Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
04/07/2022	23,89	90605	24,51	24,4750	23,24	-3,9020 %	USD
05/07/2022	23,76	77275	23,12	23,7814	22,90	-0,5440 %	USD
06/07/2022	23,11	59819	23,74	23,74	22,89	-2,7360 %	USD
07/07/2022	24,66	68304	23,89	24,81	23,87	6,7070 %	USD
08/07/2022	24,54	35693	24,40	25,01	24,1250	-0,4870 %	USD
11/07/2022	25,56	146578	26,10	26,14	25	4,1140 %	USD
12/07/2022	25,94	44408	26,07	26,50	25,53	1,4870 %	USD
13/07/2022	25,76	36876	25,24	25,9750	25,17	-0,6940 %	USD
14/07/2022	25,66	83789	25,77	25,92	24,8450	-0,4270 %	USD
15/07/2022	26,78	55536	26,18	26,84	25,51	4,3650 %	USD
18/07/2022	27,20	128561	27,03	28,10	26,82	1,5680 %	USD
19/07/2022	28,44	46538	27,81	28,50	27,80	4,5970 %	USD
20/07/2022	29,78	96008	28,45	29,95	29,14	4,7120 %	USD
21/07/2022	30,52	61932	30,05	30,62	29,80	2,4850 %	USD
22/07/2022	29,49	33443	30,57	30,57	29,25	-3,3750 %	USD
25/07/2022	28,75	134669	30,57	28,73	27,67	-2,3440 %	USD
26/07/2022	28,49	109889	28,27	28,49	27,66	-0,9040 %	USD
27/07/2022	29,21	108865	28,34	29,40	28,2350	2,4910 %	USD
28/07/2022	28,89	65226	28,98	29,2207	27,94	-1,0960 %	USD
29/07/2022	29,15	40449	28,79	29,39	28,44	0,90 %	USD
01/08/2022	29,40	42014	28,87	29,61	28,91	0,8580 %	USD
02/08/2022	28,53	60489	28,83	28,98	28,23	-2,9590 %	USD
03/08/2022	29,08	46920	28,50	29,4050	28,50	1,9280 %	USD
04/08/2022	30,07	46122	29,60	30,34	29,64	3,4040 %	USD
05/08/2022	30,62	132399	29,63	30,87	29,7850	1,8290 %	USD
08/08/2022	30,70	125722	30,20	30,98	30,20	0,2610 %	USD
09/08/2022	28,56	130407	30,13	30,18	28,12	-6,9710 %	USD
10/08/2022	30,16	102398	29,22	30,76	29,05	5,6020 %	USD
11/08/2022	29,82	31035	29,22	30,89	29,70	-1,1270 %	USD
12/08/2022	31,0050	55096	30,04	31,1499	29,83	3,9740 %	USD
15/08/2022	30,69	28740	30,51	30,8925	30,32	-1,0160 %	USD
16/08/2022	30,42	23022	30,64	30,7012	30,22	-0,88 %	USD
17/08/2022	29,45	37798	29,79	29,64	28,84	-3,1890 %	USD
18/08/2022	30,55	168135	29,67	30,65	29,67	3,7350 %	USD
19/08/2022	29,34	29279	29,67	29,86	29,25	-3,9610 %	USD
22/08/2022	28,47	59305	29,67	28,9699	28,35	-2,9650 %	USD
23/08/2022	28,97	41368	28,57	29,2786	28,56	1,7560 %	USD
24/08/2022	29,02	23057	29,01	29,30	28,85	0,1730 %	USD
25/08/2022	29,69	34910	29	29,7199	29,0123	2,0630 %	USD
26/08/2022	28,12	37455	29,70	29,51	27,97	-5,2880 %	USD
29/08/2022	27,62	48417	27,66	28,12	27,55	-1,7780 %	USD
30/08/2022	27,20	33274	27,72	27,72	26,91	-1,5210 %	USD
31/08/2022	27	36338	27,25	27,36	26,64	-0,7350 %	USD
01/09/2022	25,88	108352	26,01	26,08	24,81	-4,1480 %	USD
02/09/2022	25,74	39830	26,17	26,38	25,48	-0,5410 %	USD
05/09/2022	25,74	39830	26,17	26,38	25,48	-0,5410 %	USD
06/09/2022	25,10	43069	26,17	25,85	24,88	-2,4860 %	USD
07/09/2022	24,88	37740	25,24	25,74	25,04	-0,8760 %	USD
08/09/2022	25,73	28524	25,30	26,12	25,18	0,7440 %	USD
09/09/2022	26,68	47333	26,43	26,97	26,46	2,3790 %	USD
12/09/2022	26,17	36873	26,43	26,75	25,98	-1,9120 %	USD
13/09/2022	25,61	45504	25,22	25,82	25,11	-2,14 %	USD
14/09/2022	24,79	82391	25,11	25,17	24,5234	-3,2020 %	USD
15/09/2022	25,05	60038	24,27	25,25	24,23	1,0490 %	USD
16/09/2022	25,10	68734	24,55	25,14	24,26	0,20 %	USD
19/09/2022	24,94	28097	24,87	25,2665	24,7178	-0,6370 %	USD
20/09/2022	24,49	23213	24,60	24,88	24,38	-1,8040 %	USD
21/09/2022	24,61	63367	24,60	25,35	24,37	0,49 %	USD
22/09/2022	24,05	42161	24,60	24,70	23,66	-2,2750 %	USD
23/09/2022	23,72	49993	23,64	23,73	23,30	-1,3720 %	USD
26/09/2022	23,70	32168	23,64	24,12	23,34	-0,0840 %	USD
27/09/2022	23,52	36328	23,64	24,12	23,11	-0,7590 %	USD
28/09/2022	23,94	63564	23,19	24,03	23,14	1,7860 %	USD
29/09/2022	23,55	46705	23,39	23,58	23	-1,6290 %	USD
30/09/2022	23,17	68573	23,39	24,0050	23,0650	-1,6140 %	USD
03/10/2022	24,20	46316	23,17	24,46	23,17	4,4450 %	USD
04/10/2022	24,35	33723	24,62	24,78	24,23	0,62 %	USD
05/10/2022	24,68	51096	24,17	24,81	23,7501	1,3550 %	USD
06/10/2022	24,2150	25174	24,92	25,15	24,15	-1,8840 %	USD
07/10/2022	22,56	67360	23,65	23,67	22,39	-6,8150 %	USD
10/10/2022	22,43	72234	22,61	22,61	21,7450	-0,5760 %	USD
11/10/2022	21,76	90641	22,34	22,34	21,1050	-2,9870 %	USD
12/10/2022	22,01	73292	21,66	22,32	21,7850	1,1490 %	USD
13/10/2022	22,74	105977	21,23	22,89	21,18	3,3170 %	USD
14/10/2022	22,36	101535	21,23	22,85	21,9250	-1,6710 %	USD
17/10/2022	22,18	46795	22,65	22,80	22,13	-0,8050 %	USD
18/10/2022	21,91	28940	22,33	22,60	21,7201	-1,2170 %	USD
19/10/2022	22,77	70479	22,09	22,95	22,10	3,6890 %	USD
20/10/2022	22,91	47454	22,88	23,26	22,44	0,6150 %	USD
21/10/2022	23,31	64265	22,88	23,34	22,19	1,6570 %	USD
24/10/2022	22,66	75219	22,82	23,02	22,15	-2,83 %	USD
25/10/2022	23,53	44315	22,94	23,56	23,07	3,8390 %	USD
26/10/2022	23,38	44202	23,24	23,89	23,06	-0,6370 %	USD
27/10/2022	22,89	16234	23,85	23,7650	22,87	-2,0960 %	USD
28/10/2022	23,76	29666	22,99	23,82	22,67	3,8010 %	USD
31/10/2022	23,02	97478	22,99	23,10	22,54	-3,1140 %	USD
01/11/2022	22,96	56310	22,99	23,91	22,82	-0,2610 %	USD
02/11/2022	22,11	79429	22,84	23,10	22,0950	-3,8280 %	USD
03/11/2022	21,46	143213	21,58	21,7450	21,24	-2,8080 %	USD
04/11/2022	21,99	298257	21,58	22,2650	21,50	2,47 %	USD
07/11/2022	22,62	411517	22,41	22,8450	21,95	3,0050 %	USD
08/11/2022	23,0850	141001	22,91	23,38	22,77	1,9660 %	USD
09/11/2022	22,44	124522	22,73	22,81	22,31	-2,8570 %	USD
10/11/2022	24,6250	198606	23,97	24,98	23,87	9,5420 %	USD
11/11/2022	25,32	219302	23,97	25,58	24,71	2,8850 %	USD
14/11/2022	24,50	112494	23,97	25,61	24,47	-3,2390 %	USD
15/11/2022	25,7250	729328	26,10	26,25	25,32	5 %	USD
16/11/2022	24,67	595844	25,92	25,88	24,4050	-4,0080 %	USD
17/11/2022	23,86	563014	24	24,91	23,48	-3,2830 %	USD
18/11/2022	23,42	315990	24	24,07	23,39	-1,8440 %	USD
21/11/2022	23,21	380497	23,29	23,8450	23,16	-0,8970 %	USD
22/11/2022	23,53	246880	23,29	23,68	23,28	1,3790 %	USD
23/11/2022	23,78	282384	23,62	24,31	23,69	1,1480 %	USD
24/11/2022	23,78	282384	23,62	24,31	23,69	1,1480 %	USD
25/11/2022	23,81	121275	23,62	24,26	23,72	0,1260 %	USD
28/11/2022	23,01	174184	23,29	23,39	22,80	-3,2790 %	USD
29/11/2022	23,16	237723	23,29	23,40	23,01	0,9150 %	USD
30/11/2022	24,39	325631	23,34	24,51	23,14	5,3110 %	USD
01/12/2022	24,12	100275	23,34	24,48	23,8310	-1,1070 %	USD
02/12/2022	23,88	135493	23,78	24	23,43	-0,9950 %	USD
05/12/2022	24,02	314532	23,79	24,13	23,60	0,5860 %	USD
06/12/2022	23,39	143567	23,80	23,80	23,1550	-2,6230 %	USD
07/12/2022	22,63	68945	22,92	23,14	22,37	-3,2490 %	USD
08/12/2022	23,21	37110	22,68	23,29	22,61	2,5630 %	USD
09/12/2022	23,06	32449	22,98	23,39	22,92	-0,6460 %	USD
12/12/2022	23,13	48077	22,89	23,28	22,73	0,3040 %	USD
13/12/2022	23,51	75107	24	24,22	23,21	1,6430 %	USD
14/12/2022	23,45	75059	23,30	23,94	23,11	-0,2550 %	USD
15/12/2022	22,45	70903	23,01	23,01	22,43	-4,2640 %	USD
16/12/2022	22,50	95424	22,26	22,5550	22,04	0,2230 %	USD
19/12/2022	22,48	62158	22,45	22,50	22,1150	-0,0890 %	USD
20/12/2022	22,15	89216	22,17	22,5844	22	-1,4680 %	USD
21/12/2022	22,94	362423	22,56	23,36	22,55	3,5670 %	USD
22/12/2022	21,89	94094	22,60	22,60	21,45	-4,5770 %	USD
23/12/2022	21,68	16679	21,84	21,84	21,4680	-0,9590 %	USD
27/12/2022	21,16	53001	21,53	21,53	21,0747	-2,6680 %	USD
28/12/2022	21,24	57698	20,95	21,46	20,85	0,3780 %	USD
29/12/2022	22	40565	21,47	22,05	21,47	3,5780 %	USD
30/12/2022	22	47415	21,58	22,36	21,49	0 %	USD
02/01/2023	22	47415	21,58	22,36	21,49	0 %	USD
03/01/2023	22,37	80036	22,17	22,53	21,73	1,8670 %	USD
04/01/2023	22,74	33776	22,66	23,02	22,51	1,6540 %	USD
05/01/2023	22,42	22421	22,66	22,8250	22,39	-1,4070 %	USD
06/01/2023	23,29	28148	22,67	23,33	22,49	3,88 %	USD
09/01/2023	24,06	55114	23,62	24,26	23,62	3,3060 %	USD
10/01/2023	24,37	86522	23,95	24,43	23,94	1,2880 %	USD
11/01/2023	24,70	100114	24,79	24,93	24,29	1,3540 %	USD
12/01/2023	24,98	53790	24,67	25,12	24,03	1,1340 %	USD
13/01/2023	24,80	150605	24,71	25,04	24,51	-0,7210 %	USD
16/01/2023	24,80	150605	24,71	25,04	24,51	-0,7210 %	USD
17/01/2023	25,71	71316	24,71	25,78	24,71	3,6690 %	USD
18/01/2023	26,14	70494	26,10	26,72	25,99	1,6730 %	USD
19/01/2023	25,75	64258	25,70	25,8540	25,30	-1,4920 %	USD
20/01/2023	26,78	46066	25,91	26,85	25,91	4 %	USD
23/01/2023	27,68	109035	27,71	27,91	27,19	3,3610 %	USD
24/01/2023	27,60	55932	27,50	27,82	27,22	-0,2890 %	USD
25/01/2023	27,3850	78284	27,04	27,54	26,66	-0,7790 %	USD
26/01/2023	26,81	141045	27,23	27,23	26,38	-2,10 %	USD
27/01/2023	26,70	83058	26,48	26,95	26,46	-0,41 %	USD
30/01/2023	25,66	77999	26,31	26,31	25,31	-3,8950 %	USD
31/01/2023	25,99	33280	25,57	26,39	25,57	1,2860 %	USD
01/02/2023	26,85	73486	25,95	26,90	25,80	3,3090 %	USD
02/02/2023	28,79	67287	28,08	28,85	28,0350	7,2250 %	USD
03/02/2023	28,13	72928	28,41	28,84	27,9650	-2,2920 %	USD
06/02/2023	27,29	41060	27,56	27,78	27,2201	-2,9860 %	USD
07/02/2023	27,76	77709	27,04	27,87	26,81	1,7220 %	USD
08/02/2023	27,47	63542	27,58	27,71	27,22	-1,0450 %	USD
09/02/2023	26,86	22849	27,84	27,8750	26,8250	-2,2210 %	USD
10/02/2023	26,19	148382	26,68	26,68	25,84	-2,4940 %	USD
13/02/2023	26,79	35014	26,19	26,9150	26,13	2,2910 %	USD
14/02/2023	26,62	28765	26,45	26,97	26,24	-0,6350 %	USD
15/02/2023	26,78	72703	25,86	27	25,85	0,6010 %	USD
16/02/2023	27,70	76838	25,80	28,25	25,80	3,4350 %	USD
17/02/2023	27,28	60743	27,89	27,89	26,75	-1,5160 %	USD
20/02/2023	27,28	60743	27,89	27,89	26,75	-1,5160 %	USD
21/02/2023	26,34	130322	26,16	26,79	26,14	-3,4460 %	USD
22/02/2023	26,67	132290	26,58	27,49	26,4550	1,2530 %	USD
23/02/2023	27,48	80792	27,34	27,67	26,88	3,0370 %	USD
24/02/2023	26,89	86074	27,02	27,33	26,7898	-2,1470 %	USD
27/02/2023	26,69	86954	26,95	27,05	26,6359	-0,7440 %	USD
28/02/2023	27,12	600088	26,62	27,3550	26,54	1,6110 %	USD
01/03/2023	27,71	96371	27,37	28,0650	27,37	2,1760 %	USD
02/03/2023	27,85	175824	27,40	27,94	27,31	0,5050 %	USD
03/03/2023	28,3950	58145	27,91	28,49	27,52	1,9570 %	USD
06/03/2023	27,64	55961	28,40	28,55	27,5750	-2,6590 %	USD
07/03/2023	27,33	40260	27,52	28,3930	27,15	-1,1220 %	USD
08/03/2023	27,79	68701	27,44	27,83	27,32	1,6830 %	USD
09/03/2023	27,36	77504	27,94	28,1444	27,34	-1,5470 %	USD
10/03/2023	27,68	51611	27,55	27,55	26,48	1,17 %	USD
13/03/2023	26,23	52385	26,21	26,50	25,89	-1,76 %	USD
14/03/2023	27,20	38153	26,97	27,39	26,92	3,6980 %	USD
15/03/2023	27	46759	26,86	27,32	26,44	-0,7350 %	USD
16/03/2023	27,54	35495	26,70	27,59	26,70	2 %	USD
17/03/2023	27,05	23273	27,40	27,40	27,04	-1,7790 %	USD
20/03/2023	27,32	40446	27,27	27,51	27,18	0,9980 %	USD
21/03/2023	27,72	35575	27,50	28	27,39	1,4640 %	USD
22/03/2023	27,32	38924	27,48	28,22	27,32	-1,4430 %	USD
23/03/2023	27,97	28156	27,62	28,63	27,62	2,3790 %	USD
24/03/2023	27,59	24228	27,63	27,73	27,32	-1,3590 %	USD
27/03/2023	26,87	29481	27,66	27,48	26,58	-2,61 %	USD
28/03/2023	26,72	32698	26,66	26,80	26,25	-0,5580 %	USD
29/03/2023	27,28	29679	26,78	27,3750	26,78	2,0960 %	USD
30/03/2023	27,76	41803	27,37	27,81	27,28	1,76 %	USD
31/03/2023	28,35	68454	27,58	28,35	27,58	2,1250 %	USD
03/04/2023	28,30	70544	27,89	28,35	27,76	-0,1760 %	USD
04/04/2023	27,04	87260	28,07	28,10	26,91	-4,4520 %	USD
05/04/2023	26,41	20027	26,85	26,85	26,16	-2,33 %	USD
06/04/2023	26,24	26186	26,16	26,3632	25,66	-0,6440 %	USD
10/04/2023	26,11	27449	25,97	26,28	25,91	-0,4950 %	USD
11/04/2023	25,96	31516	26,30	26,35	25,94	-0,5740 %	USD
12/04/2023	24,95	69836	26,06	26,06	24,89	-3,8910 %	USD
13/04/2023	25,30	45745	25,10	25,54	24,8050	1,4030 %	USD
14/04/2023	25,39	36885	25,31	25,44	25,1389	0,3560 %	USD
17/04/2023	25,29	32947	25,31	25,51	24,9156	-0,3940 %	USD
18/04/2023	25,17	25083	25,44	25,54	25	-0,4740 %	USD
19/04/2023	25,12	44052	24,89	25,28	24,89	-0,1990 %	USD
20/04/2023	25,55	70972	25,41	25,65	25,25	1,7120 %	USD
21/04/2023	26,01	42829	25,80	26,10	25,58	1,80 %	USD
24/04/2023	26,19	30901	26,40	26,74	25,96	0,6920 %	USD
25/04/2023	25,42	45523	26,03	26,11	25,42	-2,94 %	USD
26/04/2023	25,78	47368	25,48	25,83	25,25	1,4160 %	USD
27/04/2023	26,24	57590	25,79	26,42	25,41	1,7840 %	USD
28/04/2023	26,35	26014	26,34	26,40	26	0,4190 %	USD
01/05/2023	26,57	27576	26,60	26,94	26,34	0,8350 %	USD
02/05/2023	26,13	23459	26,44	26,45	25,93	-1,6560 %	USD
03/05/2023	26,35	40128	26,36	26,48	26,05	0,8420 %	USD
04/05/2023	25,82	16664	26,28	26,38	25,74	-2,0110 %	USD
05/05/2023	26,88	32603	25,83	27,06	25,8301	4,1050 %	USD
08/05/2023	27,64	39591	27,40	27,69	27,13	2,8270 %	USD
09/05/2023	27,77	55741	27,39	27,80	27,3550	0,47 %	USD
10/05/2023	26,69	84420	26,97	27	25,70	-3,8890 %	USD
11/05/2023	26,58	34502	26,54	27,44	26,49	-0,4120 %	USD
12/05/2023	27,01	33372	26,42	27,01	26,36	1,6180 %	USD
15/05/2023	27,92	62228	27	28,20	27	3,3690 %	USD
16/05/2023	28,02	38991	27,73	28,3891	27,73	0,3580 %	USD
17/05/2023	28,36	33117	28	28,71	27,82	1,2130 %	USD
18/05/2023	29,15	36357	28,27	29,54	28,18	2,7860 %	USD
19/05/2023	28,80	28018	29,19	29,21	28,57	-1,2010 %	USD
22/05/2023	27,96	107511	28,47	28,49	27,72	-2,9170 %	USD
23/05/2023	27,71	45576	27,50	28,2099	27,31	-0,8940 %	USD
24/05/2023	27,27	57086	27,38	27,62	27,1350	-1,5880 %	USD
25/05/2023	28,16	73778	27,89	28,82	27,54	3,2640 %	USD
26/05/2023	29,34	62764	28,27	29,63	28,31	4,19 %	USD
29/05/2023	29,34	62764	28,27	29,63	28,31	4,19 %	USD
30/05/2023	29,54	103444	30	30,28	29,2789	0,6820 %	USD
31/05/2023	28,89	103444	30	30,28	29,2789	0,6820 %	USD
01/06/2023	28,97	34099	29,34	29,27	28,67	0,2770 %	USD
02/06/2023	28,56	68549	28,92	29,3850	28,21	-1,4150 %	USD
05/06/2023	29,11	38184	28,64	29,19	28,64	1,9260 %	USD
06/06/2023	29,97	52827	29,12	30,02	29,02	2,9540 %	USD
07/06/2023	31,07	142995	30,10	31,44	30,10	3,67 %	USD
08/06/2023	30,87	161730	30,87	31,66	30,45	-0,6440 %	USD
09/06/2023	31,56	83201	30,87	31,57	30,86	2,2350 %	USD
12/06/2023	32,92	124969	31,68	32,99	31,68	4,3090 %	USD
13/06/2023	33,23	82572	31,68	33,40	32,4250	0,9420 %	USD
14/06/2023	33,12	106504	32,95	33,36	32,48	-0,3310 %	USD
15/06/2023	33,25	88004	32,95	33,2998	32,78	0,3930 %	USD
16/06/2023	32,63	94954	32,95	33,2998	32,25	-1,8650 %	USD
19/06/2023	32,63	94954	32,95	33,2998	32,25	-1,8650 %	USD
20/06/2023	32,41	66157	32,41	32,65	32,1350	-0,6740 %	USD
21/06/2023	32,64	77997	32,26	32,78	31,89	0,71 %	USD
22/06/2023	32,62	36353	32,19	32,94	32,2754	-0,0610 %	USD
23/06/2023	31,81	18974	32,12	32,22	31,69	-2,4830 %	USD
26/06/2023	31,52	46361	31,55	32,12	31,50	-0,9120 %	USD
27/06/2023	33,23	152872	31,55	33,29	31,67	5,4250 %	USD
28/06/2023	34,30	121356	32,75	34,60	32,75	3,22 %	USD
29/06/2023	35,59	90539	34,18	35,58	34,01	3,7610 %	USD
30/06/2023	35,63	102033	35,86	36,60	35,48	0,2530 %	USD
03/07/2023	35,04	48522	35,60	35,81	34,5950	-1,6560 %	USD
04/07/2023	35,04	48522	35,60	35,81	34,5950	-1,6560 %	USD
05/07/2023	33,73	77726	34,76	34,78	33,70	-3,7390 %	USD
06/07/2023	33,18	56367	33,38	33,48	32,86	-1,6310 %	USD
07/07/2023	33,32	61390	33,08	33,98	33,08	0,4220 %	USD
10/07/2023	33,85	57391	33,49	34,6850	33,49	1,5910 %	USD
11/07/2023	33,66	50601	33,49	34,08	33,3501	-0,8830 %	USD
12/07/2023	33,89	41687	34,08	34,21	33,74	0,6830 %	USD
13/07/2023	39,96	621272	37,27	40,82	36,92	17,9110 %	USD
14/07/2023	40,91	285902	40,93	42,25	40,11	2,3770 %	USD
17/07/2023	43,24	287265	40,78	43,64	40,57	5,6950 %	USD
18/07/2023	44,18	398150	44,10	44,91	43,52	2,1740 %	USD
19/07/2023	43,89	151828	43,50	44,57	43,3421	-0,6560 %	USD
20/07/2023	41,84	248001	43,02	43,26	41,1550	-4,6710 %	USD
21/07/2023	44,11	321875	42,39	45,30	41,79	5,4250 %	USD
24/07/2023	43,95	253589	43,37	43,97	42,57	-0,3630 %	USD
25/07/2023	44,01	285721	43,37	44,20	42,20	0,1370 %	USD
26/07/2023	45,13	337064	43,80	46,11	43,64	2,5450 %	USD
27/07/2023	46	175475	45,95	46,9350	45,82	1,9280 %	USD
28/07/2023	47,29	265272	47,09	48,15	46,80	2,8040 %	USD
31/07/2023	47,61	580595	46,16	47,72	44,9020	0,6770 %	USD
01/08/2023	47,08	193902	46,16	47,60	46,63	-1,1130 %	USD
02/08/2023	46,63	235539	46,16	46,75	45,5401	-0,8930 %	USD
03/08/2023	47,20	187672	46,16	47,49	45,45	3,26 %	USD
04/08/2023	46,94	155898	47,27	48,29	46,78	-0,5510 %	USD
07/08/2023	47,63	140415	47,35	48,53	47,19	1,47 %	USD
08/08/2023	47,48	72312	47,35	47,70	47,03	-0,3150 %	USD
09/08/2023	47,98	136587	47,73	48,32	47,5201	1,0530 %	USD
10/08/2023	47,40	165313	47,76	47,84	46,72	-1,2090 %	USD
11/08/2023	46,16	74722	47	47,12	45,90	-2,6160 %	USD
14/08/2023	46,32	215003	44,89	46,3950	44,7731	0,3470 %	USD
15/08/2023	46,12	187549	46,28	46,68	45,87	-0,4320 %	USD
16/08/2023	45,83	136425	45,73	46,24	45,51	-0,6290 %	USD
17/08/2023	44,63	172413	45,80	46,24	44,08	-2,6180 %	USD
18/08/2023	46,06	188379	45,80	46,25	44,08	3,2040 %	USD
21/08/2023	48,84	395291	45,79	48,90	45,66	6,0360 %	USD
22/08/2023	49,68	267375	49,72	50,95	49,35	1,72 %	USD
23/08/2023	52,54	670954	49,72	52,7899	49,45	5,7570 %	USD
24/08/2023	52,10	730790	52,50	53,14	50,90	-0,8370 %	USD
25/08/2023	51,91	204598	52,50	52,68	50,50	-0,3650 %	USD
28/08/2023	51,73	193440	51,99	52,5399	51,2950	-0,3470 %	USD
29/08/2023	58,20	1194913	53	59,51	52,98	12,5070 %	USD
30/08/2023	58,95	414739	58,02	60,09	57,84	1,2890 %	USD
31/08/2023	60,30	354799	59,50	61,4767	57,84	2,29 %	USD
01/09/2023	60,50	300406	61	61,30	58,5301	0,3320 %	USD
04/09/2023	60,50	300406	61	61,30	58,5301	0,3320 %	USD
05/09/2023	58,24	225789	58,55	59,09	57,87	-3,7360 %	USD
06/09/2023	57,74	170892	58,48	59,52	57,43	-0,8590 %	USD
07/09/2023	56,65	227873	58,48	57,19	55,49	-1,8880 %	USD
08/09/2023	57,40	138875	58,48	57,7699	56,64	1,3240 %	USD
11/09/2023	57,39	122205	57,83	58,27	56,7387	-0,0170 %	USD
12/09/2023	59,02	393945	57,40	61,0842	57,40	2,84 %	USD
13/09/2023	58,60	271976	58,11	60,3750	56,94	-0,7120 %	USD
14/09/2023	56,55	253636	58,11	57,98	55,7501	-3,4980 %	USD
15/09/2023	56,18	186964	56,22	56,47	55,41	-0,6540 %	USD
18/09/2023	56,73	235072	56,22	58,15	55,7534	0,9790 %	USD
19/09/2023	57,83	621643	57,03	58,75	56,37	1,9390 %	USD
20/09/2023	55,96	226169	56,97	57,8770	55,80	-1,4090 %	USD
21/09/2023	54,21	143453	55	55,79	54,27	-3,1270 %	USD
22/09/2023	57,05	329626	55	57,66	55,29	4,3920 %	USD
25/09/2023	61,25	549265	57,46	61,42	57,0501	7,3620 %	USD
26/09/2023	58,20	552588	57,46	61,42	58,04	-4,98 %	USD
27/09/2023	60,30	462336	58,20	60,5925	58,18	3,6080 %	USD
28/09/2023	63,71	538742	58,20	64,15	60,0803	5,6550 %	USD
29/09/2023	62,26	336558	64,46	65,1250	62,09	-2,2760 %	USD
02/10/2023	61,08	227354	62,42	64,09	60,43	-1,8950 %	USD
03/10/2023	59,65	168136	60,56	61,95	59,24	-2,3410 %	USD
04/10/2023	60,83	170838	59,48	61,36	58,92	1,9780 %	USD
05/10/2023	61,27	150981	60,82	61,93	59,87	0,7230 %	USD
06/10/2023	63,33	308417	60,82	64,12	60,21	3,3620 %	USD
09/10/2023	57,79	1115400	60,46	60,74	55,6250	-8,7480 %	USD
10/10/2023	59,77	385312	57,87	61,54	57,21	3,4620 %	USD
11/10/2023	59,87	310823	60,07	60,94	58,57	0,1670 %	USD
12/10/2023	62,79	464486	60,03	64,64	59,87	4,8770 %	USD
13/10/2023	59,91	307363	62,85	64,64	59,77	-4,5870 %	USD
16/10/2023	59,89	226862	59,47	60,4302	58,38	-0,0330 %	USD
17/10/2023	59,55	300351	58,76	61,80	57,2301	-0,5680 %	USD
18/10/2023	58,40	199548	58,76	60,03	57,21	-1,9310 %	USD
19/10/2023	54,52	578833	58,51	58,57	54,07	-6,6440 %	USD
20/10/2023	52,22	1081347	58,51	54,30	48,50	-4,2190 %	USD
23/10/2023	50,72	542493	51,77	52,3450	50,60	-2,8720 %	USD
24/10/2023	52,96	312004	51,46	53,18	51,46	4,4160 %	USD
25/10/2023	51,23	265009	52,23	53,75	51,01	-3,0840 %	USD
26/10/2023	50,81	146351	52,23	52,69	50,39	-0,82 %	USD
27/10/2023	50,35	96880	51,50	51,7050	50,0457	-0,9050 %	USD
30/10/2023	50,59	200692	51,50	51,6799	49,64	1,0990 %	USD
31/10/2023	52,60	355290	50,92	52,81	49,71	3,9730 %	USD
01/11/2023	53,40	228813	54,62	54,74	51,90	1,5210 %	USD
02/11/2023	55	315894	54,62	55,97	54,45	2,9960 %	USD
03/11/2023	56,47	233597	54,91	57,33	54,91	2,6730 %	USD
06/11/2023	55,31	146073	56,59	56,61	54,50	-2,0540 %	USD
07/11/2023	56,03	179763	56,59	56,56	54,62	1,3020 %	USD
08/11/2023	58,11	229371	56,43	58,72	56,43	3,7120 %	USD
09/11/2023	59,89	444960	58,55	61,29	58,55	3,0630 %	USD
10/11/2023	64,29	568330	58,55	65,09	60	7,3470 %	USD
13/11/2023	65,20	585226	64,04	67,08	63,69	1,4150 %	USD
14/11/2023	67,50	741940	64,04	67,3099	62,3050	3,5280 %	USD
15/11/2023	62,15	762149	65,22	65,22	61,18	-5,4470 %	USD
16/11/2023	61,75	424541	61,01	63,0050	60,87	-0,6440 %	USD
17/11/2023	61,51	343135	61,26	61,7850	59,77	-0,3890 %	USD
20/11/2023	60,56	323922	61,04	61,55	59,79	-1,5440 %	USD
21/11/2023	64,30	743317	60,60	65,24	59,83	6,1760 %	USD
22/11/2023	63,71	376723	60,60	66,05	62,61	-0,9180 %	USD
23/11/2023	63,71	405423	60,60	66,05	62,61	-0,9180 %	USD
24/11/2023	63,50	111257	64,09	65,14	63,3850	-0,33 %	USD
27/11/2023	65,78	337889	64,16	66,89	63,52	2,4770 %	USD
28/11/2023	65,72	297505	65,65	67,43	64,7550	-0,0910 %	USD
29/11/2023	65,86	245753	65,48	68,17	65,06	0,2130 %	USD
30/11/2023	63,48	264462	65,48	65,03	62,70	-3,6140 %	USD
01/12/2023	62,48	187415	65,48	63,55	61,14	-1,5750 %	USD
04/12/2023	61,71	288420	61,29	62	59,33	-1,2320 %	USD
05/12/2023	61,08	153650	61,59	62	60,61	-1,0210 %	USD
06/12/2023	62,60	405893	61,59	65,79	62,36	2,4890 %	USD
07/12/2023	62,15	165738	61,59	63,28	61,1048	-0,7190 %	USD
08/12/2023	63,61	266200	62,63	64,1226	61,9179	2,3490 %	USD
11/12/2023	64,39	417160	64,20	66,22	63,99	1,2260 %	USD
12/12/2023	65	254802	64,60	65,81	64,44	0,9470 %	USD
13/12/2023	63,97	255007	64,67	65,20	62,54	-1,5850 %	USD
14/12/2023	62,23	322848	64,67	66,10	60,9020	-2,7660 %	USD
15/12/2023	62,48	184332	64,67	64,39	61,96	0,4020 %	USD
18/12/2023	63,16	230438	64,27	65,0799	63,06	1,0880 %	USD
19/12/2023	63,60	146199	63,20	64,6650	63,1610	0,6970 %	USD
20/12/2023	62,25	198021	63,20	64,16	61,6820	-2,1230 %	USD
21/12/2023	67,71	670134	63,41	67,98	63,15	8,7710 %	USD
22/12/2023	68,54	483856	68,18	70,97	66,31	1,2260 %	USD
26/12/2023	70,35	213855	68,18	70,42	68	2,6410 %	USD
27/12/2023	70,12	165860	70,63	71,5889	69,5296	-0,3270 %	USD
28/12/2023	69,81	157285	70,54	71,50	69,68	-0,4420 %	USD
29/12/2023	69,38	165410	69,86	71,02	68,59	-0,6160 %	USD
02/01/2024	67,45	280714	69,86	68,68	65,98	-2,7820 %	USD
03/01/2024	67,05	158282	69,86	67,84	66,14	-0,6080 %	USD
04/01/2024	68,62	313301	65,85	70,05	65,18	2,3870 %	USD
05/01/2024	67,93	200181	68,19	68,8450	67,42	-1,0060 %	USD
08/01/2024	68,30	150768	67,96	69,78	67,96	0,5450 %	USD
09/01/2024	72,4441	691816	67,96	73,59	67,78	5,3730 %	USD
10/01/2024	69,72	449188	72,06	72,47	68,58	-2,9920 %	USD
11/01/2024	71,86	193982	69,88	72,2450	69,51	3,0690 %	USD
12/01/2024	70,96	95972	72,16	72,50	70,30	-1,2520 %	USD
15/01/2024	70,96	95972	72,16	72,50	70,30	-1,2520 %	USD
16/01/2024	74,03	408183	72,73	76,14	72,70	4,3260 %	USD
17/01/2024	73,41	211780	73,01	73,72	71,08	-0,8370 %	USD
18/01/2024	76,35	329944	75,06	77,8899	75,06	4,0050 %	USD
19/01/2024	78,71	455899	79,87	79,87	76,1725	3,0910 %	USD
22/01/2024	78,81	181681	79,30	80,5499	76,65	0,1270 %	USD
23/01/2024	78,37	164436	78,71	79,5525	77,34	-0,5580 %	USD
24/01/2024	78,86	317465	78,71	81,0110	78,21	0,6250 %	USD
25/01/2024	80,80	553495	79,88	82,96	79,06	2,46 %	USD
26/01/2024	79,10	239316	79,59	80,6650	77,16	-2,1040 %	USD
29/01/2024	80,29	110397	79,16	80,36	78,23	1,5040 %	USD
30/01/2024	79,79	116896	80,66	81,78	78,6750	-0,6230 %	USD
31/01/2024	77,84	186411	78,93	79,59	77,40	-2,4440 %	USD
01/02/2024	79,64	83155	78,93	79,9308	77,54	2,3120 %	USD
02/02/2024	80,55	106648	78,29	81,52	79,6701	1,1430 %	USD
05/02/2024	81,35	174424	81,16	82,63	79,0498	0,9930 %	USD
06/02/2024	77,88	365009	81,16	82,09	75,40	-4,2660 %	USD
07/02/2024	77,97	162900	78,52	79,64	77,52	0,1160 %	USD
08/02/2024	79,19	298209	78,30	80,55	77,57	1,5650 %	USD
09/02/2024	81,52	194205	80,59	82,2699	78,33	2,9420 %	USD
12/02/2024	80,38	247550	81,45	83,89	80,23	-1,3980 %	USD
13/02/2024	78,46	254366	78	80,5950	77,15	-2,3890 %	USD
14/02/2024	83,34	340935	80	84,55	80	6,22 %	USD
15/02/2024	84,74	293503	83,81	84,89	81,72	1,68 %	USD
16/02/2024	87,77	209700	86	89,57	85,67	5,3160 %	USD
19/02/2024	87,77	209700	86	89,57	85,67	0 %	USD
20/02/2024	82,07	687444	86	87,14	79,4886	-6,4940 %	USD
21/02/2024	76,84	567215	86	79,98	74,59	-6,3730 %	USD
22/02/2024	83,02	409410	80,23	83,95	80,23	8,0430 %	USD
23/02/2024	77,79	359121	80,23	83,95	77,03	-6,30 %	USD
26/02/2024	80,38	519548	80,23	80,49	78,18	3,3290 %	USD
27/02/2024	80,51	329116	81,64	82,2874	78,8350	0,1620 %	USD
28/02/2024	80,59	179788	80	82,15	78,67	0,0990 %	USD
29/02/2024	79,59	170361	81,32	81,9750	79,30	-1,2410 %	USD
01/03/2024	81,74	284460	80,06	82,7201	79,6050	2,7010 %	USD
04/03/2024	84,20	358046	82,51	85,86	82,0750	3,01 %	USD
05/03/2024	79,55	291447	82,51	83,01	78,75	-5,5230 %	USD
06/03/2024	80,95	143084	82,80	82,40	80,17	1,76 %	USD
07/03/2024	84,31	279626	81,46	84,41	81,09	4,1510 %	USD
08/03/2024	77,34	470714	84	85	77,33	-8,2670 %	USD
11/03/2024	75,1850	617935	74,95	75,88	71,56	-2,7860 %	USD
12/03/2024	75,49	153658	74,95	76,22	74,26	0,3860 %	USD
13/03/2024	76,08	222356	75,01	77,32	73,7401	0,7820 %	USD
14/03/2024	76,09	231125	75,01	77,6707	75,14	0,0130 %	USD
15/03/2024	76,14	232163	75,63	77,29	74,02	0,0660 %	USD
18/03/2024	78,86	207176	77,36	79,5250	77,2916	3,5720 %	USD
19/03/2024	77,87	156117	77,12	79,24	75,75	-1,2550 %	USD
20/03/2024	81,20	149238	77,12	81,6250	77,6768	4,2760 %	USD
21/03/2024	83,65	272518	83,19	85,87	83,15	3,0170 %	USD
22/03/2024	85,10	198689	83,03	85,34	82,6350	2,1980 %	USD
25/03/2024	87,52	345666	83,03	89,3713	85,09	2,8440 %	USD
26/03/2024	89,26	369185	87,86	90,54	87,86	1,9880 %	USD
27/03/2024	87,05	299402	89,75	89,94	84,70	-2,4760 %	USD
28/03/2024	83,77	290703	86	86	82,51	-3,7680 %	USD
01/04/2024	83,92	328271	83,77	85,4050	83,21	0,1790 %	USD
02/04/2024	82,23	212262	83,77	83,18	79,56	-2,0140 %	USD
03/04/2024	81,92	221827	80,35	82,73	80,27	1,2610 %	USD
04/04/2024	77,75	313941	82,63	84,9350	77,47	-5,09 %	USD
05/04/2024	78,39	305986	82,63	81,11	78,70	0,8230 %	USD
08/04/2024	79,95	163824	79,41	81,61	79,04	1,99 %	USD
09/04/2024	79,76	200578	79,41	80,8650	77,6450	-0,2380 %	USD
10/04/2024	80,14	245878	78,45	81,1250	78,38	0,0750 %	USD
11/04/2024	80,99	121998	78,45	81,54	78,68	1,0610 %	USD
12/04/2024	78,53	217105	78,45	79,35	77,16	-3,0370 %	USD
15/04/2024	78,46	197311	78,45	79,35	77,70	-0,0890 %	USD
16/04/2024	83,51	235783	78,45	84,9750	80,43	6,4360 %	USD
17/04/2024	80,36	154801	78,45	83,5199	79,89	-3,7720 %	USD
18/04/2024	79,17	227098	78,45	82,50	78,72	-1,4810 %	USD
19/04/2024	74,68	448951	78,15	78,48	72,49	-5,6710 %	USD
22/04/2024	75,87	290328	75,35	76,05	73,10	1,5930 %	USD
23/04/2024	76,67	105058	76,45	77,43	76	1,0540 %	USD
24/04/2024	77,46	157346	76,45	79,68	76,15	1,03 %	USD
25/04/2024	78,86	135178	77,13	79,61	76,21	1,8070 %	USD
26/04/2024	82,16	171882	80,73	83,35	80,40	4,1850 %	USD
29/04/2024	82,70	103623	80,73	83	80,7950	0,6570 %	USD
30/04/2024	81,01	76034	80,73	83,19	80,97	-2,0440 %	USD
01/05/2024	79	186961	80,73	81,35	78,15	-2,4330 %	USD
02/05/2024	80,02	256353	81,03	81,63	78,93	1,4450 %	USD
03/05/2024	83,28	138090	81,03	84,38	81,3499	4,0740 %	USD
06/05/2024	84,47	246119	81,03	85,6699	83,80	1,4290 %	USD
07/05/2024	84,42	434158	84,53	86,20	83,40	-0,0590 %	USD
08/05/2024	84,37	295577	84,53	84,89	83,13	-0,0590 %	USD
09/05/2024	91,62	801194	91	95,13	87,70	8,5930 %	USD
10/05/2024	90,46	268157	93,50	94,84	89,31	-1,2660 %	USD
13/05/2024	92,87	319770	90	92,88	89	2,6640 %	USD
14/05/2024	94,11	238633	92,77	94,56	92,50	1,3350 %	USD
15/05/2024	100,39	745086	94,87	100,95	94,70	6,6730 %	USD
16/05/2024	97,64	331801	94,87	99,58	96,98	-2,7390 %	USD
17/05/2024	97,10	153638	97,45	98,7882	96,15	-0,5530 %	USD
20/05/2024	99,85	201883	97	100,67	96,9450	2,8320 %	USD
21/05/2024	101,10	236736	99,05	102,73	99,11	1,2520 %	USD
22/05/2024	102,88	458952	101,88	103,95	101,5482	2,0130 %	USD
23/05/2024	103,55	295211	105,37	105,9230	102,40	0,6510 %	USD
24/05/2024	105,85	77007	104,99	106,57	103,91	2,8870 %	USD
27/05/2024	105,85	77007	104,99	106,57	103,91	0 %	USD
28/05/2024	107,92	215019	104,99	108,83	105,29	1,9560 %	USD
29/05/2024	108,55	466271	106,66	109,49	105,47	0,5840 %	USD
30/05/2024	105,36	239190	108,86	108,86	105,0740	-2,9390 %	USD
31/05/2024	102,41	489910	105,48	106,19	98,70	-2,80 %	USD
03/06/2024	101,76	306549	103,56	103,8050	98,0250	-0,6350 %	USD
04/06/2024	101,85	187511	102,52	103,16	99,90	0,0880 %	USD
05/06/2024	108,57	218202	102,52	109	103,6450	6,5980 %	USD
06/06/2024	106,64	312865	108,70	108,80	104,69	-1,7780 %	USD
07/06/2024	109,42	332489	108,70	110,74	106,87	2,6070 %	USD
10/06/2024	111,55	301809	108,70	113,34	108,31	1,9470 %	USD
11/06/2024	112,15	232675	108,70	112,80	109,70	0,5380 %	USD
12/06/2024	115,50	303122	112,11	116,89	112,11	2,9870 %	USD
13/06/2024	117,01	276607	116	118,23	115,22	1,3070 %	USD
14/06/2024	113,60	252869	116	116,8908	113,20	-2,9140 %	USD
17/06/2024	121,06	435462	114,76	121,5742	113,75	6,5670 %	USD
18/06/2024	119,27	113794	120,54	122,72	119,18	4,9910 %	USD
19/06/2024	119,27	113794	120,54	122,72	119,18	0 %	USD
20/06/2024	115,85	187912	118,68	119,43	113	-2,8670 %	USD
21/06/2024	114,39	748170	115,84	116,58	111,37	-1,26 %	USD
24/06/2024	111,22	164472	113,65	113,65	110	-2,7710 %	USD
25/06/2024	115,70	182323	112,18	116,80	111,78	4,0280 %	USD
26/06/2024	117,76	177073	115,13	118,18	115,13	1,78 %	USD
27/06/2024	123,50	274166	118,22	126,22	118,22	4,8740 %	USD
28/06/2024	125,24	200219	124,38	129,63	123,03	1,4090 %	USD
01/07/2024	125,24	200219	124,38	129,63	123,03	0 %	USD