-2023	17,98	159765	18,53	18,5950	17,96	-2,2830 %	USD	16,64	18,82	18,40
22-05-2023	18,10	336564	17,99	18,2150	17,82	0,6670 %	USD	16,60	18,91	17,98
23-05-2023	18,21	116443	18,05	18,55	17,90	0,6080 %	USD	16,78	19,82	18,10
24-05-2023	18,11	115605	18,15	18,1985	17,70	-0,5490 %	USD	17,75	18,47	18,21
25-05-2023	17,87	119126	18,15	18,19	17,75	-1,3250 %	USD	16,34	18,70	18,11
26-05-2023	18,06	95598	17,8950	18,12	17,77	1,0630 %	USD	17,70	18,42	17,87
29-05-2023	18,06	95598	17,8950	18,12	17,77	1,0630 %	USD	17,70	18,42	18,07
30-05-2023	17,85	90777	18,07	18,15	17,74	-1,1630 %	USD	17,09	18,59	18,06
31-05-2023	17,85	90777	18,07	18,15	17,74	-1,1630 %	USD	17,09	18,59	17,85
01-06-2023	18,17	103439	17,8250	18,29	17,6550	2,9460 %	USD	17	19,38	17,65
02-06-2023	18,70	100724	18,43	18,77	18,14	2,9170 %	USD	17,42	20,05	18,17
05-06-2023	17,65	155912	18,21	18,31	17,4750	-5,6150 %	USD	17,30	18	18,70
06-06-2023	18,54	138409	17,75	18,60	17,64	5,0420 %	USD	17,68	20,90	17,65
07-06-2023	19,21	274148	18,66	19,34	18,4350	3,6140 %	USD	18,34	20,11	18,54
08-06-2023	18,60	134128	19,01	19,28	18,3350	-3,1750 %	USD	17,25	20,03	19,21
09-06-2023	18,25	134990	18,45	18,78	18,1250	-1,8820 %	USD	17,15	19,77	18,60
12-06-2023	17,94	183494	18,07	18,36	17,90	-1,6990 %	USD	17,58	18,30	18,25
13-06-2023	18,39	262512	17,98	18,50	17,71	2,5080 %	USD	17,15	19,88	17,94
14-06-2023	18,39	219189	18,40	18,43	18,0150	0 %	USD	17,15	19,80	18,39
15-06-2023	18,90	184068	18,24	19,0050	18,18	2,7730 %	USD	18,45	20,27	18,39
16-06-2023	19	357628	18,24	19,64	18,67	0,5290 %	USD	18,10	19,87	18,90
19-06-2023	19	357628	18,24	19,64	18,67	0,5290 %	USD	18,10	19,87	18,9950
20-06-2023	19,15	152956	18,75	19,35	18,55	0,7890 %	USD	18,04	20,86	19
21-06-2023	18,73	125055	19	19,13	18,72	-2,1930 %	USD	18,70	19,10	19,15
22-06-2023	18,69	120349	18,71	18,78	18,33	-0,2140 %	USD	17,22	20,17	18,73
23-06-2023	18,56	115620	18,40	18,69	18,3947	-0,6960 %	USD	17,42	19,71	18,69
26-06-2023	18,10	138165	18,55	18,96	18,0850	-2,5830 %	USD	17,15	20,19	18,58
27-06-2023	19,17	137495	18,83	19,40	18,7950	5,9120 %	USD	17,74	19,79	18,10
28-06-2023	19,37	175508	18,99	19,7499	18,9850	1,0430 %	USD	18,95	20,63	19,17
29-06-2023	19,86	81151	18,99	19,88	19,25	2,53 %	USD	18,95	20,78	19,37
30-06-2023	19,82	81826	19,84	19,99	19,7050	-0,2010 %	USD	18,95	21,56	19,86
03-07-2023	19,80	58743	19,7450	19,80	19,48	-0,1010 %	USD	18,95	22,19	19,82
04-07-2023	19,80	58743	19,7450	19,80	19,48	-0,1010 %	USD	18,95	22,19	19,80
05-07-2023	19,50	101225	19,63	19,60	19,1801	-1,5150 %	USD	18,95	21,23	19,80
06-07-2023	19,16	93352	19,17	19,22	18,94	-1,7440 %	USD	18,04	20,92	19,50
07-07-2023	19,66	187434	19,17	19,6950	19,17	2,61 %	USD	19,27	20,05	19,16
10-07-2023	20,73	330447	19,70	20,87	19,5950	5,4430 %	USD	20,50	20,82	19,66
11-07-2023	20,57	169456	20,91	21,0999	20,3101	-0,7720 %	USD	19,39	22,36	20,73
12-07-2023	21,35	436069	20,78	21,50	20,68	3,7920 %	USD	19,58	22,26	20,57
13-07-2023	21,38	220735	21,58	21,58	20,92	0,1410 %	USD	20,41	22,39	21,35
14-07-2023	20,79	141001	21,22	21,2375	20,58	-2,76 %	USD	19,22	22,63	21,38
17-07-2023	20,64	201188	20,84	21,08	20,56	-0,7220 %	USD	18,96	22,41	20,79
18-07-2023	21,28	279254	20,55	21,4662	20,5070	3,1010 %	USD	20,48	22,63	20,64
19-07-2023	21	171708	21,33	21,7150	20,94	-1,3160 %	USD	19,39	22,60	21,28
20-07-2023	21,77	244221	21,4550	22,42	21,2901	3,6670 %	USD	20,17	23,43	21
21-07-2023	21,92	197523	22,07	22,05	21,55	0,6890 %	USD	21,48	22,04	21,77
24-07-2023	21,89	123392	21,76	22,12	21,65	-0,1370 %	USD	19,11	23,65	21,92
25-07-2023	21,67	102451	21,90	22,1050	21,5850	-1,0050 %	USD	20,07	23,65	21,89
26-07-2023	22,22	209941	21,90	22,3350	21,57	2,5380 %	USD	20,47	23,65	21,67
27-07-2023	22,22	154073	22,42	22,42	21,9550	0 %	USD	21,78	23,65	22,22
28-07-2023	22,50	105168	22,51	22,74	22,39	1,26 %	USD	21,98	24,16	22,22
31-07-2023	22,81	114956	22,60	22,84	22,39	1,3780 %	USD	21,98	23,86	22,50
01-08-2023	22,67	90453	22,52	22,7950	22,4401	-0,6140 %	USD	20,86	23,69	22,81
02-08-2023	22,43	242634	22,52	22,63	22,12	-1,0590 %	USD	21,98	23,51	22,67
03-08-2023	21,22	289998	22,52	21,62	19,0350	-5,3950 %	USD	20,03	28,06	22,43
04-08-2023	20,65	205639	21,3650	21,57	20,62	-2,6860 %	USD	19,27	22,18	21,22
07-08-2023	20,41	119793	20,91	20,66	20,03	-1,1620 %	USD	20	22,28	20,65
08-08-2023	20,88	101898	20,37	20,91	20,28	2,3030 %	USD	19,29	22,51	20,41
09-08-2023	20,64	108914	20,83	20,85	20,49	-1,1490 %	USD	19,76	23,82	20,88
10-08-2023	20,06	134515	20,74	20,87	19,9550	-2,81 %	USD	20	20,94	20,64
11-08-2023	20,06	106827	20,09	20,17	19,9750	0 %	USD	19,66	20,46	20,06
14-08-2023	19,66	116167	19,88	19,9111	19,50	-1,9940 %	USD	19,27	20,05	20,06
15-08-2023	19,45	115853	19,5650	19,74	19,38	-1,0680 %	USD	18,10	20,85	19,66
16-08-2023	18,91	91386	19,56	19,68	18,90	-2,7760 %	USD	17,47	19,47	19,45
17-08-2023	18,65	95776	18,94	19,08	18,60	-1,3750 %	USD	17,91	19,51	18,91
18-08-2023	18,63	74503	18,50	18,73	18,39	-0,1070 %	USD	17,28	20,09	18,65
21-08-2023	18,88	79000	18,70	19	18,66	1,3420 %	USD	18,03	20,97	18,63
22-08-2023	18,67	99822	18,96	19,0150	18,66	-1,1120 %	USD	18,32	20,25	18,88
23-08-2023	19,20	120607	18,7250	19,32	18,6650	2,8390 %	USD	18,31	20,84	18,67
24-08-2023	18,89	102935	19	19,30	18,6809	-1,6150 %	USD	18	20,55	19,20
25-08-2023	18,85	80607	19,01	19,06	18,60	-0,2120 %	USD	18,84	20,79	18,89
28-08-2023	18,70	79231	18,95	19,12	18,6650	-0,7960 %	USD	18,33	19,07	18,85
29-08-2023	18,51	135479	18,67	18,79	18,39	-1,0160 %	USD	17,26	19,79	18,70
30-08-2023	18,60	118413	18,48	18,81	18,47	0,4860 %	USD	17,20	19,86	18,51
31-08-2023	18,69	68988	18,50	18,77	18,53	0,4840 %	USD	18,32	19,06	18,60
01-09-2023	18,74	53969	18,95	19,08	18,72	0,2680 %	USD	18,01	20,79	18,69
04-09-2023	18,74	53969	18,95	19,08	18,72	0,2680 %	USD	18,01	20,79	18,74
05-09-2023	19,02	133308	18,53	19,03	18,18	1,4940 %	USD	18,64	19,40	18,74
06-09-2023	18,70	102225	19,20	19,24	18,65	-1,6820 %	USD	18,03	19,07	19,02
07-09-2023	18,49	111636	18,60	18,70	18,35	-1,1230 %	USD	18,01	19,58	18,70
08-09-2023	18,18	58931	18,44	18,59	18,18	-1,6770 %	USD	0,0003	18,54	18,49
11-09-2023	18,14	111840	18,39	18,48	18,0610	-0,22 %	USD	18,01	19,38	18,18
12-09-2023	18,29	95329	18,16	18,31	18,10	0,8270 %	USD	18,26	19,47	18,14
13-09-2023	18,25	117026	18,29	18,28	17,97	-0,2190 %	USD	17,39	19,52	18,29
14-09-2023	18,58	100712	18,44	18,75	18,1836	1,8080 %	USD	17,21	19,85	18,25
15-09-2023	17,31	258288	18,62	18,50	17,2150	-6,8350 %	USD	16,51	19,02	18,58
18-09-2023	17,22	156482	18,62	17,36	17,15	-0,52 %	USD	16,95	17,56	17,31
19-09-2023	17,95	149558	17,20	18,22	17,20	4,2390 %	USD	16,75	19,94	17,22
20-09-2023	17,46	95013	18,04	18,2230	17,46	-2,73 %	USD	16,75	18,27	17,95
21-09-2023	17,17	80882	17,33	17,38	17,14	-1,6610 %	USD	16,79	18,42	17,46
22-09-2023	16,94	105712	17,39	17,39	16,85	-1,34 %	USD	16,75	18,17	17,17
25-09-2023	16,75	97112	16,77	17,1050	16,6850	-1,1220 %	USD	16,31	17,90	16,94
26-09-2023	16,56	84775	16,6050	16,8850	16,4550	-1,1340 %	USD	16,40	16,89	16,75
27-09-2023	16,91	85737	16,80	17,0390	16,69	2,1140 %	USD	15,72	17,68	16,56
28-09-2023	16,99	100894	16,96	17,23	16,69	0,4730 %	USD	16,65	17,33	16,91
29-09-2023	16,86	80006	17,18	17,24	16,71	-0,7650 %	USD	16,07	17,63	16,99
02-10-2023	16,67	103856	16,99	17,07	16,50	-1,1270 %	USD	15,91	17,57	16,86
03-10-2023	16,43	86180	16,59	16,51	16,3579	-1,44 %	USD	15,65	18,36	16,67
04-10-2023	16,97	152802	16,52	17	16,41	3,2870 %	USD	16,63	17,31	16,43
05-10-2023	17,05	124704	16,99	17,0950	16,87	0,4710 %	USD	16,33	17,05	16,97
06-10-2023	17,07	64371	17,05	17,2650	16,8950	0,1170 %	USD	15,96	17,41	17,05
09-10-2023	16,98	46540	17	17,08	16,8750	-0,5270 %	USD	16,64	17,32	17,07
10-10-2023	16,91	63886	17	17,2450	16,89	-0,4120 %	USD	16,57	17,25	16,98
11-10-2023	16,83	68008	17,1350	17,08	16,68	-0,4730 %	USD	16,29	17,17	16,91
12-10-2023	16,59	68975	16,6150	16,81	16,41	-1,4260 %	USD	16,50	16,92	16,83
13-10-2023	16,15	64326	16,55	16,81	16,0550	-2,6520 %	USD	15,07	17,20	16,59
16-10-2023	16,78	83392	16,55	16,9397	16,4050	3,9010 %	USD	16,44	17,89	16,15
17-10-2023	16,98	109076	16,81	17,09	16,68	1,1920 %	USD	16,64	17,32	16,78
18-10-2023	16,41	62817	16,81	17,09	16,39	-3,3570 %	USD	16,08	16,74	16,98
19-10-2023	16,21	78820	16,32	16,69	16,18	-1,2190 %	USD	15,89	16,53	16,41
20-10-2023	16,05	116654	16,32	16,39	16,03	-0,9870 %	USD	15,73	16,37	16,21
23-10-2023	16,18	102885	15,9850	16,44	15,86	0,81 %	USD	15,86	17,15	16,05
24-10-2023	16,18	88682	16,40	16,42	16,07	0 %	USD	15,86	16,50	16,18
25-10-2023	15,70	68208	16,40	15,9750	15,6550	-2,9670 %	USD	15,39	16,01	16,18
26-10-2023	15,55	95003	15,76	15,8150	15,4350	-0,9550 %	USD	14,51	15,86	15,70
27-10-2023	15,2280	55675	15,58	15,6950	15,20	-2,0710 %	USD	15,24	15,25	15,55
30-10-2023	15,19	71965	15,58	15,6950	15,04	-0,3280 %	USD	14,58	15,49	15,24
31-10-2023	15,23	74448	15,49	15,38	15,20	0,2630 %	USD	14,51	15,27	15,19
01-11-2023	15,05	194081	15,16	15,1950	14,83	-1,1820 %	USD	13,66	15,71	15,23
02-11-2023	16,81	177993	16,28	17,25	16,2850	11,6940 %	USD	16,47	17,15	15,05
03-11-2023	18,12	224116	17,17	18,29	16,99	7,7930 %	USD	17,76	18,48	16,81
06-11-2023	18,05	127665	17,17	18,18	17,8225	-0,3860 %	USD	17,69	18,41	18,12
07-11-2023	18,78	233735	18,09	18,82	18,07	4,0440 %	USD	18,40	19,51	18,05
08-11-2023	18,61	155134	18,89	19,05	18,37	-0,9050 %	USD	18,24	18,98	18,78
09-11-2023	18,50	121748	18,72	18,7850	18,3851	-0,5910 %	USD	17,65	18,51	18,61
10-11-2023	18,81	304354	18,72	18,99	18,42	1,6760 %	USD	18,43	19,71	18,50
13-11-2023	19,09	127839	18,55	19,22	18,50	1,4890 %	USD	17,86	20,42	18,81
14-11-2023	19,55	142055	19,35	19,64	19,20	2,41 %	USD	19,16	19,94	19,09
15-11-2023	19,55	231004	19,35	19,95	19,4620	0 %	USD	19,16	19,76	19,55
16-11-2023	18,91	948224	19,68	19,88	18,56	-3,2740 %	USD	18,53	19,29	19,55
17-11-2023	19,39	267098	19,03	19,7350	18,99	2,5380 %	USD	19	19,78	18,91
20-11-2023	19,17	111732	19,39	19,48	19,0650	-1,1350 %	USD	18,79	19,55	19,39
21-11-2023	18,88	69475	18,95	19,1118	18,86	-1,5130 %	USD	18,50	19,26	19,17
22-11-2023	18,91	66968	19,12	19,25	18,88	0,1590 %	USD	18,53	19,29	18,88
23-11-2023	18,91	68237	19,12	19,25	18,88	0,1590 %	USD	18,53	19,29	18,91
24-11-2023	19,39	30493	18,96	19,0950	18,92	2,5380 %	USD	18,75	19,46	18,91
27-11-2023	18,97	105440	18,8750	19,12	18,8750	-0,6810 %	USD	18,59	19,35	19,10
28-11-2023	18,84	102469	18,80	19,09	18,78	-0,6850 %	USD	18,46	19,22	18,97
29-11-2023	18,72	79673	18,8750	19,17	18,60	-0,6370 %	USD	18,35	19,09	18,84
30-11-2023	18,62	95952	18,8950	18,90	18,55	-0,5340 %	USD	13,05	18,67	18,72
01-12-2023	18,46	112748	18,58	18,5750	17,99	-0,8590 %	USD	18,09	18,83	18,62
04-12-2023	19	100956	18,5450	19,02	18,67	2,9250 %	USD	18,62	19,38	18,46
05-12-2023	18,57	134143	18,76	18,94	18,46	-2,2630 %	USD	18,20	18,94	19
06-12-2023	18,69	91798	18,79	19	18,61	0,6460 %	USD	18,32	18,68	18,57
07-12-2023	18,74	145527	18,83	18,7875	18,55	0,2680 %	USD	18,37	18,74	18,69
08-12-2023	19	158880	18,8250	19,10	18,65	1,3870 %	USD	18,62	19,47	18,74
11-12-2023	19,35	150177	19,09	19,5150	18,90	1,8420 %	USD	18,96	20,49	19
12-12-2023	18,89	138587	19,24	19,37	18,84	-2,3770 %	USD	18,51	19,27	19,35
13-12-2023	18,98	635594	18,93	19,13	18,53	0,4760 %	USD	17,40	20,55	18,89
14-12-2023	19,03	697718	19,09	19,3450	18,78	0,2630 %	USD	17,95	32,10	18,98
15-12-2023	18,92	240647	19,09	19,19	18,67	-0,5780 %	USD	18,89	18,92	19,03
18-12-2023	19,17	145375	18,92	19,31	18,6950	1,3210 %	USD	13,58	20,25	18,92
19-12-2023	19,65	146060	19,69	19,8091	19,36	2,5040 %	USD	18,17	20,76	19,17
20-12-2023	19,50	148262	19,60	20,1950	19,46	-0,7630 %	USD	19,11	19,89	19,65
21-12-2023	19,68	108206	19,77	19,9099	19,39	0,9230 %	USD	19,67	19,68	19,50
22-12-2023	19,59	81341	19,80	19,96	19,60	-0,4570 %	USD	19,62	22	19,68
26-12-2023	19,66	71343	19,57	19,73	19,40	0,3570 %	USD	18,50	21,83	19,59
27-12-2023	19,50	71926	19,7350	19,8250	19,46	-0,8140 %	USD	19,50	22	19,66
28-12-2023	19,38	73881	19,40	19,47	19,21	-0,6150 %	USD	18,99	19,77	19,50
29-12-2023	18,9710	89799	19,31	19,3799	18,87	-2,11 %	USD	19	20	19,38
02-01-2024	18,37	103991	19,31	18,77	18,25	-3,1630 %	USD	18,36	20	18,97
03-01-2024	17,83	92095	18,08	18,23	17,84	-2,94 %	USD	17,26	17,85	18,37
04-01-2024	17,45	149825	17,88	17,7850	17,45	-2,1310 %	USD	16,80	18,43	17,83
05-01-2024	17,16	116485	17,27	17,5350	17,17	-1,6620 %	USD	17,21	20	17,45
08-01-2024	17,58	93886	17,31	17,59	17,15	2,4480 %	USD	17,24	17,90	17,16
09-01-2024	17,29	143682	17,36	17,54	17,15	-1,65 %	USD	17,28	17,29	17,58
10-01-2024	17,63	92715	17,38	17,63	17,23	1,9660 %	USD	17	20	17,29
11-01-2024	17,48	77128	17,4950	17,56	17,18	-0,8510 %	USD	17,46	17,83	17,63
12-01-2024	17,17	83859	17,4950	17,5710	17,15	-1,7730 %	USD	17,19	17,20	17,48
15-01-2024	17,17	83859	17,4950	17,5710	17,15	-1,7730 %	USD	17,19	17,20	17,18
16-01-2024	17,13	114496	16,88	17,1472	16,81	-0,2330 %	USD	16,79	17,47	17,17
17-01-2024	17,13	107608	16,96	17,19	16,7901	0 %	USD	16,45	17,47	17,13
18-01-2024	17,39	90269	16,96	17,45	17,16	1,5180 %	USD	17,04	17,74	17,13
19-01-2024	17,71	134908	17,38	17,81	17,31	1,84 %	USD	16,80	18,10	17,39
22-01-2024	18,12	127248	17,88	18,2350	17,94	2,3150 %	USD	17,76	18,48	17,71
23-01-2024	17,91	80897	18,36	18,48	17,88	-1,1590 %	USD	17,55	20	18,12
24-01-2024	17,66	52197	18,18	18,28	17,6650	-1,3960 %	USD	16,80	18,01	17,91
25-01-2024	17,86	66825	17,93	17,96	17,5936	1,1330 %	USD	17,50	18,22	17,66
26-01-2024	17,96	53716	18,02	18,08	17,85	0,56 %	USD	16,80	18,32	17,86
29-01-2024	18,52	125046	18	18,57	17,8640	3,1180 %	USD	17,48	20	17,96
30-01-2024	17,94	83560	18,41	18,43	17,89	-3,1320 %	USD	16,80	18,30	18,52
31-01-2024	17,43	70727	17,77	18,0190	17,41	-2,8430 %	USD	17,08	17,78	17,94
01-02-2024	17,92	66241	17,77	17,9150	17,5199	2,8110 %	USD	17,56	18,28	17,43
02-02-2024	18,52	241054	17,66	18,71	17,54	3,3480 %	USD	18,15	22	17,92
05-02-2024	18,34	119090	18,24	18,59	18,1550	-0,9720 %	USD	17,97	22	18,52
06-02-2024	18,54	78862	18,24	18,73	18,47	1,0910 %	USD	18,17	19,47	18,34
07-02-2024	18,35	83440	18,43	18,45	18,21	-1,0250 %	USD	18	18,72	18,54
08-02-2024	18,71	138164	18,31	18,84	18,30	1,9620 %	USD	18,34	22	18,35
09-02-2024	18,71	130414	18,61	18,8350	18,34	0 %	USD	18,34	22	18,71
12-02-2024	19,39	164547	18,85	19,5777	18,85	3,6340 %	USD	18,40	21,95	18,71
13-02-2024	18,65	135621	18,85	19,04	18,4370	-3,8160 %	USD	18,40	19,85	19,39
14-02-2024	18,93	80372	18,98	19	18,62	1,5010 %	USD	18,56	19,30	18,65
15-02-2024	19,05	144709	18,91	19,13	18,77	0,6340 %	USD	18,67	19,43	18,93
16-02-2024	18,21	113115	18,66	18,72	18,15	-4,4090 %	USD	18,20	20,79	19,05
19-02-2024	18,21	113115	18,66	18,72	18,15	-4,4090 %	USD	18,20	20,79	18,21
20-02-2024	18,14	110096	17,93	18,20	17,82	-0,3840 %	USD	18,12	19,85	18,21
21-02-2024	18,05	84321	18,08	18,29	17,98	-0,4960 %	USD	18,06	22	18,14
22-02-2024	18	184605	17,68	18,6043	17,29	-0,2770 %	USD	17,55	19,85	18,05
23-02-2024	17,53	136006	18	18,02	17,26	-2,6110 %	USD	17,50	17,88	18
26-02-2024	17,86	147687	17,4250	18,20	17,42	1,8820 %	USD	17,50	18,22	17,53
27-02-2024	18,51	293076	17,91	18,59	17,72	3,6390 %	USD	18	21,02	17,86
28-02-2024	18,15	137168	17,91	18,41	18,06	-1,9450 %	USD	18	18,51	18,51
29-02-2024	18,34	121988	18,53	18,63	18,02	1,0470 %	USD	17,97	18,71	18,15
01-03-2024	18,60	158507	18,33	18,71	18,0950	1,4180 %	USD	18,23	18,64	18,34
04-03-2024	18,88	119591	18,63	18,98	18,6750	1,5050 %	USD	18	18,89	18,60
05-03-2024	18,04	159351	18,49	18,54	17,92	-4,4490 %	USD	16,61	18,40	18,88
06-03-2024	18,12	133491	18,39	18,43	17,99	0,4430 %	USD	17,60	18,48	18,04
07-03-2024	18,46	116902	18,21	18,50	18,16	1,8760 %	USD	17,60	18,47	18,12
08-03-2024	18,75	167809	18,50	19,3250	18,50	1,5710 %	USD	18,40	19,12	18,46
11-03-2024	17,99	93015	18,68	18,70	17,9250	-4,0530 %	USD	17,63	18,35	18,75
12-03-2024	17,84	161543	17,80	18,0550	17,73	-0,8340 %	USD	17,48	18,20	17,99
13-03-2024	17,40	184022	17,85	18,06	17,3950	-2,4660 %	USD	17,05	17,75	17,84
14-03-2024	16,94	259780	17,31	17,42	16,75	-2,6440 %	USD	16,60	17,28	17,40
15-03-2024	16,58	378487	16,89	17,2543	16,50	-2,1250 %	USD	13,91	18,84	16,94
18-03-2024	16,80	125444	16,66	17,17	16,59	1,3270 %	USD	16,46	17,14	16,58
19-03-2024	16,94	90934	16,80	16,98	16,58	0,8330 %	USD	14,30	16,92	16,80
20-03-2024	17	224664	16,99	17,19	16,58	0,3540 %	USD	16,99	22,42	16,94
21-03-2024	17,18	752281	17,23	17,35	16,80	1,0590 %	USD	15,04	19,77	17
22-03-2024	16,94	154735	17,48	17,63	16,93	-1,3970 %	USD	16,13	18	17,18
25-03-2024	16,72	113517	17,05	17,17	16,68	-1,2990 %	USD	14,03	17,69	16,94
26-03-2024	16,85	226769	16,8550	17,07	16,64	0,7780 %	USD	16,27	17,72	16,72
27-03-2024	17,07	147874	17,13	17,25	16,95	1,3060 %	USD	17,05	18	16,85
28-03-2024	17,18	87276	17,16	17,47	17,03	0,6440 %	USD	16,67	17,91	17,07
01-04-2024	17,09	119969	17,07	17,3699	17	-0,5240 %	USD	17,08	20,40	17,18
02-04-2024	16,68	126674	16,71	16,84	16,56	-2,3990 %	USD	15,07	17,01	17,09
03-04-2024	17,08	100522	16,71	17,08	16,6650	2,3980 %	USD	17,04	18	16,68
04-04-2024	16,96	120593	17,24	17,53	16,94	-0,7030 %	USD	16,40	18,86	17,08
05-04-2024	17,15	99666	17,24	17,26	16,91	1,12 %	USD	16,40	17,18	16,96
08-04-2024	17,65	104421	17,24	17,66	17,22	2,9150 %	USD	17,63	17,65	17,15
09-04-2024	17,21	128658	17,81	17,86	16,9702	-2,4930 %	USD	16,80	20,09	17,65
10-04-2024	16,82	100515	16,77	17,01	16,61	-2,2660 %	USD	16,85	16,86	17,21
11-04-2024	16,82	145891	16,90	17,05	16,7650	0 %	USD	16,07	17,16	16,82
12-04-2024	16,56	100153	16,70	16,79	16,45	-1,5460 %	USD	16,40	20	16,82
15-04-2024	16,08	124351	16,70	16,70	16,03	-2,8990 %	USD	16,09	18,80	16,56
16-04-2024	16,16	94960	15,89	16,29	15,8850	0,4980 %	USD	15,24	16,95	16,08
17-04-2024	16,16	90698	16,34	16,43	16,1550	0 %	USD	16,15	18	16,16
18-04-2024	16,17	66393	16,20	16,48	16,16	0,0620 %	USD	15,60	16,70	16,16
19-04-2024	16,44	98269	16,40	16,53	16,31	1,67 %	USD	16,50	18	16,17
22-04-2024	16,56	91492	16,52	16,65	16,42	0,73 %	USD	16,19	17,56	16,44
23-04-2024	16,70	104491	16,75	16,88	16,6325	0,8450 %	USD	15,94	17,28	16,56
24-04-2024	16,86	838196	16,7150	17	16,41	0,9580 %	USD	16,84	18	16,70
25-04-2024	16,89	350806	16,75	17,06	16,45	0,1780 %	USD	16,89	18	16,86
26-04-2024	17,02	106828	16,99	17,36	17	0,77 %	USD	17,04	17,05	16,89
29-04-2024	17	148692	17,16	17,28	16,72	-0,1180 %	USD	16,40	35,99	17,02
30-04-2024	16,71	112442	16,88	16,97	16,6450	-1,7060 %	USD	15	16,75	17
01-05-2024	16,59	60150	16,81	16,95	16,54	-0,7180 %	USD	16,57	16,62	16,71
02-05-2024	16,90	112756	16,80	16,90	16,59	1,8690 %	USD	16,57	16,87	16,59
03-05-2024	17,09	103457	17,09	17,24	16,85	1,1240 %	USD	17,06	17,07	16,90
06-05-2024	17,38	116440	17,25	17,43	17,24	1,6970 %	USD	17,34	32,10	17,09
07-05-2024	17,24	91627	17,40	17,50	17,21	-0,8060 %	USD	17,23	23	17,38
08-05-2024	17,07	102546	17,02	17,2094	16,9550	-0,9860 %	USD	17,06	17,75	17,24
09-05-2024	18,64	368585	18	19	17,96	9,1970 %	USD	15,50	19	17,07
10-05-2024	17,60	184780	18	18,74	17,61	-5,5790 %	USD	17,26	17,94	18,64
13-05-2024	17,81	330075	17,82	18,13	17,65	1,1930 %	USD	16,96	20,76	17,60
14-05-2024	18,01	220680	18,03	18,12	17,7750	1,1230 %	USD	17,97	20	17,81
15-05-2024	18,6450	256857	17,89	18,84	17,86	3,5260 %	USD	15,48	21,66	18,01
16-05-2024	18,47	179029	18,51	18,75	18,32	-0,9120 %	USD	18,11	18,83	18,64
17-05-2024	18,47	117423	18,43	18,62	18,23	0 %	USD	18,46	18,48	18,47
20-05-2024	18,52	145346	18,47	18,8150	18,4016	0,2710 %	USD	18,16	18,88	18,47
21-05-2024	18,50	103534	18,34	18,5250	18,3050	-0,1080 %	USD	18,49	21,62	18,52
22-05-2024	18,47	138638	18,50	18,6050	18,32	-0,1620 %	USD	14,30	18,47	18,50
23-05-2024	18,49	133790	18,44	18,51	18,22	0,1080 %	USD	18,13	18,85	18,47
24-05-2024	18,65	270411	18,5650	18,69	18,45	0,8650 %	USD	15,41	21,05	18,49
27-05-2024	18,65	0	18,5650	18,69	18,45	0,8650 %	USD	15,41	21,05	18,65
28-05-2024	19,33	246858	18,75	19,48	18,65	3,6460 %	USD	19,30	21,62	18,65
29-05-2024	19,27	177840	18,99	19,45	18,98	-0,31 %	USD	17,87	19,28	19,33
30-05-2024	20,04	219484	19,46	20,27	19,2901	3,9960 %	USD	19,65	20,43	19,27
31-05-2024	20,23	225330	20,04	20,23	19,9250	0,9480 %	USD	4,50	20,25	20,04
03-06-2024	20,20	162015	20,27	20,39	20,18	-0,1480 %	USD	14	20,26	20,23
04-06-2024	20,25	117711	20,2550	20,40	20,16	0,2480 %	USD	18,80	20,25	20,20
05-06-2024	20,62	157421	20,21	20,65	20,11	1,8270 %	USD	17,35	23	20,25
06-06-2024	20,47	140847	20,57	20,68	20,40	-0,7760 %	USD	20,10	20,87	20,63
07-06-2024	20,36	160976	20,3950	20,63	20,35	-0,5370 %	USD	17,37	20,37	20,47
10-06-2024	19,84	166772	20,12	20,28	19,60	-2,5540 %	USD	15,44	22,72	20,36
11-06-2024	20,33	227214	20,12	20,35	19,55	2,47 %	USD	17,22	20,36	19,84
12-06-2024	20,71	256448	20,76	20,83	20,48	1,8690 %	USD	20,69	22,72	20,33
13-06-2024	20,50	123602	20,77	20,85	20,28	-1,0140 %	USD	19,63	22,72	20,71
14-06-2024	19,88	190125	20,14	20,19	19,71	-3,0240 %	USD	16,73	22,72	20,50
17-06-2024	19,91	131833	19,6950	19,9950	19,63	0,1510 %	USD	16,34	19,94	19,88
18-06-2024	19,78	173305	19,96	20,06	19,7650	-0,6530 %	USD	19,75	19,79	19,91
19-06-2024	20,16	230976	19,96	20,06	19,75	1,2560 %	USD	19,75	19,79	19,76
20-06-2024	19,48	131654	19,63	19,7650	19,43	-1,3670 %	USD	18,67	20	19,75
21-06-2024	19,49	204764	19,48	19,78	19,36	0,0510 %	USD	19,36	19,61	19,48
24-06-2024	19,51	203066	19,56	19,89	19,49	0,1030 %	USD	19,14	22,72	19,49
25-06-2024	19,72	138967	19,37	19,77	19,36	1,0760 %	USD	19,73	20,23	19,51
26-06-2024	19,68	181724	19,53	20,04	19,54	-0,2030 %	USD	16,56	22,63	19,72
27-06-2024	19,75	162030	19,74	19,94	19,70	0,3560 %	USD	18,80	22,72	19,68
28-06-2024	19,68	335049	19,97	19,91	19,62	-0,3540 %	USD	19,65	22,44	19,75
01-07-2024	18,79	156507	19,97	19,7999	18,7650	-4,6190 %	USD	18,18	22,62	19,70
02-07-2024	19	140528	18,73	19,12	18,7216	1,1180 %	USD	18	22,72	18,79
03-07-2024	19,15	82028	19,06	19,24	18,9950	0,7890 %	USD	18	19,17	19
04-07-2024	19,15	82028	19,06	19,24	18,9950	0,7890 %	USD	18	19,17	19,15
05-07-2024	18,93	78468	19,10	19,22	18,81	-1,1490 %	USD	18	19,78	19,15
08-07-2024	18,89	129773	19,05	19,10	18,85	-0,2110 %	USD	18	20,80	18,93
09-07-2024	18,56	105856	18,8950	18,84	18,51	-1,7470 %	USD	18,06	18,92	18,89
10-07-2024	18	94435	18,63	18,76	18,22	-3,0170 %	USD	18	22	18,56
11-07-2024	19,09	193819	18,57	19,11	18,5575	4,4880 %	USD	18	22	18,27
12-07-2024	19,10	142505	18,57	19,3903	18,93	0,0520 %	USD	18,73	19,47	19,09
15-07-2024	19,29	168772	19,17	19,66	19,18	0,9950 %	USD	18	20,34	19,10
16-07-2024	20,05	117674	19,64	20,12	19,62	3,94 %	USD	18	22,72	19,29
17-07-2024	19,71	109869	19,6950	20,1350	19,54	-1,6960 %	USD	19,33	20,78	20,05
18-07-2024	19,41	91817	19,73	19,97	19,2250	-1,5220 %	USD	18,80	22,72	19,71
19-07-2024	19,23	74614	19,52	19,64	19,21	-0,9270 %	USD	18,80	20,70	19,41
22-07-2024	19,27	88305	19,39	19,4052	19,08	0,2080 %	USD	19,08	19,64	19,23
23-07-2024	19,47	168050	19,20	19,75	19,21	1,0380 %	USD	19,23	22,72	19,27
24-07-2024	18,81	79245	19,35	19,35	18,81	-3,39 %	USD	18,80	22,72	19,47
25-07-2024	19,26	147582	18,83	19,34	18,72	2,3920 %	USD	18	20,52	18,81
26-07-2024	19,84	224495	19,68	19,87	19,20	3,0110 %	USD	18,80	22,72	19,26
29-07-2024	19,87	242718	20,07	20,5750	19,67	0,1510 %	USD	19,48	20,26	19,84
30-07-2024	20,32	157699	20,18	20,4650	20,05	2,2650 %	USD	18,80	22,72	19,87
31-07-2024	20,62	261655	20,57	21,2350	20,44	1,4760 %	USD	18,80	21,92	20,32
01-08-2024	19,82	135305	20,52	20,67	19,60	-3,88 %	USD	16,83	19,89	20,62
02-08-2024	19,32	110965	19,17	19,4150	19,0150	-2,5230 %	USD	18,80	22,72	19,82
05-08-2024	18,42	150515	18,1250	18,47	17,92	-4,6580 %	USD	17,80	18,50	19,32
06-08-2024	18,04	125735	18,06	18,36	17,97	-0,6060 %	USD	16,80	20,80	18,15
07-08-2024	17,86	140833	18,3950	18,5450	17,78	-0,9980 %	USD	17,87	20,80	18,04
08-08-2024	16,79	852372	16,55	17,29	15,78	-5,9910 %	USD	14,80	20	17,86
09-08-2024	16,83	447592	16,34	17,12	16,33	0,2380 %	USD	15,27	18,55	16,79
12-08-2024	17,04	251280	16,72	17,0450	16,56	1,2480 %	USD	17,02	17,37	16,83
13-08-2024	17,71	289231	17,10	17,72	17,12	3,9320 %	USD	17,71	19,20	17,04
14-08-2024	17,54	192469	17,78	17,91	17,4030	-0,96 %	USD	17,52	17,57	17,71
15-08-2024	17,66	206145	17,78	17,91	17,60	0,6840 %	USD	14,75	19,20	17,54
16-08-2024	17,56	158777	17,58	17,7550	17,51	-0,5660 %	USD	15,05	18,23	17,66
19-08-2024	17,85	137835	17,63	17,97	17,61	1,6510 %	USD	17,87	18,23	17,56
20-08-2024	17,65	135619	17,8150	17,94	17,59	-1,12 %	USD	17,66	18,23	17,85
21-08-2024	17,56	149208	17,72	17,76	17,41	-0,51 %	USD	14,30	18,23	17,65
22-08-2024	17,28	219248	17,49	17,76	17,1550	-1,5950 %	USD	17,25	18,23	17,56
23-08-2024	18,15	178423	17,49	18,34	17,4050	5,0350 %	USD	17,79	18,51	17,28
26-08-2024	18,42	122055	18,24	18,64	18,22	1,4880 %	USD	17,61	19,18	18,15
27-08-2024	17,95	221233	18,42	18,64	17,8850	-2,5520 %	USD	17,59	18,30	18,42
28-08-2024	17,50	216121	17,8650	17,9499	17,47	-2,5070 %	USD	17,33	17,84	17,95
29-08-2024	17,84	180460	17,8650	17,98	17,66	1,9430 %	USD	17,48	17,88	17,50
30-08-2024	17,84	129791	17,82	17,94	17,66	0 %	USD	16,95	20	17,84
02-09-2024	17,84	0	17,82	17,94	17,66	0 %	USD	16,95	20	17,84
03-09-2024	17,35	172136	17,60	17,82	17,36	-2,7470 %	USD	16,95	17,36	17,84
04-09-2024	17,37	176616	17,29	17,5550	17,20	0,1150 %	USD	16,95	19,84	17,35
05-09-2024	17,64	224478	17,29	17,75	17,29	1,5540 %	USD	16,95	20	17,37
06-09-2024	17,34	169295	17,73	17,89	17,36	-1,7010 %	USD	14,94	19,80	17,64
09-09-2024	17,33	198562	17,25	17,4850	17,19	-0,0580 %	USD	14,80	20	17,34
10-09-2024	17,03	174105	17,35	17,3750	16,99	-1,7310 %	USD	16	20	17,33
11-09-2024	16,97	155891	17,35	17,01	16,65	-0,3520 %	USD	16,63	17,30	17,03
12-09-2024	17,08	194492	17,06	17,31	16,91	0,6480 %	USD	16	20	16,97
13-09-2024	17,65	152532	17,40	17,83	17,3050	3,3370 %	USD	17,30	17,66	17,08
16-09-2024	17,74	187872	17,68	17,81	17,54	0,51 %	USD	12	20	17,65
17-09-2024	18,29	175043	17,68	18,38	17,90	3,10 %	USD	16	20	17,74
18-09-2024	18,29	0	17,68	18,38	17,90	3,10 %	USD	16	20	18,29